Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01369 | 2013-06-13 | 2018-08-31 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1369 % |
|---|---|
| 2020-12-07 | -96.94 |
| 2020-12-04 | -96.94 |
| 2020-12-03 | -96.94 |
| 2020-12-02 | -96.94 |
| 2020-12-01 | -96.94 |
| 2020-11-30 | -96.94 |
| 2020-11-27 | -96.94 |
| 2020-11-26 | -96.94 |
| 2020-11-25 | -96.94 |
| 2020-11-24 | -96.94 |
| 2020-11-23 | -96.94 |
| 2020-11-20 | -96.94 |
| 2020-11-19 | -96.94 |
| 2020-11-18 | -96.94 |
| 2020-11-17 | -96.94 |
| 2020-11-16 | -96.94 |
| 2020-11-13 | -96.94 |
| 2020-11-12 | -96.94 |
| 2020-11-11 | -96.94 |
| 2020-11-10 | -96.94 |
| 2020-11-09 | -96.94 |
| 2020-11-06 | -96.94 |
| 2020-11-05 | -96.94 |
| 2020-11-04 | -96.94 |
| 2020-11-03 | -96.94 |
| 2020-11-02 | -96.94 |
| 2020-10-30 | -96.94 |
| 2020-10-29 | -96.94 |
| 2020-10-28 | -96.94 |
| 2020-10-27 | -96.94 |
| 2020-10-23 | -96.94 |
| 2020-10-22 | -96.94 |
| 2020-10-21 | -96.94 |
| 2020-10-20 | -96.94 |
| 2020-10-19 | -96.94 |
| 2020-10-16 | -96.94 |
| 2020-10-15 | -96.94 |
| 2020-10-14 | -96.94 |
| 2020-10-12 | -96.94 |
| 2020-10-09 | -96.94 |
| 2020-10-08 | -96.94 |
| 2020-10-07 | -96.94 |
| 2020-10-06 | -96.94 |
| 2020-10-05 | -96.94 |
| 2020-09-30 | -96.94 |
| 2020-09-29 | -96.94 |
| 2020-09-28 | -96.94 |
| 2020-09-25 | -96.94 |
| 2020-09-24 | -96.94 |
| 2020-09-23 | -96.94 |
| 2020-09-22 | -96.94 |
| 2020-09-21 | -96.94 |
| 2020-09-18 | -96.94 |
| 2020-09-17 | -96.94 |
| 2020-09-16 | -96.94 |
| 2020-09-15 | -96.94 |
| 2020-09-14 | -96.94 |
| 2020-09-11 | -96.94 |
| 2020-09-10 | -96.94 |
| 2020-09-09 | -96.94 |
| 2020-09-08 | -96.94 |
| 2020-09-07 | -96.94 |
| 2020-09-04 | -96.94 |
| 2020-09-03 | -96.94 |
| 2020-09-02 | -96.94 |
| 2020-09-01 | -96.94 |
| 2020-08-31 | -96.94 |
| 2020-08-28 | -96.94 |
| 2020-08-27 | -96.94 |
| 2020-08-26 | -96.94 |
| 2020-08-25 | -96.94 |
| 2020-08-24 | -96.94 |
| 2020-08-21 | -96.94 |
| 2020-08-20 | -96.94 |
| 2020-08-19 | -96.94 |
| 2020-08-18 | -96.94 |
| 2020-08-17 | -96.94 |
| 2020-08-14 | -96.94 |
| 2020-08-13 | -96.94 |
| 2020-08-12 | -96.94 |
| 2020-08-11 | -96.94 |
| 2020-08-10 | -96.94 |
| 2020-08-07 | -96.94 |
| 2020-08-06 | -96.94 |
| 2020-08-05 | -96.94 |
| 2020-08-04 | -96.94 |
| 2020-08-03 | -96.94 |
| 2020-07-31 | -96.94 |
| 2020-07-30 | -96.94 |
| 2020-07-29 | -96.94 |
| 2020-07-28 | -96.94 |
| 2020-07-27 | -96.94 |
| 2020-07-24 | -96.94 |
| 2020-07-23 | -96.94 |
| 2020-07-22 | -96.94 |
| 2020-07-21 | -96.94 |
| 2020-07-20 | -96.94 |
| 2020-07-17 | -96.94 |
| 2020-07-16 | -96.94 |
| 2020-07-15 | -96.94 |
| 2020-07-14 | -96.94 |
| 2020-07-13 | -96.94 |
| 2020-07-10 | -96.94 |
| 2020-07-09 | -96.94 |
| 2020-07-08 | -96.94 |
| 2020-07-07 | -96.94 |
| 2020-07-06 | -96.94 |
| 2020-07-03 | -96.94 |
| 2020-07-02 | -96.94 |
| 2020-06-30 | -96.94 |
| 2020-06-29 | -96.94 |
| 2020-06-26 | -96.94 |
| 2020-06-24 | -96.94 |
| 2020-06-23 | -96.94 |
| 2020-06-22 | -96.94 |
| 2020-06-19 | -96.94 |
| 2020-06-18 | -96.94 |
| 2020-06-17 | -96.94 |
| 2020-06-16 | -96.94 |
| 2020-06-15 | -96.94 |
| 2020-06-12 | -96.94 |
| 2020-06-11 | -96.94 |
| 2020-06-10 | -96.94 |
| 2020-06-09 | -96.94 |
| 2020-06-08 | -96.94 |
| 2020-06-05 | -96.94 |
| 2020-06-04 | -96.94 |
| 2020-06-03 | -96.94 |
| 2020-06-02 | -96.94 |
| 2020-06-01 | -96.94 |
| 2020-05-29 | -96.94 |
| 2020-05-28 | -96.94 |
| 2020-05-27 | -96.94 |
| 2020-05-26 | -96.94 |
| 2020-05-25 | -96.94 |
| 2020-05-22 | -96.94 |
| 2020-05-21 | -96.94 |
| 2020-05-20 | -96.94 |
| 2020-05-19 | -96.94 |
| 2020-05-18 | -96.94 |
| 2020-05-15 | -96.94 |
| 2020-05-14 | -96.94 |
| 2020-05-13 | -96.94 |
| 2020-05-12 | -96.94 |
| 2020-05-11 | -96.94 |
| 2020-05-08 | -96.94 |
| 2020-05-07 | -96.94 |
| 2020-05-06 | -96.94 |
| 2020-05-05 | -96.94 |
| 2020-05-04 | -96.94 |
| 2020-04-29 | -96.94 |
| 2020-04-28 | -96.94 |
| 2020-04-27 | -96.94 |
| 2020-04-24 | -96.94 |
| 2020-04-23 | -96.94 |
| 2020-04-22 | -96.94 |
| 2020-04-21 | -96.94 |
| 2020-04-20 | -96.94 |
| 2020-04-17 | -96.94 |
| 2020-04-16 | -96.94 |
| 2020-04-15 | -96.94 |
| 2020-04-14 | -96.94 |
| 2020-04-09 | -96.94 |
| 2020-04-08 | -96.94 |
| 2020-04-07 | -96.94 |
| 2020-04-06 | -96.94 |
| 2020-04-03 | -96.94 |
| 2020-04-02 | -96.94 |
| 2020-04-01 | -96.94 |
| 2020-03-31 | -96.94 |
| 2020-03-30 | -96.94 |
| 2020-03-27 | -96.94 |
| 2020-03-26 | -96.94 |
| 2020-03-25 | -96.94 |
| 2020-03-24 | -96.94 |
| 2020-03-23 | -96.94 |
| 2020-03-20 | -96.94 |
| 2020-03-19 | -96.94 |
| 2020-03-18 | -96.94 |
| 2020-03-17 | -96.94 |
| 2020-03-16 | -96.94 |
| 2020-03-13 | -96.94 |
| 2020-03-12 | -96.94 |
| 2020-03-11 | -96.94 |
| 2020-03-10 | -96.94 |
| 2020-03-09 | -96.94 |
| 2020-03-06 | -96.94 |
| 2020-03-05 | -96.94 |
| 2020-03-04 | -96.94 |
| 2020-03-03 | -96.94 |
| 2020-03-02 | -96.94 |
| 2020-02-28 | -96.94 |
| 2020-02-27 | -96.94 |
| 2020-02-26 | -96.94 |
| 2020-02-25 | -96.94 |
| 2020-02-24 | -96.94 |
| 2020-02-21 | -96.94 |
| 2020-02-20 | -96.94 |
| 2020-02-19 | -96.94 |
| 2020-02-18 | -96.94 |
| 2020-02-17 | -96.94 |
| 2020-02-14 | -96.94 |
| 2020-02-13 | -96.94 |
| 2020-02-12 | -96.94 |
| 2020-02-11 | -96.94 |
| 2020-02-10 | -96.94 |
| 2020-02-07 | -96.94 |
| 2020-02-06 | -96.94 |
| 2020-02-05 | -96.94 |
| 2020-02-04 | -96.94 |
| 2020-02-03 | -96.94 |
| 2020-01-31 | -96.94 |
| 2020-01-30 | -96.94 |
| 2020-01-29 | -96.94 |
| 2020-01-24 | -96.94 |
| 2020-01-23 | -96.94 |
| 2020-01-22 | -96.94 |
| 2020-01-21 | -96.94 |
| 2020-01-20 | -96.94 |
| 2020-01-17 | -96.94 |
| 2020-01-16 | -96.94 |
| 2020-01-15 | -96.94 |
| 2020-01-14 | -96.94 |
| 2020-01-13 | -96.94 |
| 2020-01-10 | -96.94 |
| 2020-01-09 | -96.94 |
| 2020-01-08 | -96.94 |
| 2020-01-07 | -96.94 |
| 2020-01-06 | -96.94 |
| 2020-01-03 | -96.94 |
| 2020-01-02 | -96.94 |
| 2019-12-31 | -96.94 |
| 2019-12-30 | -96.94 |
| 2019-12-27 | -96.94 |
| 2019-12-24 | -96.94 |
| 2019-12-23 | -96.94 |
| 2019-12-20 | -96.94 |
| 2019-12-19 | -96.94 |
| 2019-12-18 | -96.94 |
| 2019-12-17 | -96.94 |
| 2019-12-16 | -96.94 |
| 2019-12-13 | -96.94 |
| 2019-12-12 | -96.94 |
| 2019-12-11 | -96.94 |
| 2019-12-10 | -96.94 |
| 2019-12-09 | -96.94 |
| 2019-12-06 | -96.94 |
| 2019-12-05 | -96.94 |
| 2019-12-04 | -96.94 |
| 2019-12-03 | -96.94 |
| 2019-12-02 | -96.94 |
| 2019-11-29 | -96.94 |
| 2019-11-28 | -96.94 |
| 2019-11-27 | -96.94 |
| 2019-11-26 | -96.94 |
| 2019-11-25 | -96.94 |
| 2019-11-22 | -96.94 |
| 2019-11-21 | -96.94 |
| 2019-11-20 | -96.94 |
| 2019-11-19 | -96.94 |
| 2019-11-18 | -96.94 |
| 2019-11-15 | -96.94 |
| 2019-11-14 | -96.94 |
| 2019-11-13 | -96.94 |
| 2019-11-12 | -96.94 |
| 2019-11-11 | -96.94 |
| 2019-11-08 | -96.94 |
| 2019-11-07 | -96.94 |
| 2019-11-06 | -96.94 |
| 2019-11-05 | -96.94 |
| 2019-11-04 | -96.94 |
| 2019-11-01 | -96.94 |
| 2019-10-31 | -96.94 |
| 2019-10-30 | -96.94 |
| 2019-10-29 | -96.94 |
| 2019-10-28 | -96.94 |
| 2019-10-25 | -96.94 |
| 2019-10-24 | -96.94 |
| 2019-10-23 | -96.94 |
| 2019-10-22 | -96.94 |
| 2019-10-21 | -96.94 |
| 2019-10-18 | -96.94 |
| 2019-10-17 | -96.94 |
| 2019-10-16 | -96.94 |
| 2019-10-15 | -96.94 |
| 2019-10-14 | -96.94 |
| 2019-10-11 | -96.94 |
| 2019-10-10 | -96.94 |
| 2019-10-09 | -96.94 |
| 2019-10-08 | -96.94 |
| 2019-10-04 | -96.94 |
| 2019-10-03 | -96.94 |
| 2019-10-02 | -96.94 |
| 2019-09-30 | -96.94 |
| 2019-09-27 | -96.94 |
| 2019-09-26 | -96.94 |
| 2019-09-25 | -96.94 |
| 2019-09-24 | -96.94 |
| 2019-09-23 | -96.94 |
| 2019-09-20 | -96.94 |
| 2019-09-19 | -96.94 |
| 2019-09-18 | -96.94 |
| 2019-09-17 | -96.94 |
| 2019-09-16 | -96.94 |
| 2019-09-13 | -96.94 |
| 2019-09-12 | -96.94 |
| 2019-09-11 | -96.94 |
| 2019-09-10 | -96.94 |
| 2019-09-09 | -96.94 |
| 2019-09-06 | -96.94 |
| 2019-09-05 | -96.94 |
| 2019-09-04 | -96.94 |
| 2019-09-03 | -96.94 |
| 2019-09-02 | -96.94 |
| 2019-08-30 | -96.94 |
| 2019-08-29 | -96.94 |
| 2019-08-28 | -96.94 |
| 2019-08-27 | -96.94 |
| 2019-08-26 | -96.94 |
| 2019-08-23 | -96.94 |
| 2019-08-22 | -96.94 |
| 2019-08-21 | -96.94 |
| 2019-08-20 | -96.94 |
| 2019-08-19 | -96.94 |
| 2019-08-16 | -96.94 |
| 2019-08-15 | -96.94 |
| 2019-08-14 | -96.94 |
| 2019-08-13 | -96.94 |
| 2019-08-12 | -96.94 |
| 2019-08-09 | -96.94 |
| 2019-08-08 | -96.94 |
| 2019-08-07 | -96.94 |
| 2019-08-06 | -96.94 |
| 2019-08-05 | -96.94 |
| 2019-08-02 | -96.94 |
| 2019-08-01 | -96.94 |
| 2019-07-31 | -96.94 |
| 2019-07-30 | -96.94 |
| 2019-07-29 | -96.94 |
| 2019-07-26 | -96.94 |
| 2019-07-25 | -96.94 |
| 2019-07-24 | -96.94 |
| 2019-07-23 | -96.94 |
| 2019-07-22 | -96.94 |
| 2019-07-19 | -96.94 |
| 2019-07-18 | -96.94 |
| 2019-07-17 | -96.94 |
| 2019-07-16 | -96.94 |
| 2019-07-15 | -96.94 |
| 2019-07-12 | -96.94 |
| 2019-07-11 | -96.94 |
| 2019-07-10 | -96.94 |
| 2019-07-09 | -96.94 |
| 2019-07-08 | -96.94 |
| 2019-07-05 | -96.94 |
| 2019-07-04 | -96.94 |
| 2019-07-03 | -96.94 |
| 2019-07-02 | -96.94 |
| 2019-06-28 | -96.94 |
| 2019-06-27 | -96.94 |
| 2019-06-26 | -96.94 |
| 2019-06-25 | -96.94 |
| 2019-06-24 | -96.94 |
| 2019-06-21 | -96.94 |
| 2019-06-20 | -96.94 |
| 2019-06-19 | -96.94 |
| 2019-06-18 | -96.94 |
| 2019-06-17 | -96.94 |
| 2019-06-14 | -96.94 |
| 2019-06-13 | -96.94 |
| 2019-06-12 | -96.94 |
| 2019-06-11 | -96.94 |
| 2019-06-10 | -96.94 |
| 2019-06-06 | -96.94 |
| 2019-06-05 | -96.94 |
| 2019-06-04 | -96.94 |
| 2019-06-03 | -96.94 |
| 2019-05-31 | -96.94 |
| 2019-05-30 | -96.94 |
| 2019-05-29 | -96.94 |
| 2019-05-28 | -96.94 |
| 2019-05-27 | -96.94 |
| 2019-05-24 | -96.94 |
| 2019-05-23 | -96.94 |
| 2019-05-22 | -96.94 |
| 2019-05-21 | -96.94 |
| 2019-05-20 | -96.94 |
| 2019-05-17 | -96.94 |
| 2019-05-16 | -96.94 |
| 2019-05-15 | -96.94 |
| 2019-05-14 | -96.94 |
| 2019-05-10 | -96.94 |
| 2019-05-09 | -96.94 |
| 2019-05-08 | -96.94 |
| 2019-05-07 | -96.94 |
| 2019-05-06 | -96.94 |
| 2019-05-03 | -96.94 |
| 2019-05-02 | -96.94 |
| 2019-04-30 | -96.94 |
| 2019-04-29 | -96.94 |
| 2019-04-26 | -96.94 |
| 2019-04-25 | -96.94 |
| 2019-04-24 | -96.94 |
| 2019-04-23 | -96.94 |
| 2019-04-18 | -96.94 |
| 2019-04-17 | -96.94 |
| 2019-04-16 | -96.94 |
| 2019-04-15 | -96.94 |
| 2019-04-12 | -96.94 |
| 2019-04-11 | -96.94 |
| 2019-04-10 | -96.94 |
| 2019-04-09 | -96.94 |
| 2019-04-08 | -96.94 |
| 2019-04-04 | -96.94 |
| 2019-04-03 | -96.94 |
| 2019-04-02 | -96.94 |
| 2019-04-01 | -96.94 |
| 2019-03-29 | -96.94 |
| 2019-03-28 | -96.94 |
| 2019-03-27 | -96.94 |
| 2019-03-26 | -96.94 |
| 2019-03-25 | -96.94 |
| 2019-03-22 | -96.94 |
| 2019-03-21 | -96.94 |
| 2019-03-20 | -96.94 |
| 2019-03-19 | -96.94 |
| 2019-03-18 | -96.94 |
| 2019-03-15 | -96.94 |
| 2019-03-14 | -96.94 |
| 2019-03-13 | -96.94 |
| 2019-03-12 | -96.94 |
| 2019-03-11 | -96.94 |
| 2019-03-08 | -96.94 |
| 2019-03-07 | -96.94 |
| 2019-03-06 | -96.94 |
| 2019-03-05 | -96.94 |
| 2019-03-04 | -96.94 |
| 2019-03-01 | -96.94 |
| 2019-02-28 | -96.94 |
| 2019-02-27 | -96.94 |
| 2019-02-26 | -96.94 |
| 2019-02-25 | -96.94 |
| 2019-02-22 | -96.94 |
| 2019-02-21 | -96.94 |
| 2019-02-20 | -96.94 |
| 2019-02-19 | -96.94 |
| 2019-02-18 | -96.94 |
| 2019-02-15 | -96.94 |
| 2019-02-14 | -96.94 |
| 2019-02-13 | -96.94 |
| 2019-02-12 | -96.94 |
| 2019-02-11 | -96.94 |
| 2019-02-08 | -96.94 |
| 2019-02-04 | -96.94 |
| 2019-02-01 | -96.94 |
| 2019-01-31 | -96.94 |
| 2019-01-30 | -96.94 |
| 2019-01-29 | -96.94 |
| 2019-01-28 | -96.94 |
| 2019-01-25 | -96.94 |
| 2019-01-24 | -96.94 |
| 2019-01-23 | -96.94 |
| 2019-01-22 | -96.94 |
| 2019-01-21 | -96.94 |
| 2019-01-18 | -96.94 |
| 2019-01-17 | -96.94 |
| 2019-01-16 | -96.94 |
| 2019-01-15 | -96.94 |
| 2019-01-14 | -96.94 |
| 2019-01-11 | -96.94 |
| 2019-01-10 | -96.94 |
| 2019-01-09 | -96.94 |
| 2019-01-08 | -96.94 |
| 2019-01-07 | -96.94 |
| 2019-01-04 | -96.94 |
| 2019-01-03 | -96.94 |
| 2019-01-02 | -96.94 |
| 2018-12-31 | -96.94 |
| 2018-12-28 | -96.94 |
| 2018-12-27 | -96.94 |
| 2018-12-24 | -96.94 |
| 2018-12-21 | -96.94 |
| 2018-12-20 | -96.94 |
| 2018-12-19 | -96.94 |
| 2018-12-18 | -96.94 |
| 2018-12-17 | -96.94 |
| 2018-12-14 | -96.94 |
| 2018-12-13 | -96.94 |
| 2018-12-12 | -96.94 |
| 2018-12-11 | -96.94 |
| 2018-12-10 | -96.94 |
| 2018-12-07 | -96.94 |
| 2018-12-06 | -96.94 |
| 2018-12-05 | -96.94 |
| 2018-12-04 | -96.94 |
| 2018-12-03 | -96.94 |
| 2018-11-30 | -96.94 |
| 2018-11-29 | -96.94 |
| 2018-11-28 | -96.94 |
| 2018-11-27 | -96.94 |
| 2018-11-26 | -96.94 |
| 2018-11-23 | -96.94 |
| 2018-11-22 | -96.94 |
| 2018-11-21 | -96.94 |
| 2018-11-20 | -96.94 |
| 2018-11-19 | -96.94 |
| 2018-11-16 | -96.94 |
| 2018-11-15 | -96.94 |
| 2018-11-14 | -96.94 |
| 2018-11-13 | -96.94 |
| 2018-11-12 | -96.94 |
| 2018-11-09 | -96.94 |
| 2018-11-08 | -96.94 |
| 2018-11-07 | -96.94 |
| 2018-11-06 | -96.94 |
| 2018-11-05 | -96.94 |
| 2018-11-02 | -96.94 |
| 2018-11-01 | -96.94 |
| 2018-10-31 | -96.94 |
| 2018-10-30 | -96.94 |
| 2018-10-29 | -96.94 |
| 2018-10-26 | -96.94 |
| 2018-10-25 | -96.94 |
| 2018-10-24 | -96.94 |
| 2018-10-23 | -96.94 |
| 2018-10-22 | -96.94 |
| 2018-10-19 | -96.94 |
| 2018-10-18 | -96.94 |
| 2018-10-16 | -96.94 |
| 2018-10-15 | -96.94 |
| 2018-10-12 | -96.94 |
| 2018-10-11 | -96.94 |
| 2018-10-10 | -96.94 |
| 2018-10-09 | -96.94 |
| 2018-10-08 | -96.94 |
| 2018-10-05 | -96.94 |
| 2018-10-04 | -96.94 |
| 2018-10-03 | -96.94 |
| 2018-10-02 | -96.94 |
| 2018-09-28 | -96.94 |
| 2018-09-27 | -96.94 |
| 2018-09-26 | -96.94 |
| 2018-09-24 | -96.94 |
| 2018-09-21 | -96.94 |
| 2018-09-20 | -96.94 |
| 2018-09-19 | -96.94 |
| 2018-09-18 | -96.94 |
| 2018-09-17 | -96.94 |
| 2018-09-14 | -96.94 |
| 2018-09-13 | -96.94 |
| 2018-09-12 | -96.94 |
| 2018-09-11 | -96.94 |
| 2018-09-10 | -96.94 |
| 2018-09-07 | -96.94 |
| 2018-09-06 | -96.94 |
| 2018-09-05 | -96.94 |
| 2018-09-04 | -96.94 |
| 2018-09-03 | -96.94 |
| 2018-08-31 | -96.94 |
| 2018-08-30 | -96.79 |
| 2018-08-29 | -96.87 |
| 2018-08-28 | -96.71 |
| 2018-08-27 | -96.56 |
| 2018-08-24 | -96.41 |
| 2018-08-23 | -96.33 |
| 2018-08-22 | -96.25 |
| 2018-08-21 | -96.18 |
| 2018-08-20 | -96.18 |
| 2018-08-17 | -96.10 |
| 2018-08-16 | -96.03 |
| 2018-08-15 | -96.10 |
| 2018-08-14 | -95.87 |
| 2018-08-13 | -96.10 |
| 2018-08-10 | -96.03 |
| 2018-08-09 | -95.95 |
| 2018-08-08 | -95.95 |
| 2018-08-07 | -95.95 |
| 2018-08-06 | -95.95 |
| 2018-08-03 | -96.03 |
| 2018-08-02 | -95.80 |
| 2018-08-01 | -95.64 |
| 2018-07-31 | -95.41 |
| 2018-07-30 | -95.41 |
| 2018-07-27 | -94.88 |
| 2018-07-26 | -95.18 |
| 2018-07-25 | -95.95 |
| 2018-07-24 | -96.18 |
| 2018-07-23 | -96.18 |
| 2018-07-20 | -96.48 |
| 2018-07-19 | -96.56 |
| 2018-07-18 | -95.95 |
| 2018-07-17 | -96.03 |
| 2018-07-16 | -95.87 |
| 2018-07-13 | -95.87 |
| 2018-07-12 | -96.03 |
| 2018-07-11 | -96.03 |
| 2018-07-10 | -95.80 |
| 2018-07-09 | -95.72 |
| 2018-07-06 | -95.64 |
| 2018-07-05 | -95.57 |
| 2018-07-04 | -95.18 |
| 2018-07-03 | -95.18 |
| 2018-06-29 | -95.18 |
| 2018-06-28 | -95.18 |
| 2018-06-27 | -95.18 |
| 2018-06-26 | -95.26 |
| 2018-06-25 | -94.50 |
| 2018-06-22 | -94.19 |
| 2018-06-21 | -94.04 |
| 2018-06-20 | -93.96 |
| 2018-06-19 | -94.27 |
| 2018-06-15 | -93.50 |
| 2018-06-14 | -94.80 |
| 2018-06-13 | -94.80 |
| 2018-06-12 | -94.80 |
| 2018-06-11 | -94.80 |
| 2018-06-08 | -94.80 |
| 2018-06-07 | -94.80 |
| 2018-06-06 | -94.80 |
| 2018-06-05 | -94.80 |
| 2018-06-04 | -94.80 |
| 2018-06-01 | -94.80 |
| 2018-05-31 | -94.80 |
| 2018-05-30 | -94.80 |
| 2018-05-29 | -94.80 |
| 2018-05-28 | -94.80 |
| 2018-05-25 | -94.80 |
| 2018-05-24 | -65.60 |
| 2018-05-23 | -62.16 |
| 2018-05-21 | -62.16 |
| 2018-05-18 | -61.78 |
| 2018-05-17 | -61.78 |
| 2018-05-16 | -61.02 |
| 2018-05-15 | -58.73 |
| 2018-05-14 | -54.14 |
| 2018-05-11 | -55.67 |
| 2018-05-10 | -58.73 |
| 2018-05-09 | -57.20 |
| 2018-05-08 | -54.14 |
| 2018-05-07 | -53.37 |
| 2018-05-04 | -52.61 |
| 2018-05-03 | -53.37 |
| 2018-05-02 | -54.90 |
| 2018-04-30 | -54.14 |
| 2018-04-27 | -53.37 |
| 2018-04-26 | -54.14 |
| 2018-04-25 | -53.37 |
| 2018-04-24 | -53.37 |
| 2018-04-23 | -52.61 |
| 2018-04-20 | -51.85 |
| 2018-04-19 | -51.85 |
| 2018-04-18 | -50.32 |
| 2018-04-17 | -51.08 |
| 2018-04-16 | -48.02 |
| 2018-04-13 | -46.50 |
| 2018-04-12 | -44.97 |
| 2018-04-11 | -44.20 |
| 2018-04-10 | -41.15 |
| 2018-04-09 | -40.38 |
| 2018-04-06 | -43.44 |
| 2018-04-04 | -43.44 |
| 2018-04-03 | -41.15 |
| 2018-03-29 | -41.15 |
| 2018-03-28 | -41.15 |
| 2018-03-27 | -40.38 |
| 2018-03-26 | -40.38 |
| 2018-03-23 | -40.38 |
| 2018-03-22 | -40.38 |
| 2018-03-21 | -41.15 |
| 2018-03-20 | -40.38 |
| 2018-03-19 | -40.38 |
| 2018-03-16 | -39.62 |
| 2018-03-15 | -40.38 |
| 2018-03-14 | -40.38 |
| 2018-03-13 | -39.62 |
| 2018-03-12 | -39.62 |
| 2018-03-09 | -39.62 |
| 2018-03-08 | -38.85 |
| 2018-03-07 | -39.62 |
| 2018-03-06 | -38.85 |
| 2018-03-05 | -39.62 |
| 2018-03-02 | -39.62 |
| 2018-03-01 | -38.85 |
| 2018-02-28 | -42.67 |
| 2018-02-27 | -43.44 |
| 2018-02-26 | -43.44 |
| 2018-02-23 | -42.67 |
| 2018-02-22 | -42.67 |
| 2018-02-21 | -42.67 |
| 2018-02-20 | -42.67 |
| 2018-02-15 | -42.67 |
| 2018-02-14 | -42.67 |
| 2018-02-13 | -43.44 |
| 2018-02-12 | -43.44 |
| 2018-02-09 | -43.44 |
| 2018-02-08 | -39.62 |
| 2018-02-07 | -38.85 |
| 2018-02-06 | -37.32 |
| 2018-02-05 | -34.27 |
| 2018-02-02 | -34.27 |
| 2018-02-01 | -33.50 |
| 2018-01-31 | -33.50 |
| 2018-01-30 | -34.27 |
| 2018-01-29 | -31.97 |
| 2018-01-26 | -31.21 |
| 2018-01-25 | -30.44 |
| 2018-01-24 | -30.44 |
| 2018-01-23 | -30.44 |
| 2018-01-22 | -32.74 |
| 2018-01-19 | -33.50 |
| 2018-01-18 | -35.03 |
| 2018-01-17 | -35.03 |
| 2018-01-16 | -35.03 |
| 2018-01-15 | -35.03 |
| 2018-01-12 | -35.03 |
| 2018-01-11 | -35.03 |
| 2018-01-10 | -35.03 |
| 2018-01-09 | -35.03 |
| 2018-01-08 | -35.03 |
| 2018-01-05 | -33.50 |
| 2018-01-04 | -33.50 |
| 2018-01-03 | -33.50 |
| 2018-01-02 | -32.74 |
| 2017-12-29 | -33.50 |
| 2017-12-28 | -33.50 |
| 2017-12-27 | -32.74 |
| 2017-12-22 | -32.74 |
| 2017-12-21 | -33.50 |
| 2017-12-20 | -33.50 |
| 2017-12-19 | -33.50 |
| 2017-12-18 | -32.74 |
| 2017-12-15 | -31.97 |
| 2017-12-14 | -31.97 |
| 2017-12-13 | -31.21 |
| 2017-12-12 | -32.74 |
| 2017-12-11 | -32.74 |
| 2017-12-08 | -32.74 |
| 2017-12-07 | -32.74 |
| 2017-12-06 | -32.74 |
| 2017-12-05 | -32.74 |
| 2017-12-04 | -31.97 |
| 2017-12-01 | -31.97 |
| 2017-11-30 | -31.97 |
| 2017-11-29 | -31.97 |
| 2017-11-28 | -31.97 |
| 2017-11-27 | -31.97 |
| 2017-11-24 | -31.97 |
| 2017-11-23 | -31.97 |
| 2017-11-22 | -31.97 |
| 2017-11-21 | -31.21 |
| 2017-11-20 | -31.21 |
| 2017-11-17 | -31.97 |
| 2017-11-16 | -31.97 |
| 2017-11-15 | -31.21 |
| 2017-11-14 | -31.21 |
| 2017-11-13 | -30.44 |
| 2017-11-10 | -29.68 |
| 2017-11-09 | -30.44 |
| 2017-11-08 | -29.68 |
| 2017-11-07 | -29.68 |
| 2017-11-06 | -29.68 |
| 2017-11-03 | -28.92 |
| 2017-11-02 | -28.92 |
| 2017-11-01 | -28.92 |
| 2017-10-31 | -28.92 |
| 2017-10-30 | -28.92 |
| 2017-10-27 | -28.92 |
| 2017-10-26 | -28.92 |
| 2017-10-25 | -28.15 |
| 2017-10-24 | -28.15 |
| 2017-10-23 | -28.92 |
| 2017-10-20 | -28.92 |
| 2017-10-19 | -28.15 |
| 2017-10-18 | -28.15 |
| 2017-10-17 | -28.15 |
| 2017-10-16 | -28.15 |
| 2017-10-13 | -28.92 |
| 2017-10-12 | -31.21 |
| 2017-10-11 | -32.74 |
| 2017-10-10 | -33.50 |
| 2017-10-09 | -35.80 |
| 2017-10-06 | -36.56 |
| 2017-10-04 | -33.50 |
| 2017-10-03 | -30.44 |
| 2017-09-29 | -28.92 |
| 2017-09-28 | -29.68 |
| 2017-09-27 | -29.68 |
| 2017-09-26 | -29.68 |
| 2017-09-25 | -30.44 |
| 2017-09-22 | -30.44 |
| 2017-09-21 | -28.92 |
| 2017-09-20 | -28.15 |
| 2017-09-19 | -26.62 |
| 2017-09-18 | -28.92 |
| 2017-09-15 | -31.21 |
| 2017-09-14 | -32.74 |
| 2017-09-13 | -35.80 |
| 2017-09-12 | -37.32 |
| 2017-09-11 | -37.32 |
| 2017-09-08 | -38.85 |
| 2017-09-07 | -38.85 |
| 2017-09-06 | -38.85 |
| 2017-09-05 | -38.85 |
| 2017-09-04 | -39.62 |
| 2017-09-01 | -38.85 |
| 2017-08-31 | -38.85 |
| 2017-08-30 | -38.09 |
| 2017-08-29 | -37.32 |
| 2017-08-28 | -37.32 |
| 2017-08-25 | -38.09 |
| 2017-08-24 | -38.85 |
| 2017-08-22 | -38.85 |
| 2017-08-21 | -39.62 |
| 2017-08-18 | -40.38 |
| 2017-08-17 | -41.91 |
| 2017-08-16 | -42.67 |
| 2017-08-15 | -44.20 |
| 2017-08-14 | -45.73 |
| 2017-08-11 | -46.50 |
| 2017-08-10 | -48.02 |
| 2017-08-09 | -48.79 |
| 2017-08-08 | -49.55 |
| 2017-08-07 | -51.08 |
| 2017-08-04 | -43.44 |
| 2017-08-03 | -44.20 |
| 2017-08-02 | -45.73 |
| 2017-08-01 | -48.79 |
| 2017-07-31 | -49.55 |
| 2017-07-28 | -51.08 |
| 2017-07-27 | -48.79 |
| 2017-07-26 | -45.73 |
| 2017-07-25 | -42.67 |
| 2017-07-24 | -40.38 |
| 2017-07-21 | -39.62 |
| 2017-07-20 | -39.62 |
| 2017-07-19 | -38.85 |
| 2017-07-18 | -38.85 |
| 2017-07-17 | -38.85 |
| 2017-07-14 | -38.09 |
| 2017-07-13 | -38.09 |
| 2017-07-12 | -38.09 |
| 2017-07-11 | -38.09 |
| 2017-07-10 | -38.09 |
| 2017-07-07 | -38.09 |
| 2017-07-06 | -38.09 |
| 2017-07-05 | -37.32 |
| 2017-07-04 | -37.32 |
| 2017-07-03 | -37.32 |
| 2017-06-30 | -37.32 |
| 2017-06-29 | -37.32 |
| 2017-06-28 | -37.32 |
| 2017-06-27 | -36.56 |
| 2017-06-26 | -36.56 |
| 2017-06-23 | -36.56 |
| 2017-06-22 | -37.32 |
| 2017-06-21 | -38.85 |
| 2017-06-20 | -40.38 |
| 2017-06-19 | -42.67 |
| 2017-06-16 | -42.67 |
| 2017-06-15 | -42.67 |
| 2017-06-14 | -42.67 |
| 2017-06-13 | -42.67 |
| 2017-06-12 | -42.67 |
| 2017-06-09 | -42.67 |
| 2017-06-08 | -42.67 |
| 2017-06-07 | -42.67 |
| 2017-06-06 | -42.67 |
| 2017-06-05 | -43.44 |
| 2017-06-02 | -42.67 |
| 2017-06-01 | -42.67 |
| 2017-05-31 | -42.67 |
| 2017-05-29 | -41.91 |
| 2017-05-26 | -42.67 |
| 2017-05-25 | -42.67 |
| 2017-05-24 | -42.67 |
| 2017-05-23 | -41.91 |
| 2017-05-22 | -41.91 |
| 2017-05-19 | -41.15 |
| 2017-05-18 | -41.15 |
| 2017-05-17 | -41.15 |
| 2017-05-16 | -40.38 |
| 2017-05-15 | -39.62 |
| 2017-05-12 | -40.38 |
| 2017-05-11 | -40.38 |
| 2017-05-10 | -41.91 |
| 2017-05-09 | -39.62 |
| 2017-05-08 | -40.38 |
| 2017-05-05 | -41.15 |
| 2017-05-04 | -40.38 |
| 2017-05-02 | -39.62 |
| 2017-04-28 | -39.62 |
| 2017-04-27 | -39.62 |
| 2017-04-26 | -39.62 |
| 2017-04-25 | -38.85 |
| 2017-04-24 | -38.85 |
| 2017-04-21 | -38.85 |
| 2017-04-20 | -38.85 |
| 2017-04-19 | -39.62 |
| 2017-04-18 | -38.85 |
| 2017-04-13 | -38.85 |
| 2017-04-12 | -38.85 |
| 2017-04-11 | -38.09 |
| 2017-04-10 | -38.09 |
| 2017-04-07 | -37.32 |
| 2017-04-06 | -41.15 |
| 2017-04-05 | -40.38 |
| 2017-04-03 | -40.38 |
| 2017-03-31 | -40.38 |
| 2017-03-30 | -40.38 |
| 2017-03-29 | -41.15 |
| 2017-03-28 | -40.38 |
| 2017-03-27 | -40.38 |
| 2017-03-24 | -40.38 |
| 2017-03-23 | -40.38 |
| 2017-03-22 | -40.38 |
| 2017-03-21 | -40.38 |
| 2017-03-20 | -41.91 |
| 2017-03-17 | -40.38 |
| 2017-03-16 | -40.38 |
| 2017-03-15 | -39.62 |
| 2017-03-14 | -39.62 |
| 2017-03-13 | -39.62 |
| 2017-03-10 | -40.38 |
| 2017-03-09 | -40.38 |
| 2017-03-08 | -40.38 |
| 2017-03-07 | -40.38 |
| 2017-03-06 | -41.15 |
| 2017-03-03 | -41.15 |
| 2017-03-02 | -39.62 |
| 2017-03-01 | -40.38 |
| 2017-02-28 | -40.38 |
| 2017-02-27 | -40.38 |
| 2017-02-24 | -39.62 |
| 2017-02-23 | -39.62 |
| 2017-02-22 | -40.38 |
| 2017-02-21 | -41.15 |
| 2017-02-20 | -40.38 |
| 2017-02-17 | -40.38 |
| 2017-02-16 | -40.38 |
| 2017-02-15 | -40.38 |
| 2017-02-14 | -40.38 |
| 2017-02-13 | -40.38 |
| 2017-02-10 | -40.38 |
| 2017-02-09 | -40.38 |
| 2017-02-08 | -40.38 |
| 2017-02-07 | -40.38 |
| 2017-02-06 | -40.38 |
| 2017-02-03 | -40.38 |
| 2017-02-02 | -39.62 |
| 2017-02-01 | -40.38 |
| 2017-01-27 | -40.38 |
| 2017-01-26 | -40.38 |
| 2017-01-25 | -40.38 |
| 2017-01-24 | -40.38 |
| 2017-01-23 | -40.38 |
| 2017-01-20 | -39.62 |
| 2017-01-19 | -38.85 |
| 2017-01-18 | -39.62 |
| 2017-01-17 | -41.15 |
| 2017-01-16 | -41.15 |
| 2017-01-13 | -40.38 |
| 2017-01-12 | -41.15 |
| 2017-01-11 | -40.38 |
| 2017-01-10 | -41.15 |
| 2017-01-09 | -41.15 |
| 2017-01-06 | -41.15 |
| 2017-01-05 | -40.38 |
| 2017-01-04 | -40.38 |
| 2017-01-03 | -40.38 |
| 2016-12-30 | -40.38 |
| 2016-12-29 | -40.38 |
| 2016-12-28 | -40.38 |
| 2016-12-23 | -40.38 |
| 2016-12-22 | -41.15 |
| 2016-12-21 | -40.38 |
| 2016-12-20 | -40.38 |
| 2016-12-19 | -40.38 |
| 2016-12-16 | -40.38 |
| 2016-12-15 | -40.38 |
| 2016-12-14 | -40.38 |
| 2016-12-13 | -40.38 |
| 2016-12-12 | -40.38 |
| 2016-12-09 | -40.38 |
| 2016-12-08 | -40.38 |
| 2016-12-07 | -40.38 |
| 2016-12-06 | -40.38 |
| 2016-12-05 | -39.62 |
| 2016-12-02 | -40.38 |
| 2016-12-01 | -39.62 |
| 2016-11-30 | -39.62 |
| 2016-11-29 | -39.62 |
| 2016-11-28 | -40.38 |
| 2016-11-25 | -40.38 |
| 2016-11-24 | -40.38 |
| 2016-11-23 | -40.38 |
| 2016-11-22 | -40.38 |
| 2016-11-21 | -39.62 |
| 2016-11-18 | -39.62 |
| 2016-11-17 | -39.62 |
| 2016-11-16 | -39.62 |
| 2016-11-15 | -38.85 |
| 2016-11-14 | -38.85 |
| 2016-11-11 | -38.85 |
| 2016-11-10 | -38.85 |
| 2016-11-09 | -38.85 |
| 2016-11-08 | -38.85 |
| 2016-11-07 | -38.85 |
| 2016-11-04 | -38.85 |
| 2016-11-03 | -39.62 |
| 2016-11-02 | -38.85 |
| 2016-11-01 | -38.85 |
| 2016-10-31 | -38.85 |
| 2016-10-28 | -38.85 |
| 2016-10-27 | -39.62 |
| 2016-10-26 | -39.62 |
| 2016-10-25 | -39.62 |
| 2016-10-24 | -39.62 |
| 2016-10-20 | -39.62 |
| 2016-10-19 | -40.38 |
| 2016-10-18 | -40.38 |
| 2016-10-17 | -39.62 |
| 2016-10-14 | -38.85 |
| 2016-10-13 | -38.85 |
| 2016-10-12 | -40.38 |
| 2016-10-11 | -39.62 |
| 2016-10-07 | -39.62 |
| 2016-10-06 | -39.62 |
| 2016-10-05 | -39.62 |
| 2016-10-04 | -39.62 |
| 2016-10-03 | -39.62 |
| 2016-09-30 | -40.38 |
| 2016-09-29 | -41.15 |
| 2016-09-28 | -40.38 |
| 2016-09-27 | -39.62 |
| 2016-09-26 | -39.62 |
| 2016-09-23 | -38.85 |
| 2016-09-22 | -38.85 |
| 2016-09-21 | -39.62 |
| 2016-09-20 | -39.62 |
| 2016-09-19 | -39.62 |
| 2016-09-15 | -41.15 |
| 2016-09-14 | -38.85 |
| 2016-09-13 | -38.85 |
| 2016-09-12 | -38.85 |
| 2016-09-09 | -38.85 |
| 2016-09-08 | -38.85 |
| 2016-09-07 | -38.85 |
| 2016-09-06 | -38.85 |
| 2016-09-05 | -38.09 |
| 2016-09-02 | -38.09 |
| 2016-09-01 | -37.32 |
| 2016-08-31 | -36.56 |
| 2016-08-30 | -36.56 |
| 2016-08-29 | -36.56 |
| 2016-08-26 | -36.56 |
| 2016-08-25 | -36.56 |
| 2016-08-24 | -36.56 |
| 2016-08-23 | -37.32 |
| 2016-08-22 | -38.85 |
| 2016-08-19 | -40.38 |
| 2016-08-18 | -40.38 |
| 2016-08-17 | -40.38 |
| 2016-08-16 | -41.15 |
| 2016-08-15 | -41.15 |
| 2016-08-12 | -40.38 |
| 2016-08-11 | -41.15 |
| 2016-08-10 | -41.15 |
| 2016-08-09 | -41.15 |
| 2016-08-08 | -40.38 |
| 2016-08-05 | -40.38 |
| 2016-08-04 | -40.38 |
| 2016-08-03 | -40.38 |
| 2016-08-01 | -41.15 |
| 2016-07-29 | -40.38 |
| 2016-07-28 | -40.38 |
| 2016-07-27 | -40.38 |
| 2016-07-26 | -40.38 |
| 2016-07-25 | -40.38 |
| 2016-07-22 | -39.62 |
| 2016-07-21 | -39.62 |
| 2016-07-20 | -40.38 |
| 2016-07-19 | -39.62 |
| 2016-07-18 | -39.62 |
| 2016-07-15 | -39.62 |
| 2016-07-14 | -39.62 |
| 2016-07-13 | -40.38 |
| 2016-07-12 | -39.62 |
| 2016-07-11 | -39.62 |
| 2016-07-08 | -39.62 |
| 2016-07-07 | -39.62 |
| 2016-07-06 | -38.85 |
| 2016-07-05 | -38.85 |
| 2016-07-04 | -38.85 |
| 2016-06-30 | -38.85 |
| 2016-06-29 | -38.85 |
| 2016-06-28 | -38.85 |
| 2016-06-27 | -38.85 |
| 2016-06-24 | -38.85 |
| 2016-06-23 | -38.85 |
| 2016-06-22 | -38.85 |
| 2016-06-21 | -38.85 |
| 2016-06-20 | -38.85 |
| 2016-06-17 | -38.85 |
| 2016-06-16 | -38.85 |
| 2016-06-15 | -38.85 |
| 2016-06-14 | -38.09 |
| 2016-06-13 | -39.62 |
| 2016-06-10 | -39.62 |
| 2016-06-08 | -39.62 |
| 2016-06-07 | -39.62 |
| 2016-06-06 | -39.62 |
| 2016-06-03 | -39.62 |
| 2016-06-02 | -38.85 |
| 2016-06-01 | -38.85 |
| 2016-05-31 | -38.85 |
| 2016-05-30 | -38.85 |
| 2016-05-27 | -38.85 |
| 2016-05-26 | -38.85 |
| 2016-05-25 | -38.85 |
| 2016-05-24 | -38.85 |
| 2016-05-23 | -38.85 |
| 2016-05-20 | -38.85 |
| 2016-05-19 | -38.09 |
| 2016-05-18 | -38.09 |
| 2016-05-17 | -38.09 |
| 2016-05-16 | -37.32 |
| 2016-05-13 | -37.32 |
| 2016-05-12 | -37.32 |
| 2016-05-11 | -37.32 |
| 2016-05-10 | -36.56 |
| 2016-05-09 | -36.56 |
| 2016-05-06 | -36.56 |
| 2016-05-05 | -36.56 |
| 2016-05-04 | -36.56 |
| 2016-05-03 | -36.56 |
| 2016-04-29 | -35.80 |
| 2016-04-28 | -36.56 |
| 2016-04-27 | -37.32 |
| 2016-04-26 | -37.32 |
| 2016-04-25 | -36.56 |
| 2016-04-22 | -34.27 |
| 2016-04-21 | -35.80 |
| 2016-04-20 | -40.38 |
| 2016-04-19 | -41.15 |
| 2016-04-18 | -41.15 |
| 2016-04-15 | -41.15 |
| 2016-04-14 | -41.15 |
| 2016-04-13 | -41.15 |
| 2016-04-12 | -41.15 |
| 2016-04-11 | -41.15 |
| 2016-04-08 | -41.15 |
| 2016-04-07 | -40.38 |
| 2016-04-06 | -40.38 |
| 2016-04-05 | -40.38 |
| 2016-04-01 | -40.38 |
| 2016-03-31 | -39.62 |
| 2016-03-30 | -40.38 |
| 2016-03-29 | -39.62 |
| 2016-03-24 | -39.62 |
| 2016-03-23 | -38.85 |
| 2016-03-22 | -39.62 |
| 2016-03-21 | -39.62 |
| 2016-03-18 | -40.38 |
| 2016-03-17 | -40.38 |
| 2016-03-16 | -40.38 |
| 2016-03-15 | -38.85 |
| 2016-03-14 | -40.38 |
| 2016-03-11 | -39.62 |
| 2016-03-10 | -39.62 |
| 2016-03-09 | -39.62 |
| 2016-03-08 | -39.62 |
| 2016-03-07 | -38.85 |
| 2016-03-04 | -38.09 |
| 2016-03-03 | -38.85 |
| 2016-03-02 | -40.38 |
| 2016-03-01 | -40.38 |
| 2016-02-29 | -41.15 |
| 2016-02-26 | -38.09 |
| 2016-02-25 | -38.09 |
| 2016-02-24 | -37.32 |
| 2016-02-23 | -38.09 |
| 2016-02-22 | -38.09 |
| 2016-02-19 | -37.32 |
| 2016-02-18 | -37.32 |
| 2016-02-17 | -37.32 |
| 2016-02-16 | -37.32 |
| 2016-02-15 | -36.56 |
| 2016-02-12 | -37.32 |
| 2016-02-11 | -36.56 |
| 2016-02-05 | -35.80 |
| 2016-02-04 | -37.32 |
| 2016-02-03 | -38.09 |
| 2016-02-02 | -38.85 |
| 2016-02-01 | -38.09 |
| 2016-01-29 | -38.09 |
| 2016-01-28 | -38.09 |
| 2016-01-27 | -36.56 |
| 2016-01-26 | -37.32 |
| 2016-01-25 | -36.56 |
| 2016-01-22 | -37.32 |
| 2016-01-21 | -38.09 |
| 2016-01-20 | -38.09 |
| 2016-01-19 | -36.56 |
| 2016-01-18 | -37.32 |
| 2016-01-15 | -38.09 |
| 2016-01-14 | -38.09 |
| 2016-01-13 | -38.09 |
| 2016-01-12 | -38.09 |
| 2016-01-11 | -38.09 |
| 2016-01-08 | -39.62 |
| 2016-01-07 | -38.85 |
| 2016-01-06 | -38.09 |
| 2016-01-05 | -38.09 |
| 2016-01-04 | -38.09 |
| 2015-12-31 | -38.09 |
| 2015-12-30 | -37.32 |
| 2015-12-29 | -37.32 |
| 2015-12-28 | -36.56 |
| 2015-12-24 | -35.80 |
| 2015-12-23 | -35.80 |
| 2015-12-22 | -35.03 |
| 2015-12-21 | -36.56 |
| 2015-12-18 | -35.80 |
| 2015-12-17 | -35.03 |
| 2015-12-16 | -35.03 |
| 2015-12-15 | -35.03 |
| 2015-12-14 | -37.32 |
| 2015-12-11 | -37.32 |
| 2015-12-10 | -37.32 |
| 2015-12-09 | -37.32 |
| 2015-12-08 | -37.32 |
| 2015-12-07 | -36.56 |
| 2015-12-04 | -35.80 |
| 2015-12-03 | -35.80 |
| 2015-12-02 | -35.80 |
| 2015-12-01 | -36.56 |
| 2015-11-30 | -36.56 |
| 2015-11-27 | -35.80 |
| 2015-11-26 | -35.80 |
| 2015-11-25 | -35.80 |
| 2015-11-24 | -35.80 |
| 2015-11-23 | -35.80 |
| 2015-11-20 | -33.50 |
| 2015-11-19 | -46.50 |
| 2015-11-18 | -46.50 |
| 2015-11-17 | -46.50 |
| 2015-11-16 | -46.50 |
| 2015-11-13 | -46.50 |
| 2015-11-12 | -46.50 |
| 2015-11-11 | -46.50 |
| 2015-11-10 | -46.50 |
| 2015-11-09 | -46.50 |
| 2015-11-06 | -21.27 |
| 2015-11-05 | -20.51 |
| 2015-11-04 | -12.10 |
| 2015-11-03 | -14.39 |
| 2015-11-02 | -8.28 |
| 2015-10-30 | -7.51 |
| 2015-10-29 | -5.99 |
| 2015-10-28 | -6.75 |
| 2015-10-27 | -6.75 |
| 2015-10-26 | -8.28 |
| 2015-10-23 | -8.28 |
| 2015-10-22 | -8.28 |
| 2015-10-20 | -7.51 |
| 2015-10-19 | -7.51 |
| 2015-10-16 | -7.51 |
| 2015-10-15 | -8.28 |
| 2015-10-14 | -9.81 |
| 2015-10-13 | -6.75 |
| 2015-10-12 | -5.99 |
| 2015-10-09 | -6.75 |
| 2015-10-08 | -13.63 |
| 2015-10-07 | -12.10 |
| 2015-10-06 | -12.10 |
| 2015-10-05 | -12.10 |
| 2015-10-02 | -11.34 |
| 2015-09-30 | -10.57 |
| 2015-09-29 | -10.57 |
| 2015-09-25 | -9.81 |
| 2015-09-24 | -11.34 |
| 2015-09-23 | -10.57 |
| 2015-09-22 | -10.57 |
| 2015-09-21 | -10.57 |
| 2015-09-18 | -9.81 |
| 2015-09-17 | -7.51 |
| 2015-09-16 | -5.99 |
| 2015-09-15 | -5.22 |
| 2015-09-14 | -5.22 |
| 2015-09-11 | -5.99 |
| 2015-09-10 | -5.99 |
| 2015-09-09 | -5.22 |
| 2015-09-08 | -6.75 |
| 2015-09-07 | -4.46 |
| 2015-09-04 | -4.46 |
| 2015-09-02 | -3.69 |
| 2015-09-01 | -2.16 |
| 2015-08-31 | -2.93 |
| 2015-08-28 | -4.46 |
| 2015-08-27 | -5.22 |
| 2015-08-26 | -5.99 |
| 2015-08-25 | -7.51 |
| 2015-08-24 | -6.75 |
| 2015-08-21 | -3.69 |
| 2015-08-20 | -3.69 |
| 2015-08-19 | -3.69 |
| 2015-08-18 | -2.16 |
| 2015-08-17 | -3.69 |
| 2015-08-14 | -2.93 |
| 2015-08-13 | -0.64 |
| 2015-08-12 | 5.48 |
| 2015-08-11 | 7.01 |
| 2015-08-10 | 7.01 |
| 2015-08-07 | 5.48 |
| 2015-08-06 | 3.19 |
| 2015-08-05 | 3.19 |
| 2015-08-04 | 3.19 |
| 2015-08-03 | 3.19 |
| 2015-07-31 | 3.19 |
| 2015-07-30 | 3.95 |
| 2015-07-29 | 3.19 |
| 2015-07-28 | 3.19 |
| 2015-07-27 | 3.95 |
| 2015-07-24 | 5.48 |
| 2015-07-23 | 5.48 |
| 2015-07-22 | 5.48 |
| 2015-07-21 | 6.24 |
| 2015-07-20 | 7.77 |
| 2015-07-17 | 8.54 |
| 2015-07-16 | 7.77 |
| 2015-07-15 | 6.24 |
| 2015-07-14 | 9.30 |
| 2015-07-13 | 10.07 |
| 2015-07-10 | 9.30 |
| 2015-07-09 | 6.24 |
| 2015-07-08 | -1.40 |
| 2015-07-07 | 3.19 |
| 2015-07-06 | 1.66 |
| 2015-07-03 | 7.01 |
| 2015-07-02 | 11.59 |
| 2015-06-30 | 14.65 |
| 2015-06-29 | 4.72 |
| 2015-06-26 | 5.48 |
| 2015-06-25 | 7.77 |
| 2015-06-24 | 7.77 |
| 2015-06-23 | 6.24 |
| 2015-06-22 | 7.01 |
| 2015-06-19 | 7.01 |
| 2015-06-18 | 7.01 |
| 2015-06-17 | 7.01 |
| 2015-06-16 | 7.01 |
| 2015-06-15 | 7.01 |
| 2015-06-12 | 7.01 |
| 2015-06-11 | 1.66 |
| 2015-06-10 | 0.89 |
| 2015-06-09 | 0.13 |
| 2015-06-08 | 0.13 |
| 2015-06-05 | 2.42 |
| 2015-06-04 | 5.48 |
| 2015-06-03 | 12.36 |
| 2015-06-02 | 12.36 |
| 2015-06-01 | 31.47 |
| 2015-05-29 | 29.94 |
| 2015-05-28 | 29.94 |
| 2015-05-27 | 36.05 |
| 2015-05-26 | 41.40 |
| 2015-05-22 | 39.11 |
| 2015-05-21 | 36.82 |
| 2015-05-20 | 34.52 |
| 2015-05-19 | 33.76 |
| 2015-05-18 | 33.00 |
| 2015-05-15 | 31.47 |
| 2015-05-14 | 37.58 |
| 2015-05-13 | 29.94 |
| 2015-05-12 | 26.88 |
| 2015-05-11 | 17.71 |
| 2015-05-08 | 3.95 |
| 2015-05-07 | 3.95 |
| 2015-05-06 | 6.24 |
| 2015-05-05 | 7.01 |
| 2015-05-04 | 7.77 |
| 2015-04-30 | 3.95 |
| 2015-04-29 | -0.64 |
| 2015-04-28 | -1.40 |
| 2015-04-27 | 1.66 |
| 2015-04-24 | 0.89 |
| 2015-04-23 | 3.19 |
| 2015-04-22 | 2.42 |
| 2015-04-21 | -1.40 |
| 2015-04-20 | -1.40 |
| 2015-04-17 | -1.40 |
| 2015-04-16 | -0.64 |
| 2015-04-15 | -0.64 |
| 2015-04-14 | 4.72 |
| 2015-04-13 | 8.54 |
| 2015-04-10 | -0.64 |
| 2015-04-09 | -0.64 |
| 2015-04-08 | 0.13 |
| 2015-04-02 | -0.64 |
| 2015-04-01 | -1.40 |
| 2015-03-31 | 0.89 |
| 2015-03-30 | 7.01 |
| 2015-03-27 | 2.42 |
| 2015-03-26 | 2.42 |
| 2015-03-25 | 1.66 |
| 2015-03-24 | 0.89 |
| 2015-03-23 | -0.64 |
| 2015-03-20 | -0.64 |
| 2015-03-19 | -0.64 |
| 2015-03-18 | -0.64 |
| 2015-03-17 | 0.89 |
| 2015-03-16 | 2.42 |
| 2015-03-13 | 3.19 |
| 2015-03-12 | 0.13 |
| 2015-03-11 | -0.64 |
| 2015-03-10 | -0.64 |
| 2015-03-09 | -1.40 |
| 2015-03-06 | 0.13 |
| 2015-03-05 | 0.89 |
| 2015-03-04 | 0.89 |
| 2015-03-03 | 0.89 |
| 2015-03-02 | 2.42 |
| 2015-02-27 | 0.89 |
| 2015-02-26 | 2.42 |
| 2015-02-25 | 2.42 |
| 2015-02-24 | 1.66 |
| 2015-02-23 | 0.89 |
| 2015-02-18 | 3.95 |
| 2015-02-17 | 1.66 |
| 2015-02-16 | 2.42 |
| 2015-02-13 | 3.95 |
| 2015-02-12 | 6.24 |
| 2015-02-11 | 0.89 |
| 2015-02-10 | -0.64 |
| 2015-02-09 | 0.89 |
| 2015-02-06 | 0.89 |
| 2015-02-05 | 0.13 |
| 2015-02-04 | 1.66 |
| 2015-02-03 | 2.42 |
| 2015-02-02 | 3.19 |
| 2015-01-30 | 3.19 |
| 2015-01-29 | 3.95 |
| 2015-01-28 | 3.19 |
| 2015-01-27 | 8.54 |
| 2015-01-26 | 8.54 |
| 2015-01-23 | 9.30 |
| 2015-01-22 | 7.01 |
| 2015-01-21 | 3.95 |
| 2015-01-20 | 5.48 |
| 2015-01-19 | 7.01 |
| 2015-01-16 | 7.77 |
| 2015-01-15 | 8.54 |
| 2015-01-14 | 8.54 |
| 2015-01-13 | 7.77 |
| 2015-01-12 | 9.30 |
| 2015-01-09 | 11.59 |
| 2015-01-08 | 13.12 |
| 2015-01-07 | 9.30 |
| 2015-01-06 | 6.24 |
| 2015-01-05 | 10.07 |
| 2015-01-02 | 10.07 |
| 2014-12-31 | 12.36 |
| 2014-12-30 | 10.07 |
| 2014-12-29 | 3.95 |
| 2014-12-24 | 0.89 |
| 2014-12-23 | 1.66 |
| 2014-12-22 | 3.95 |
| 2014-12-19 | 4.72 |
| 2014-12-18 | -2.93 |
| 2014-12-17 | -1.40 |
| 2014-12-16 | 0.13 |
| 2014-12-15 | 3.95 |
| 2014-12-12 | 9.30 |
| 2014-12-11 | 7.77 |
| 2014-12-10 | 13.89 |
| 2014-12-09 | 5.48 |
| 2014-12-08 | 9.30 |
| 2014-12-05 | 13.89 |
| 2014-12-04 | 18.47 |
| 2014-12-03 | 23.82 |
| 2014-12-02 | 30.70 |
| 2014-12-01 | 23.06 |
| 2014-11-28 | 30.70 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 36.05 |
| 2014-11-25 | 40.64 |
| 2014-11-24 | 39.11 |
| 2014-11-21 | 37.58 |
| 2014-11-20 | 39.88 |
| 2014-11-19 | 43.70 |
| 2014-11-18 | 49.05 |
| 2014-11-17 | 47.52 |
| 2014-11-14 | 49.05 |
| 2014-11-13 | 49.05 |
| 2014-11-12 | 50.58 |
| 2014-11-11 | 39.11 |
| 2014-11-10 | 38.35 |
| 2014-11-07 | 39.11 |
| 2014-11-06 | 43.70 |
| 2014-11-05 | 41.40 |
| 2014-11-04 | 41.40 |
| 2014-11-03 | 41.40 |
| 2014-10-31 | 45.23 |
| 2014-10-30 | 45.99 |
| 2014-10-29 | 39.11 |
| 2014-10-28 | 41.40 |
| 2014-10-27 | 45.23 |
| 2014-10-24 | 42.17 |
| 2014-10-23 | 37.58 |
| 2014-10-22 | 39.11 |
| 2014-10-21 | 40.64 |
| 2014-10-20 | 42.93 |
| 2014-10-17 | 43.70 |
| 2014-10-16 | 43.70 |
| 2014-10-15 | 46.75 |
| 2014-10-14 | 45.23 |
| 2014-10-13 | 45.99 |
| 2014-10-10 | 46.75 |
| 2014-10-09 | 46.75 |
| 2014-10-08 | 46.75 |
| 2014-10-07 | 47.52 |
| 2014-10-06 | 52.87 |
| 2014-10-03 | 51.34 |
| 2014-09-30 | 47.52 |
| 2014-09-29 | 50.58 |
| 2014-09-26 | 55.16 |
| 2014-09-25 | 58.22 |
| 2014-09-24 | 61.28 |
| 2014-09-23 | 52.10 |
| 2014-09-22 | 56.69 |
| 2014-09-19 | 61.28 |
| 2014-09-18 | 60.51 |
| 2014-09-17 | 67.39 |
| 2014-09-16 | 59.75 |
| 2014-09-15 | 48.28 |
| 2014-09-12 | 26.12 |
| 2014-09-11 | 26.12 |
| 2014-09-10 | 26.12 |
| 2014-09-08 | 29.17 |
| 2014-09-05 | 29.17 |
| 2014-09-04 | 29.94 |
| 2014-09-03 | 29.17 |
| 2014-09-02 | 28.41 |
| 2014-09-01 | 25.35 |
| 2014-08-29 | 25.35 |
| 2014-08-28 | 25.35 |
| 2014-08-27 | 24.59 |
| 2014-08-26 | 24.59 |
| 2014-08-25 | 29.17 |
| 2014-08-22 | 29.17 |
| 2014-08-21 | 26.88 |
| 2014-08-20 | 28.41 |
| 2014-08-19 | 25.35 |
| 2014-08-18 | 26.88 |
| 2014-08-15 | 29.17 |
| 2014-08-14 | 23.06 |
| 2014-08-13 | 23.82 |
| 2014-08-12 | 24.59 |
| 2014-08-11 | 22.30 |
| 2014-08-08 | 20.77 |
| 2014-08-07 | 20.00 |
| 2014-08-06 | 20.00 |
| 2014-08-05 | 23.06 |
| 2014-08-04 | 23.82 |
| 2014-08-01 | 21.53 |
| 2014-07-31 | 21.53 |
| 2014-07-30 | 22.30 |
| 2014-07-29 | 24.59 |
| 2014-07-28 | 23.06 |
| 2014-07-25 | 24.59 |
| 2014-07-24 | 26.12 |
| 2014-07-23 | 26.12 |
| 2014-07-22 | 26.12 |
| 2014-07-21 | 26.88 |
| 2014-07-18 | 26.12 |
| 2014-07-17 | 29.17 |
| 2014-07-16 | 29.17 |
| 2014-07-15 | 28.41 |
| 2014-07-14 | 26.12 |
| 2014-07-11 | 25.35 |
| 2014-07-10 | 28.41 |
| 2014-07-09 | 36.82 |
| 2014-07-08 | 19.24 |
| 2014-07-07 | 16.18 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 19.24 |
| 2014-07-02 | 18.47 |
| 2014-06-30 | 18.47 |
| 2014-06-27 | 15.42 |
| 2014-06-26 | 14.65 |
| 2014-06-25 | 14.65 |
| 2014-06-24 | 13.89 |
| 2014-06-23 | 13.89 |
| 2014-06-20 | 17.71 |
| 2014-06-19 | 16.94 |
| 2014-06-18 | 16.94 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 22.30 |
| 2014-06-13 | 20.00 |
| 2014-06-12 | 16.18 |
| 2014-06-11 | 17.71 |
| 2014-06-10 | 16.18 |
| 2014-06-09 | 20.77 |
| 2014-06-06 | 11.59 |
| 2014-06-05 | 16.18 |
| 2014-06-04 | 12.36 |
| 2014-06-03 | 19.24 |
| 2014-05-30 | 12.36 |
| 2014-05-29 | 8.54 |
| 2014-05-28 | 8.54 |
| 2014-05-27 | 10.83 |
| 2014-05-26 | 9.30 |
| 2014-05-23 | 7.77 |
| 2014-05-22 | 11.59 |
| 2014-05-21 | 14.65 |
| 2014-05-20 | 10.45 |
| 2014-05-19 | 8.21 |
| 2014-05-16 | 7.46 |
| 2014-05-15 | 9.70 |
| 2014-05-14 | 8.96 |
| 2014-05-13 | 10.45 |
| 2014-05-12 | 9.70 |
| 2014-05-09 | 6.72 |
| 2014-05-08 | 2.24 |
| 2014-05-07 | 5.97 |
| 2014-05-05 | 3.73 |
| 2014-05-02 | -5.22 |
| 2014-04-30 | 0.75 |
| 2014-04-29 | -0.75 |
| 2014-04-28 | 2.99 |
| 2014-04-25 | 5.97 |
| 2014-04-24 | 5.97 |
| 2014-04-23 | 7.46 |
| 2014-04-22 | 8.96 |
| 2014-04-17 | 11.94 |
| 2014-04-16 | 11.94 |
| 2014-04-15 | 8.96 |
| 2014-04-14 | 8.96 |
| 2014-04-11 | 11.19 |
| 2014-04-10 | 12.69 |
| 2014-04-09 | 11.94 |
| 2014-04-08 | 16.42 |
| 2014-04-07 | 21.64 |
| 2014-04-04 | 24.63 |
| 2014-04-03 | 24.63 |
| 2014-04-02 | 22.39 |
| 2014-04-01 | 19.40 |
| 2014-03-31 | 25.37 |
| 2014-03-28 | 26.87 |
| 2014-03-27 | 24.63 |
| 2014-03-26 | 23.13 |
| 2014-03-25 | 17.91 |
| 2014-03-24 | 17.91 |
| 2014-03-21 | 15.67 |
| 2014-03-20 | 13.43 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy