Wuzhou International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01369  2013-06-13  2018-08-31  2020-12-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2018-08-31 0 0.040 0.040 0.041 0.037 0.043 9,572,000 382,942 0.0400 0.040 0.040 0.041 0.037 0.043 9,572,000 0.0400 -4.76%
2018-08-30 0 0.042 0.041 0.043 0.039 0.044 10,054,000 412,468 0.0410 0.042 0.041 0.043 0.039 0.044 10,054,000 0.0410 2.44%
2018-08-29 0 0.041 0.040 0.041 0.038 0.044 17,856,000 739,642 0.0414 0.041 0.040 0.041 0.038 0.044 17,856,000 0.0414 -4.65%
2018-08-28 0 0.043 0.042 0.045 0.042 0.046 6,128,000 271,114 0.0442 0.043 0.042 0.045 0.042 0.046 6,128,000 0.0442 -4.44%
2018-08-27 0 0.045 0.044 0.046 0.044 0.047 18,754,000 855,676 0.0456 0.045 0.044 0.046 0.044 0.047 18,754,000 0.0456 -4.26%
2018-08-24 0 0.047 0.046 0.048 0.045 0.048 5,722,000 271,884 0.0475 0.047 0.046 0.048 0.045 0.048 5,722,000 0.0475 -2.08%
2018-08-23 0 0.048 0.047 0.048 0.047 0.050 10,516,000 506,628 0.0482 0.048 0.047 0.048 0.047 0.050 10,516,000 0.0482 -2.04%
2018-08-22 0 0.049 0.048 0.049 0.048 0.050 30,268,000 1,460,702 0.0483 0.049 0.048 0.049 0.048 0.050 30,268,000 0.0483 -2.00%
2018-08-21 0 0.050 0.050 0.051 0.050 0.058 38,442,000 2,048,814 0.0533 0.050 0.050 0.051 0.050 0.058 38,442,000 0.0533 0.00%
2018-08-20 0 0.050 0.050 0.051 0.048 0.051 4,080,000 203,762 0.0499 0.050 0.050 0.051 0.048 0.051 4,080,000 0.0499 -1.96%
2018-08-17 0 0.051 0.051 0.052 0.051 0.054 3,636,000 190,050 0.0523 0.051 0.051 0.052 0.051 0.054 3,636,000 0.0523 -1.92%
2018-08-16 0 0.052 0.052 0.053 0.049 0.055 12,504,000 643,658 0.0515 0.052 0.052 0.053 0.049 0.055 12,504,000 0.0515 1.96%
2018-08-15 0 0.051 0.050 0.052 0.050 0.056 11,600,000 594,786 0.0513 0.051 0.050 0.052 0.050 0.056 11,600,000 0.0513 -5.56%
2018-08-14 0 0.054 0.054 0.055 0.050 0.058 29,898,000 1,608,420 0.0538 0.054 0.054 0.055 0.050 0.058 29,898,000 0.0538 5.88%
2018-08-13 0 0.051 0.051 0.052 0.047 0.051 10,700,000 523,524 0.0489 0.051 0.051 0.052 0.047 0.051 10,700,000 0.0489 -1.92%
2018-08-10 0 0.052 0.050 0.052 0.047 0.057 43,614,000 2,231,118 0.0512 0.052 0.050 0.052 0.047 0.057 43,614,000 0.0512 -1.89%
2018-08-09 0 0.053 0.053 0.054 0.049 0.059 31,214,000 1,681,094 0.0539 0.053 0.053 0.054 0.049 0.059 31,214,000 0.0539 0.00%
2018-08-08 0 0.053 0.050 0.053 0.050 0.053 4,728,000 243,274 0.0515 0.053 0.050 0.053 0.050 0.053 4,728,000 0.0515 0.00%
2018-08-07 0 0.053 0.052 0.053 0.051 0.054 5,132,000 271,670 0.0529 0.053 0.052 0.053 0.051 0.054 5,132,000 0.0529 0.00%
2018-08-06 0 0.053 0.052 0.053 0.051 0.058 22,112,000 1,189,514 0.0538 0.053 0.052 0.053 0.051 0.058 22,112,000 0.0538 1.92%
2018-08-03 0 0.052 0.052 0.055 0.052 0.055 6,906,000 365,114 0.0529 0.052 0.052 0.055 0.052 0.055 6,906,000 0.0529 -5.45%
2018-08-02 0 0.055 0.053 0.055 0.053 0.057 15,476,000 840,534 0.0543 0.055 0.053 0.055 0.053 0.057 15,476,000 0.0543 -3.51%
2018-08-01 0 0.057 0.059 0.061 0.057 0.060 7,012,000 407,998 0.0582 0.057 0.059 0.061 0.057 0.060 7,012,000 0.0582 -5.00%
2018-07-31 0 0.060 0.060 0.061 0.057 0.060 10,756,000 636,916 0.0592 0.060 0.060 0.061 0.057 0.060 10,756,000 0.0592 0.00%
2018-07-30 0 0.060 0.060 0.062 0.060 0.069 39,038,000 2,476,970 0.0635 0.060 0.060 0.062 0.060 0.069 39,038,000 0.0635 -10.45%
2018-07-27 0 0.067 0.067 0.068 0.060 0.072 96,838,000 6,512,650 0.0673 0.067 0.067 0.068 0.060 0.072 96,838,000 0.0673 6.35%
2018-07-26 0 0.063 0.062 0.063 0.053 0.067 137,558,000 8,552,154 0.0622 0.063 0.062 0.063 0.053 0.067 137,558,000 0.0622 18.87%
2018-07-25 0 0.053 0.051 0.053 0.051 0.054 10,634,000 552,918 0.0520 0.053 0.051 0.053 0.051 0.054 10,634,000 0.0520 6.00%
2018-07-24 0 0.050 0.050 0.052 0.050 0.058 44,808,000 2,444,830 0.0546 0.050 0.050 0.052 0.050 0.058 44,808,000 0.0546 0.00%
2018-07-23 0 0.050 0.050 0.051 0.045 0.052 25,814,000 1,277,132 0.0495 0.050 0.050 0.051 0.045 0.052 25,814,000 0.0495 8.70%
2018-07-20 0 0.046 0.046 0.047 0.044 0.048 22,474,000 1,031,278 0.0459 0.046 0.046 0.047 0.044 0.048 22,474,000 0.0459 2.22%
2018-07-19 0 0.045 0.045 0.047 0.042 0.053 55,134,000 2,654,436 0.0481 0.045 0.045 0.047 0.042 0.053 55,134,000 0.0481 -15.09%
2018-07-18 0 0.053 0.051 0.053 0.051 0.054 20,228,000 1,060,774 0.0524 0.053 0.051 0.053 0.051 0.054 20,228,000 0.0524 1.92%
2018-07-17 0 0.052 0.052 0.053 0.051 0.054 17,048,000 884,132 0.0519 0.052 0.052 0.053 0.051 0.054 17,048,000 0.0519 -3.70%
2018-07-16 0 0.054 0.053 0.054 0.051 0.055 17,332,000 912,610 0.0527 0.054 0.053 0.054 0.051 0.055 17,332,000 0.0527 0.00%
2018-07-13 0 0.054 0.053 0.054 0.051 0.058 35,420,000 1,953,196 0.0551 0.054 0.053 0.054 0.051 0.058 35,420,000 0.0551 3.85%
2018-07-12 0 0.052 0.052 0.053 0.049 0.054 23,262,000 1,201,038 0.0516 0.052 0.052 0.053 0.049 0.054 23,262,000 0.0516 0.00%
2018-07-11 0 0.052 0.051 0.053 0.051 0.053 41,490,000 2,144,780 0.0517 0.052 0.051 0.053 0.051 0.053 41,490,000 0.0517 -5.45%
2018-07-10 0 0.055 0.054 0.055 0.050 0.055 89,222,000 4,716,282 0.0529 0.055 0.054 0.055 0.050 0.055 89,222,000 0.0529 -1.79%
2018-07-09 0 0.056 0.055 0.056 0.053 0.058 33,870,000 1,886,254 0.0557 0.056 0.055 0.056 0.053 0.058 33,870,000 0.0557 -1.75%
2018-07-06 0 0.057 0.057 0.058 0.053 0.060 117,300,000 6,616,170 0.0564 0.057 0.057 0.058 0.053 0.060 117,300,000 0.0564 -1.72%
2018-07-05 0 0.058 0.057 0.058 0.045 0.072 292,096,000 17,071,922 0.0584 0.058 0.057 0.058 0.045 0.072 292,096,000 0.0584 -7.94%
2018-07-04 1 - - - - - 0 0 - 0.063 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.063 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.063 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.063 - - - - 0 - 0.00%
2018-06-27 0 0.063 0.063 0.064 0.057 0.063 142,412,000 8,638,414 0.0607 0.063 0.063 0.064 0.057 0.063 142,412,000 0.0607 1.61%
2018-06-26 0 0.062 0.061 0.062 0.059 0.073 231,548,000 14,677,984 0.0634 0.062 0.061 0.062 0.059 0.073 231,548,000 0.0634 -13.89%
2018-06-25 0 0.072 0.071 0.073 0.071 0.078 94,122,930 6,857,236 0.0729 0.072 0.071 0.073 0.071 0.078 94,122,930 0.0729 -5.26%
2018-06-22 0 0.076 0.075 0.076 0.075 0.078 56,772,000 4,345,774 0.0765 0.076 0.075 0.076 0.075 0.078 56,772,000 0.0765 -2.56%
2018-06-21 0 0.078 0.077 0.078 0.076 0.085 182,748,000 14,679,736 0.0803 0.078 0.077 0.078 0.076 0.085 182,748,000 0.0803 -1.27%
2018-06-20 0 0.079 0.079 0.080 0.071 0.083 268,335,000 20,702,361 0.0772 0.079 0.079 0.080 0.071 0.083 268,335,000 0.0772 5.33%
2018-06-19 0 0.075 0.075 0.076 0.072 0.085 378,324,000 29,329,498 0.0775 0.075 0.075 0.076 0.072 0.085 378,324,000 0.0775 -11.76%
2018-06-15 0 0.085 0.085 0.086 0.065 0.096 3,122,536,000 264,392,576 0.0847 0.085 0.085 0.086 0.065 0.096 3,122,536,000 0.0847 25.00%
2018-06-14 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.068 - - - - 0 - 0.00%
2018-05-25 1 0.068 0.067 0.069 0.054 0.450 3,719,855,038 251,710,605 0.0677 0.068 0.067 0.069 0.054 0.450 3,719,855,038 0.0677 -84.89%
2018-05-24 0 0.450 0.445 0.465 0.445 0.485 1,610,000 745,580 0.4631 0.450 0.445 0.465 0.445 0.485 1,610,000 0.4631 -9.09%
2018-05-23 0 0.495 0.485 0.500 - - 0 0 - 0.495 0.485 0.500 - - 0 - 0.00%
2018-05-21 0 0.495 0.485 0.500 0.485 0.540 838,000 429,510 0.5125 0.495 0.485 0.500 0.485 0.540 838,000 0.5125 -1.00%
2018-05-18 0 0.500 0.490 0.500 0.500 0.510 110,000 55,400 0.5036 0.500 0.490 0.500 0.500 0.510 110,000 0.5036 0.00%
2018-05-17 0 0.500 0.500 0.510 0.500 0.530 422,000 213,320 0.5055 0.500 0.500 0.510 0.500 0.530 422,000 0.5055 -1.96%
2018-05-16 0 0.510 0.490 0.510 0.480 0.580 2,428,000 1,273,230 0.5244 0.510 0.490 0.510 0.480 0.580 2,428,000 0.5244 -5.56%
2018-05-15 0 0.540 0.530 0.540 0.510 0.570 526,000 280,660 0.5336 0.540 0.530 0.540 0.510 0.570 526,000 0.5336 -10.00%
2018-05-14 0 0.600 0.560 0.600 0.570 0.600 46,000 26,640 0.5791 0.600 0.560 0.600 0.570 0.600 46,000 0.5791 3.45%
2018-05-11 0 0.580 0.560 0.580 0.530 0.580 1,124,000 615,520 0.5476 0.580 0.560 0.580 0.530 0.580 1,124,000 0.5476 7.41%
2018-05-10 0 0.540 0.520 0.540 0.520 0.560 508,000 270,700 0.5329 0.540 0.520 0.540 0.520 0.560 508,000 0.5329 -3.57%
2018-05-09 0 0.560 0.550 0.560 0.550 0.580 582,000 328,180 0.5639 0.560 0.550 0.560 0.550 0.580 582,000 0.5639 -6.67%
2018-05-08 0 0.600 0.580 0.600 0.570 0.620 846,000 498,340 0.5891 0.600 0.580 0.600 0.570 0.620 846,000 0.5891 -1.64%
2018-05-07 0 0.610 0.590 0.610 0.590 0.610 210,000 125,240 0.5964 0.610 0.590 0.610 0.590 0.610 210,000 0.5964 -1.61%
2018-05-04 0 0.620 0.590 0.620 0.580 0.630 268,000 159,480 0.5951 0.620 0.590 0.620 0.580 0.630 268,000 0.5951 1.64%
2018-05-03 0 0.610 0.580 0.620 0.580 0.610 318,000 190,400 0.5987 0.610 0.580 0.620 0.580 0.610 318,000 0.5987 3.39%
2018-05-02 0 0.590 0.570 0.600 0.580 0.600 132,000 77,460 0.5868 0.590 0.570 0.600 0.580 0.600 132,000 0.5868 -1.67%
2018-04-30 0 0.600 0.590 0.600 0.600 0.610 126,000 75,660 0.6005 0.600 0.590 0.600 0.600 0.610 126,000 0.6005 -1.64%
2018-04-27 0 0.610 0.600 0.610 0.580 0.610 40,000 23,540 0.5885 0.610 0.600 0.610 0.580 0.610 40,000 0.5885 1.67%
2018-04-26 0 0.600 0.570 0.600 0.600 0.620 104,000 62,480 0.6008 0.600 0.570 0.600 0.600 0.620 104,000 0.6008 -1.64%
2018-04-25 0 0.610 0.600 0.630 0.600 0.630 354,000 217,240 0.6137 0.610 0.600 0.630 0.600 0.630 354,000 0.6137 0.00%
2018-04-24 0 0.610 0.600 0.610 0.600 0.610 1,232,000 750,740 0.6094 0.610 0.600 0.610 0.600 0.610 1,232,000 0.6094 -1.61%
2018-04-23 0 0.620 0.610 0.620 0.620 0.620 100,000 62,000 0.6200 0.620 0.610 0.620 0.620 0.620 100,000 0.6200 -1.59%
2018-04-20 0 0.630 0.610 0.630 0.620 0.630 5,162,000 3,200,500 0.6200 0.630 0.610 0.630 0.620 0.630 5,162,000 0.6200 0.00%
2018-04-19 0 0.630 0.620 0.640 0.630 0.640 8,304,000 5,241,540 0.6312 0.630 0.620 0.640 0.630 0.640 8,304,000 0.6312 -3.08%
2018-04-18 0 0.650 0.640 0.650 0.630 0.650 1,764,000 1,117,600 0.6336 0.650 0.640 0.650 0.630 0.650 1,764,000 0.6336 1.56%
2018-04-17 0 0.640 0.620 0.640 0.630 0.730 1,048,000 678,600 0.6475 0.640 0.620 0.640 0.630 0.730 1,048,000 0.6475 -5.88%
2018-04-16 0 0.680 0.650 0.680 0.650 0.700 420,000 280,200 0.6671 0.680 0.650 0.680 0.650 0.700 420,000 0.6671 -2.86%
2018-04-13 0 0.700 0.670 0.700 0.680 0.710 378,000 263,700 0.6976 0.700 0.670 0.700 0.680 0.710 378,000 0.6976 -2.78%
2018-04-12 0 0.720 0.700 0.720 0.710 0.720 272,000 194,040 0.7134 0.720 0.700 0.720 0.710 0.720 272,000 0.7134 -1.37%
2018-04-11 0 0.730 0.720 0.730 0.730 0.750 176,000 128,880 0.7323 0.730 0.720 0.730 0.730 0.750 176,000 0.7323 -5.19%
2018-04-10 0 0.770 0.760 0.770 0.760 0.770 632,000 480,940 0.7610 0.770 0.760 0.770 0.760 0.770 632,000 0.7610 -1.28%
2018-04-09 0 0.780 0.730 0.780 0.730 0.780 52,000 38,500 0.7404 0.780 0.730 0.780 0.730 0.780 52,000 0.7404 5.41%
2018-04-06 0 0.740 0.710 0.740 0.740 0.740 6,000 4,440 0.7400 0.740 0.710 0.740 0.740 0.740 6,000 0.7400 0.00%
2018-04-04 0 0.740 0.710 0.740 0.710 0.760 640,000 468,880 0.7326 0.740 0.710 0.740 0.710 0.760 640,000 0.7326 -3.90%
2018-04-03 0 0.770 0.750 0.780 0.750 0.770 52,000 39,920 0.7677 0.770 0.750 0.780 0.750 0.770 52,000 0.7677 0.00%
2018-03-29 0 0.770 0.760 0.770 0.760 0.770 104,000 79,280 0.7623 0.770 0.760 0.770 0.760 0.770 104,000 0.7623 0.00%
2018-03-28 0 0.770 0.720 0.770 0.700 0.770 568,000 414,420 0.7296 0.770 0.720 0.770 0.700 0.770 568,000 0.7296 -1.28%
2018-03-27 0 0.780 0.760 0.780 0.780 0.780 40,000 31,200 0.7800 0.780 0.760 0.780 0.780 0.780 40,000 0.7800 0.00%
2018-03-26 0 0.780 0.760 0.780 0.770 0.780 106,000 82,480 0.7781 0.780 0.760 0.780 0.770 0.780 106,000 0.7781 0.00%
2018-03-23 0 0.780 0.730 0.780 0.740 0.780 98,000 74,040 0.7555 0.780 0.730 0.780 0.740 0.780 98,000 0.7555 0.00%
2018-03-22 0 0.780 0.750 0.780 0.760 0.780 40,000 30,580 0.7645 0.780 0.750 0.780 0.760 0.780 40,000 0.7645 1.30%
2018-03-21 0 0.770 0.750 0.770 0.760 0.770 56,000 42,620 0.7611 0.770 0.750 0.770 0.760 0.770 56,000 0.7611 -1.28%
2018-03-20 0 0.780 0.770 0.780 0.780 0.780 2,000 1,560 0.7800 0.780 0.770 0.780 0.780 0.780 2,000 0.7800 0.00%
2018-03-19 0 0.780 0.760 0.780 0.770 0.780 30,000 23,140 0.7713 0.780 0.760 0.780 0.770 0.780 30,000 0.7713 -1.27%
2018-03-16 0 0.790 0.760 0.780 0.780 0.790 10,000 7,840 0.7840 0.790 0.760 0.780 0.780 0.790 10,000 0.7840 1.28%
2018-03-15 0 0.780 0.760 0.780 0.760 0.790 32,000 24,500 0.7656 0.780 0.760 0.780 0.760 0.790 32,000 0.7656 0.00%
2018-03-14 0 0.780 0.770 0.780 0.780 0.790 338,000 266,980 0.7899 0.780 0.770 0.780 0.780 0.790 338,000 0.7899 -1.27%
2018-03-13 0 0.790 0.770 0.800 0.790 0.800 56,000 44,400 0.7929 0.790 0.770 0.800 0.790 0.800 56,000 0.7929 0.00%
2018-03-12 0 0.790 0.770 0.790 0.780 0.790 96,000 75,000 0.7813 0.790 0.770 0.790 0.780 0.790 96,000 0.7813 0.00%
2018-03-09 0 0.790 0.770 0.790 0.790 0.800 8,000 6,380 0.7975 0.790 0.770 0.790 0.790 0.800 8,000 0.7975 -1.25%
2018-03-08 0 0.800 0.770 0.800 0.800 0.800 8,000 6,400 0.8000 0.800 0.770 0.800 0.800 0.800 8,000 0.8000 1.27%
2018-03-07 0 0.790 0.770 0.790 0.770 0.800 46,000 35,820 0.7787 0.790 0.770 0.790 0.770 0.800 46,000 0.7787 -1.25%
2018-03-06 0 0.800 0.770 0.800 0.800 0.800 16,000 12,800 0.8000 0.800 0.770 0.800 0.800 0.800 16,000 0.8000 1.27%
2018-03-05 0 0.790 0.790 0.800 0.780 0.800 132,000 104,280 0.7900 0.790 0.790 0.800 0.780 0.800 132,000 0.7900 0.00%
2018-03-02 0 0.790 0.780 0.790 0.770 0.790 124,000 95,880 0.7732 0.790 0.780 0.790 0.770 0.790 124,000 0.7732 -1.25%
2018-03-01 0 0.800 0.760 0.800 0.750 0.800 300,000 230,260 0.7675 0.800 0.760 0.800 0.750 0.800 300,000 0.7675 6.67%
2018-02-28 0 0.750 0.730 0.750 0.720 0.760 1,010,000 740,960 0.7336 0.750 0.730 0.750 0.720 0.760 1,010,000 0.7336 1.35%
2018-02-27 0 0.740 0.730 0.740 0.730 0.740 164,000 119,840 0.7307 0.740 0.730 0.740 0.730 0.740 164,000 0.7307 0.00%
2018-02-26 0 0.740 0.720 0.740 0.720 0.750 440,000 321,060 0.7297 0.740 0.720 0.740 0.720 0.750 440,000 0.7297 -1.33%
2018-02-23 0 0.750 0.730 0.750 0.740 0.750 260,000 194,880 0.7495 0.750 0.730 0.750 0.740 0.750 260,000 0.7495 0.00%
2018-02-22 0 0.750 0.730 0.750 0.740 0.750 600,000 448,880 0.7481 0.750 0.730 0.750 0.740 0.750 600,000 0.7481 0.00%
2018-02-21 0 0.750 0.740 0.750 0.740 0.750 762,000 571,320 0.7498 0.750 0.740 0.750 0.740 0.750 762,000 0.7498 0.00%
2018-02-20 0 0.750 0.730 0.750 0.740 0.750 700,000 522,820 0.7469 0.750 0.730 0.750 0.740 0.750 700,000 0.7469 0.00%
2018-02-15 0 0.750 0.740 0.750 0.740 0.750 318,000 238,120 0.7488 0.750 0.740 0.750 0.740 0.750 318,000 0.7488 0.00%
2018-02-14 0 0.750 0.730 0.750 0.710 0.750 1,998,000 1,454,720 0.7281 0.750 0.730 0.750 0.710 0.750 1,998,000 0.7281 1.35%
2018-02-13 0 0.740 0.720 0.740 0.720 0.740 1,226,000 896,520 0.7313 0.740 0.720 0.740 0.720 0.740 1,226,000 0.7313 0.00%
2018-02-12 0 0.740 0.720 0.750 0.740 0.750 616,000 456,540 0.7411 0.740 0.720 0.750 0.740 0.750 616,000 0.7411 0.00%
2018-02-09 0 0.740 0.730 0.740 0.730 0.780 1,794,000 1,330,140 0.7414 0.740 0.730 0.740 0.730 0.780 1,794,000 0.7414 -6.33%
2018-02-08 0 0.790 0.770 0.790 0.760 0.800 778,000 604,840 0.7774 0.790 0.770 0.790 0.760 0.800 778,000 0.7774 -1.25%
2018-02-07 0 0.800 0.790 0.800 0.800 0.830 1,524,000 1,244,600 0.8167 0.800 0.790 0.800 0.800 0.830 1,524,000 0.8167 -2.44%
2018-02-06 0 0.820 0.800 0.810 0.760 0.850 2,598,000 2,104,520 0.8101 0.820 0.800 0.810 0.760 0.850 2,598,000 0.8101 -4.65%
2018-02-05 0 0.860 0.840 0.860 0.840 0.860 2,392,000 2,019,460 0.8443 0.860 0.840 0.860 0.840 0.860 2,392,000 0.8443 0.00%
2018-02-02 0 0.860 0.850 0.860 0.840 0.860 1,044,000 888,920 0.8515 0.860 0.850 0.860 0.840 0.860 1,044,000 0.8515 -1.15%
2018-02-01 0 0.870 0.850 0.870 0.860 0.870 984,000 852,660 0.8665 0.870 0.850 0.870 0.860 0.870 984,000 0.8665 0.00%
2018-01-31 0 0.870 0.840 0.870 0.830 0.870 1,830,000 1,554,320 0.8494 0.870 0.840 0.870 0.830 0.870 1,830,000 0.8494 1.16%
2018-01-30 0 0.860 0.840 0.860 0.830 0.880 1,590,000 1,370,900 0.8622 0.860 0.840 0.860 0.830 0.880 1,590,000 0.8622 -3.37%
2018-01-29 0 0.890 0.880 0.890 0.880 0.930 5,464,000 4,906,520 0.8980 0.890 0.880 0.890 0.880 0.930 5,464,000 0.8980 -1.11%
2018-01-26 0 0.900 0.880 0.900 0.890 0.900 2,336,000 2,089,500 0.8945 0.900 0.880 0.900 0.890 0.900 2,336,000 0.8945 -1.10%
2018-01-25 0 0.910 0.890 0.910 0.900 0.910 808,000 734,700 0.9093 0.910 0.890 0.910 0.900 0.910 808,000 0.9093 0.00%
2018-01-24 0 0.910 0.890 0.910 0.890 0.910 1,660,000 1,501,580 0.9046 0.910 0.890 0.910 0.890 0.910 1,660,000 0.9046 0.00%
2018-01-23 0 0.910 0.900 0.910 0.880 0.910 3,808,000 3,400,720 0.8930 0.910 0.900 0.910 0.880 0.910 3,808,000 0.8930 3.41%
2018-01-22 0 0.880 0.880 0.890 0.860 0.890 1,930,000 1,693,560 0.8775 0.880 0.880 0.890 0.860 0.890 1,930,000 0.8775 1.15%
2018-01-19 0 0.870 0.860 0.870 0.830 0.870 2,224,000 1,890,520 0.8501 0.870 0.860 0.870 0.830 0.870 2,224,000 0.8501 2.35%
2018-01-18 0 0.850 0.830 0.850 0.830 0.850 966,000 814,000 0.8427 0.850 0.830 0.850 0.830 0.850 966,000 0.8427 0.00%
2018-01-17 0 0.850 0.830 0.850 0.830 0.850 906,000 762,620 0.8417 0.850 0.830 0.850 0.830 0.850 906,000 0.8417 0.00%
2018-01-16 0 0.850 0.830 0.850 0.830 0.850 794,000 669,620 0.8434 0.850 0.830 0.850 0.830 0.850 794,000 0.8434 0.00%
2018-01-15 0 0.850 0.840 0.850 0.830 0.850 1,310,000 1,102,200 0.8414 0.850 0.840 0.850 0.830 0.850 1,310,000 0.8414 0.00%
2018-01-12 0 0.850 0.830 0.850 0.840 0.850 516,000 433,640 0.8404 0.850 0.830 0.850 0.840 0.850 516,000 0.8404 0.00%
2018-01-11 0 0.850 0.840 0.850 0.840 0.850 1,198,000 1,008,220 0.8416 0.850 0.840 0.850 0.840 0.850 1,198,000 0.8416 0.00%
2018-01-10 0 0.850 0.830 0.850 0.840 0.850 2,224,000 1,872,440 0.8419 0.850 0.830 0.850 0.840 0.850 2,224,000 0.8419 0.00%
2018-01-09 0 0.850 0.830 0.850 0.830 0.850 558,000 469,640 0.8416 0.850 0.830 0.850 0.830 0.850 558,000 0.8416 0.00%
2018-01-08 0 0.850 0.840 0.850 0.850 0.870 592,000 504,440 0.8521 0.850 0.840 0.850 0.850 0.870 592,000 0.8521 -2.30%
2018-01-05 0 0.870 0.850 0.870 0.850 0.870 1,760,000 1,516,860 0.8619 0.870 0.850 0.870 0.850 0.870 1,760,000 0.8619 0.00%
2018-01-04 0 0.870 0.860 0.870 0.850 0.870 1,122,000 965,200 0.8602 0.870 0.860 0.870 0.850 0.870 1,122,000 0.8602 0.00%
2018-01-03 0 0.870 0.860 0.870 0.850 0.880 710,000 612,300 0.8624 0.870 0.860 0.870 0.850 0.880 710,000 0.8624 -1.14%
2018-01-02 0 0.880 0.860 0.880 0.860 0.880 280,000 243,900 0.8711 0.880 0.860 0.880 0.860 0.880 280,000 0.8711 1.15%
2017-12-29 0 0.870 0.860 0.870 0.850 0.880 2,946,000 2,542,620 0.8631 0.870 0.860 0.870 0.850 0.880 2,946,000 0.8631 0.00%
2017-12-28 0 0.870 0.850 0.870 0.850 0.880 2,124,000 1,828,180 0.8607 0.870 0.850 0.870 0.850 0.880 2,124,000 0.8607 -1.14%
2017-12-27 0 0.880 0.860 0.880 0.860 0.880 972,000 849,940 0.8744 0.880 0.860 0.880 0.860 0.880 972,000 0.8744 0.00%
2017-12-22 0 0.880 0.850 0.880 0.850 0.880 754,000 648,600 0.8602 0.880 0.850 0.880 0.850 0.880 754,000 0.8602 1.15%
2017-12-21 0 0.870 0.860 0.870 0.850 0.870 938,000 804,500 0.8577 0.870 0.860 0.870 0.850 0.870 938,000 0.8577 0.00%
2017-12-20 0 0.870 0.850 0.870 0.850 0.870 778,000 672,860 0.8649 0.870 0.850 0.870 0.850 0.870 778,000 0.8649 0.00%
2017-12-19 0 0.870 0.850 0.870 0.850 0.880 1,114,000 966,080 0.8672 0.870 0.850 0.870 0.850 0.880 1,114,000 0.8672 -1.14%
2017-12-18 0 0.880 0.860 0.880 0.870 0.890 664,000 583,720 0.8791 0.880 0.860 0.880 0.870 0.890 664,000 0.8791 -1.12%
2017-12-15 0 0.890 0.890 0.900 0.880 0.900 712,000 628,900 0.8833 0.890 0.890 0.900 0.880 0.900 712,000 0.8833 0.00%
2017-12-14 0 0.890 0.870 0.890 0.880 0.890 560,000 495,780 0.8853 0.890 0.870 0.890 0.880 0.890 560,000 0.8853 -1.11%
2017-12-13 0 0.900 0.870 0.900 0.870 0.900 594,000 519,280 0.8742 0.900 0.870 0.900 0.870 0.900 594,000 0.8742 2.27%
2017-12-12 0 0.880 0.860 0.880 0.860 0.880 966,000 839,820 0.8694 0.880 0.860 0.880 0.860 0.880 966,000 0.8694 0.00%
2017-12-11 0 0.880 0.870 0.880 0.870 0.880 1,470,000 1,279,260 0.8702 0.880 0.870 0.880 0.870 0.880 1,470,000 0.8702 0.00%
2017-12-08 0 0.880 0.870 0.880 0.870 0.880 384,000 334,300 0.8706 0.880 0.870 0.880 0.870 0.880 384,000 0.8706 0.00%
2017-12-07 0 0.880 0.860 0.880 0.850 0.880 1,332,000 1,154,160 0.8665 0.880 0.860 0.880 0.850 0.880 1,332,000 0.8665 0.00%
2017-12-06 0 0.880 0.870 0.880 0.840 0.880 1,772,000 1,527,420 0.8620 0.880 0.870 0.880 0.840 0.880 1,772,000 0.8620 0.00%
2017-12-05 0 0.880 0.860 0.880 0.870 0.880 926,000 810,620 0.8754 0.880 0.860 0.880 0.870 0.880 926,000 0.8754 -1.12%
2017-12-04 0 0.890 0.870 0.890 0.880 0.890 356,000 313,940 0.8819 0.890 0.870 0.890 0.880 0.890 356,000 0.8819 0.00%
2017-12-01 0 0.890 0.870 0.890 0.870 0.890 1,288,000 1,137,880 0.8834 0.890 0.870 0.890 0.870 0.890 1,288,000 0.8834 0.00%
2017-11-30 0 0.890 0.870 0.890 0.870 0.890 1,068,000 944,820 0.8847 0.890 0.870 0.890 0.870 0.890 1,068,000 0.8847 0.00%
2017-11-29 0 0.890 0.870 0.890 0.880 0.890 558,000 496,040 0.8890 0.890 0.870 0.890 0.880 0.890 558,000 0.8890 0.00%
2017-11-28 0 0.890 0.870 0.890 0.870 0.890 676,000 599,100 0.8862 0.890 0.870 0.890 0.870 0.890 676,000 0.8862 0.00%
2017-11-27 0 0.890 0.870 0.890 0.870 0.890 1,378,000 1,215,340 0.8820 0.890 0.870 0.890 0.870 0.890 1,378,000 0.8820 0.00%
2017-11-24 0 0.890 0.870 0.890 0.880 0.890 620,000 550,800 0.8884 0.890 0.870 0.890 0.880 0.890 620,000 0.8884 0.00%
2017-11-23 0 0.890 0.870 0.890 0.800 0.890 876,000 762,300 0.8702 0.890 0.870 0.890 0.800 0.890 876,000 0.8702 0.00%
2017-11-22 0 0.890 0.870 0.890 0.880 0.890 276,000 243,020 0.8805 0.890 0.870 0.890 0.880 0.890 276,000 0.8805 -1.11%
2017-11-21 0 0.900 0.880 0.900 0.880 0.900 856,000 761,860 0.8900 0.900 0.880 0.900 0.880 0.900 856,000 0.8900 0.00%
2017-11-20 0 0.900 0.880 0.900 0.900 0.900 12,000 10,800 0.9000 0.900 0.880 0.900 0.900 0.900 12,000 0.9000 1.12%
2017-11-17 0 0.890 0.880 0.890 0.880 0.900 510,000 453,220 0.8887 0.890 0.880 0.890 0.880 0.900 510,000 0.8887 0.00%
2017-11-16 0 0.890 0.880 0.890 0.880 0.900 218,000 192,620 0.8836 0.890 0.880 0.890 0.880 0.900 218,000 0.8836 -1.11%
2017-11-15 0 0.900 0.890 0.900 0.870 0.900 532,000 471,060 0.8855 0.900 0.890 0.900 0.870 0.900 532,000 0.8855 0.00%
2017-11-14 0 0.900 0.880 0.900 0.880 0.910 358,000 318,180 0.8888 0.900 0.880 0.900 0.880 0.910 358,000 0.8888 -1.10%
2017-11-13 0 0.910 0.890 0.910 0.900 0.910 1,220,000 1,100,200 0.9018 0.910 0.890 0.910 0.900 0.910 1,220,000 0.9018 -1.09%
2017-11-10 0 0.920 0.900 0.920 0.910 0.920 492,000 447,840 0.9102 0.920 0.900 0.920 0.910 0.920 492,000 0.9102 1.10%
2017-11-09 0 0.910 0.900 0.910 0.900 0.920 308,000 279,680 0.9081 0.910 0.900 0.910 0.900 0.920 308,000 0.9081 -1.09%
2017-11-08 0 0.920 0.900 0.920 0.900 0.920 298,000 270,360 0.9072 0.920 0.900 0.920 0.900 0.920 298,000 0.9072 0.00%
2017-11-07 0 0.920 0.910 0.920 0.910 0.920 546,000 501,480 0.9185 0.920 0.910 0.920 0.910 0.920 546,000 0.9185 0.00%
2017-11-06 0 0.920 0.900 0.920 0.880 0.920 684,000 618,680 0.9045 0.920 0.900 0.920 0.880 0.920 684,000 0.9045 -1.08%
2017-11-03 0 0.930 0.910 0.930 0.930 0.930 22,000 20,460 0.9300 0.930 0.910 0.930 0.930 0.930 22,000 0.9300 0.00%
2017-11-02 0 0.930 0.910 0.930 0.910 0.930 148,000 135,500 0.9155 0.930 0.910 0.930 0.910 0.930 148,000 0.9155 0.00%
2017-11-01 0 0.930 0.910 0.930 0.930 0.930 28,000 26,040 0.9300 0.930 0.910 0.930 0.930 0.930 28,000 0.9300 0.00%
2017-10-31 0 0.930 0.910 0.930 0.890 0.930 1,126,000 1,028,740 0.9136 0.930 0.910 0.930 0.890 0.930 1,126,000 0.9136 0.00%
2017-10-30 0 0.930 0.910 0.930 0.910 0.930 346,000 317,580 0.9179 0.930 0.910 0.930 0.910 0.930 346,000 0.9179 0.00%
2017-10-27 0 0.930 0.910 0.930 0.910 0.930 264,000 242,740 0.9195 0.930 0.910 0.930 0.910 0.930 264,000 0.9195 0.00%
2017-10-26 0 0.930 0.920 0.930 0.920 0.940 192,000 178,660 0.9305 0.930 0.920 0.930 0.920 0.940 192,000 0.9305 -1.06%
2017-10-25 0 0.940 0.920 0.940 0.930 0.940 350,000 328,540 0.9387 0.940 0.920 0.940 0.930 0.940 350,000 0.9387 0.00%
2017-10-24 0 0.940 0.920 0.940 0.910 0.940 610,000 563,360 0.9235 0.940 0.920 0.940 0.910 0.940 610,000 0.9235 1.08%
2017-10-23 0 0.930 0.920 0.930 0.910 0.930 160,000 147,040 0.9190 0.930 0.920 0.930 0.910 0.930 160,000 0.9190 0.00%
2017-10-20 0 0.930 0.920 0.930 0.910 0.930 1,292,000 1,188,960 0.9202 0.930 0.920 0.930 0.910 0.930 1,292,000 0.9202 -1.06%
2017-10-19 0 0.940 0.930 0.940 0.920 0.940 764,000 710,000 0.9293 0.940 0.930 0.940 0.920 0.940 764,000 0.9293 0.00%
2017-10-18 0 0.940 0.920 0.940 0.920 0.940 342,000 317,220 0.9275 0.940 0.920 0.940 0.920 0.940 342,000 0.9275 0.00%
2017-10-17 0 0.940 0.920 0.940 0.930 0.940 34,000 31,920 0.9388 0.940 0.920 0.940 0.930 0.940 34,000 0.9388 0.00%
2017-10-16 0 0.940 0.920 0.940 0.920 0.950 644,000 603,960 0.9378 0.940 0.920 0.940 0.920 0.950 644,000 0.9378 1.08%
2017-10-13 0 0.930 0.910 0.930 0.900 0.940 1,138,000 1,048,780 0.9216 0.930 0.910 0.930 0.900 0.940 1,138,000 0.9216 3.33%
2017-10-12 0 0.900 0.870 0.900 0.880 0.900 1,072,000 944,020 0.8806 0.900 0.870 0.900 0.880 0.900 1,072,000 0.8806 2.27%
2017-10-11 0 0.880 0.850 0.880 0.870 0.880 116,000 101,360 0.8738 0.880 0.850 0.880 0.870 0.880 116,000 0.8738 1.15%
2017-10-10 0 0.870 0.850 0.870 0.840 0.880 568,000 483,740 0.8517 0.870 0.850 0.870 0.840 0.880 568,000 0.8517 3.57%
2017-10-09 0 0.840 0.820 0.840 0.780 0.840 3,196,000 2,583,780 0.8084 0.840 0.820 0.840 0.780 0.840 3,196,000 0.8084 1.20%
2017-10-06 0 0.830 0.830 0.840 0.730 0.880 9,394,000 7,544,240 0.8031 0.830 0.830 0.840 0.730 0.880 9,394,000 0.8031 -4.60%
2017-10-04 0 0.870 0.860 0.870 0.830 0.890 2,954,000 2,530,860 0.8568 0.870 0.860 0.870 0.830 0.890 2,954,000 0.8568 -4.40%
2017-10-03 0 0.910 0.890 0.910 0.870 0.930 1,006,000 907,240 0.9018 0.910 0.890 0.910 0.870 0.930 1,006,000 0.9018 -2.15%
2017-09-29 0 0.930 0.910 0.930 0.910 0.930 96,000 88,600 0.9229 0.930 0.910 0.930 0.910 0.930 96,000 0.9229 1.09%
2017-09-28 0 0.920 0.910 0.920 0.900 0.920 260,000 236,180 0.9084 0.920 0.910 0.920 0.900 0.920 260,000 0.9084 0.00%
2017-09-27 0 0.920 0.900 0.920 0.870 0.930 2,466,000 2,218,580 0.8997 0.920 0.900 0.920 0.870 0.930 2,466,000 0.8997 0.00%
2017-09-26 0 0.920 0.920 0.940 0.920 0.940 132,000 122,960 0.9315 0.920 0.920 0.940 0.920 0.940 132,000 0.9315 1.10%
2017-09-25 0 0.910 0.900 0.930 0.910 0.940 810,000 741,520 0.9155 0.910 0.900 0.930 0.910 0.940 810,000 0.9155 0.00%
2017-09-22 0 0.910 0.910 0.940 0.900 0.930 1,302,000 1,194,380 0.9173 0.910 0.910 0.940 0.900 0.930 1,302,000 0.9173 -2.15%
2017-09-21 0 0.930 0.900 0.930 0.900 0.940 952,000 872,580 0.9166 0.930 0.900 0.930 0.900 0.940 952,000 0.9166 -1.06%
2017-09-20 0 0.940 0.920 0.940 0.900 0.950 1,064,000 991,080 0.9315 0.940 0.920 0.940 0.900 0.950 1,064,000 0.9315 -2.08%
2017-09-19 0 0.960 0.950 0.970 0.910 0.970 3,696,000 3,496,400 0.9460 0.960 0.950 0.970 0.910 0.970 3,696,000 0.9460 3.23%
2017-09-18 0 0.930 0.910 0.920 0.900 0.950 968,000 892,440 0.9219 0.930 0.910 0.920 0.900 0.950 968,000 0.9219 3.33%
2017-09-15 0 0.900 0.890 0.910 0.880 0.930 2,314,000 2,108,780 0.9113 0.900 0.890 0.910 0.880 0.930 2,314,000 0.9113 2.27%
2017-09-14 0 0.880 0.850 0.880 0.820 0.880 1,732,000 1,475,960 0.8522 0.880 0.850 0.880 0.820 0.880 1,732,000 0.8522 4.76%
2017-09-13 0 0.840 0.830 0.840 0.800 0.840 2,912,000 2,383,740 0.8186 0.840 0.830 0.840 0.800 0.840 2,912,000 0.8186 2.44%
2017-09-12 0 0.820 0.800 0.820 0.800 0.820 1,774,000 1,425,080 0.8033 0.820 0.800 0.820 0.800 0.820 1,774,000 0.8033 0.00%
2017-09-11 0 0.820 0.800 0.820 0.780 0.820 1,376,000 1,101,460 0.8005 0.820 0.800 0.820 0.780 0.820 1,376,000 0.8005 2.50%
2017-09-08 0 0.800 0.790 0.800 0.790 0.800 1,338,000 1,065,600 0.7964 0.800 0.790 0.800 0.790 0.800 1,338,000 0.7964 0.00%
2017-09-07 0 0.800 0.780 0.800 0.780 0.800 1,822,000 1,433,380 0.7867 0.800 0.780 0.800 0.780 0.800 1,822,000 0.7867 0.00%
2017-09-06 0 0.800 0.780 0.800 0.780 0.800 818,000 646,700 0.7906 0.800 0.780 0.800 0.780 0.800 818,000 0.7906 0.00%
2017-09-05 0 0.800 0.780 0.800 0.790 0.800 3,156,000 2,501,620 0.7927 0.800 0.780 0.800 0.790 0.800 3,156,000 0.7927 1.27%
2017-09-04 0 0.790 0.770 0.790 0.780 0.800 2,754,000 2,159,160 0.7840 0.790 0.770 0.790 0.780 0.800 2,754,000 0.7840 -1.25%
2017-09-01 0 0.800 0.790 0.800 0.790 0.810 1,238,000 986,260 0.7967 0.800 0.790 0.800 0.790 0.810 1,238,000 0.7967 0.00%
2017-08-31 0 0.800 0.780 0.800 0.770 0.800 978,000 769,660 0.7870 0.800 0.780 0.800 0.770 0.800 978,000 0.7870 -1.23%
2017-08-30 0 0.810 0.790 0.810 0.770 0.810 1,526,800 1,223,748 0.8015 0.810 0.790 0.810 0.770 0.810 1,526,800 0.8015 -1.22%
2017-08-29 0 0.820 0.800 0.820 0.800 0.820 2,170,000 1,756,440 0.8094 0.820 0.800 0.820 0.800 0.820 2,170,000 0.8094 0.00%
2017-08-28 0 0.820 0.800 0.820 0.790 0.840 2,828,000 2,290,400 0.8099 0.820 0.800 0.820 0.790 0.840 2,828,000 0.8099 1.23%
2017-08-25 0 0.810 0.790 0.810 0.790 0.810 896,000 715,260 0.7983 0.810 0.790 0.810 0.790 0.810 896,000 0.7983 1.25%
2017-08-24 0 0.800 0.790 0.800 0.790 0.810 1,422,000 1,135,860 0.7988 0.800 0.790 0.800 0.790 0.810 1,422,000 0.7988 0.00%
2017-08-22 0 0.800 0.780 0.800 0.780 0.800 900,000 713,700 0.7930 0.800 0.780 0.800 0.780 0.800 900,000 0.7930 1.27%
2017-08-21 0 0.790 0.780 0.790 0.770 0.800 1,966,000 1,544,400 0.7856 0.790 0.780 0.790 0.770 0.800 1,966,000 0.7856 1.28%
2017-08-18 0 0.780 0.760 0.780 0.760 0.780 1,474,000 1,128,520 0.7656 0.780 0.760 0.780 0.760 0.780 1,474,000 0.7656 2.63%
2017-08-17 0 0.760 0.740 0.760 0.740 0.760 308,000 231,300 0.7510 0.760 0.740 0.760 0.740 0.760 308,000 0.7510 1.33%
2017-08-16 0 0.750 0.730 0.750 0.730 0.750 3,106,000 2,274,120 0.7322 0.750 0.730 0.750 0.730 0.750 3,106,000 0.7322 2.74%
2017-08-15 0 0.730 0.710 0.730 0.710 0.730 756,000 543,120 0.7184 0.730 0.710 0.730 0.710 0.730 756,000 0.7184 2.82%
2017-08-14 0 0.710 0.700 0.710 0.680 0.720 2,262,000 1,582,420 0.6996 0.710 0.700 0.710 0.680 0.720 2,262,000 0.6996 1.43%
2017-08-11 0 0.700 0.680 0.690 0.680 0.710 2,576,000 1,763,420 0.6846 0.700 0.680 0.690 0.680 0.710 2,576,000 0.6846 2.94%
2017-08-10 0 0.680 0.660 0.680 0.670 0.720 1,960,000 1,331,540 0.6794 0.680 0.660 0.680 0.670 0.720 1,960,000 0.6794 1.49%
2017-08-09 0 0.670 0.660 0.670 0.650 0.680 1,544,000 1,032,720 0.6689 0.670 0.660 0.670 0.650 0.680 1,544,000 0.6689 1.52%
2017-08-08 0 0.660 0.640 0.660 0.620 0.660 1,604,000 1,031,760 0.6432 0.660 0.640 0.660 0.620 0.660 1,604,000 0.6432 3.13%
2017-08-07 0 0.640 0.630 0.640 0.630 0.740 8,844,000 5,794,920 0.6552 0.640 0.630 0.640 0.630 0.740 8,844,000 0.6552 -13.51%
2017-08-04 0 0.740 0.720 0.740 0.720 0.750 530,000 386,880 0.7300 0.740 0.720 0.740 0.720 0.750 530,000 0.7300 1.37%
2017-08-03 0 0.730 0.710 0.730 0.690 0.750 1,214,000 871,980 0.7183 0.730 0.710 0.730 0.690 0.750 1,214,000 0.7183 2.82%
2017-08-02 0 0.710 0.690 0.700 0.670 0.720 920,000 639,060 0.6946 0.710 0.690 0.700 0.670 0.720 920,000 0.6946 5.97%
2017-08-01 0 0.670 0.650 0.670 0.650 0.680 2,956,000 1,961,520 0.6636 0.670 0.650 0.670 0.650 0.680 2,956,000 0.6636 1.52%
2017-07-31 0 0.660 0.640 0.660 0.620 0.680 9,386,000 6,022,760 0.6417 0.660 0.640 0.660 0.620 0.680 9,386,000 0.6417 3.13%
2017-07-28 0 0.640 0.620 0.640 0.620 0.680 7,152,000 4,578,320 0.6401 0.640 0.620 0.640 0.620 0.680 7,152,000 0.6401 -4.48%
2017-07-27 0 0.670 0.660 0.670 0.640 0.710 2,520,000 1,687,040 0.6695 0.670 0.660 0.670 0.640 0.710 2,520,000 0.6695 -5.63%
2017-07-26 0 0.710 0.700 0.710 0.710 0.730 2,286,000 1,637,660 0.7164 0.710 0.700 0.710 0.710 0.730 2,286,000 0.7164 -5.33%
2017-07-25 0 0.750 0.740 0.750 0.730 0.760 3,694,000 2,729,280 0.7388 0.750 0.740 0.750 0.730 0.760 3,694,000 0.7388 -3.85%
2017-07-24 0 0.780 0.760 0.780 0.760 0.780 338,000 258,340 0.7643 0.780 0.760 0.780 0.760 0.780 338,000 0.7643 -1.27%
2017-07-21 0 0.790 0.780 0.790 0.750 0.790 382,000 295,740 0.7742 0.790 0.780 0.790 0.750 0.790 382,000 0.7742 0.00%
2017-07-20 0 0.790 0.750 0.790 0.760 0.800 3,018,000 2,376,580 0.7875 0.790 0.750 0.790 0.760 0.800 3,018,000 0.7875 -1.25%
2017-07-19 0 0.800 0.790 0.800 0.790 0.800 832,000 664,280 0.7984 0.800 0.790 0.800 0.790 0.800 832,000 0.7984 0.00%
2017-07-18 0 0.800 0.790 0.800 0.790 0.800 648,000 518,300 0.7998 0.800 0.790 0.800 0.790 0.800 648,000 0.7998 0.00%
2017-07-17 0 0.800 0.780 0.800 0.780 0.800 274,000 216,580 0.7904 0.800 0.780 0.800 0.780 0.800 274,000 0.7904 -1.23%
2017-07-14 0 0.810 0.790 0.810 0.800 0.810 2,828,000 2,264,680 0.8008 0.810 0.790 0.810 0.800 0.810 2,828,000 0.8008 0.00%
2017-07-13 0 0.810 0.790 0.810 0.800 0.810 274,000 219,320 0.8004 0.810 0.790 0.810 0.800 0.810 274,000 0.8004 0.00%
2017-07-12 0 0.810 0.790 0.810 0.810 0.810 18,000 14,580 0.8100 0.810 0.790 0.810 0.810 0.810 18,000 0.8100 0.00%
2017-07-11 0 0.810 0.790 0.810 0.790 0.810 672,000 539,220 0.8024 0.810 0.790 0.810 0.790 0.810 672,000 0.8024 0.00%
2017-07-10 0 0.810 0.790 0.810 0.790 0.810 1,590,000 1,271,960 0.8000 0.810 0.790 0.810 0.790 0.810 1,590,000 0.8000 0.00%
2017-07-07 0 0.810 0.800 0.810 0.800 0.810 1,494,000 1,204,240 0.8061 0.810 0.800 0.810 0.800 0.810 1,494,000 0.8061 0.00%
2017-07-06 0 0.810 0.800 0.810 0.800 0.810 300,000 240,700 0.8023 0.810 0.800 0.810 0.800 0.810 300,000 0.8023 -1.22%
2017-07-05 0 0.820 0.800 0.820 0.800 0.820 5,746,000 4,651,720 0.8096 0.820 0.800 0.820 0.800 0.820 5,746,000 0.8096 0.00%
2017-07-04 0 0.820 0.800 0.820 0.800 0.820 552,000 443,340 0.8032 0.820 0.800 0.820 0.800 0.820 552,000 0.8032 0.00%
2017-07-03 0 0.820 0.810 0.820 0.820 0.820 150,000 123,000 0.8200 0.820 0.810 0.820 0.820 0.820 150,000 0.8200 0.00%
2017-06-30 0 0.820 0.800 0.820 0.800 0.820 1,604,000 1,305,320 0.8138 0.820 0.800 0.820 0.800 0.820 1,604,000 0.8138 0.00%
2017-06-29 0 0.820 0.800 0.820 0.790 0.820 1,698,000 1,375,060 0.8098 0.820 0.800 0.820 0.790 0.820 1,698,000 0.8098 0.00%
2017-06-28 0 0.820 0.800 0.820 0.800 0.820 178,000 143,300 0.8051 0.820 0.800 0.820 0.800 0.820 178,000 0.8051 -1.20%
2017-06-27 0 0.830 0.800 0.830 0.820 0.830 702,000 580,140 0.8264 0.830 0.800 0.830 0.820 0.830 702,000 0.8264 0.00%
2017-06-26 0 0.830 0.810 0.830 0.820 0.830 502,000 415,440 0.8276 0.830 0.810 0.830 0.820 0.830 502,000 0.8276 0.00%
2017-06-23 0 0.830 0.810 0.830 0.810 0.830 1,110,000 910,500 0.8203 0.830 0.810 0.830 0.810 0.830 1,110,000 0.8203 1.22%
2017-06-22 0 0.820 0.790 0.820 0.790 0.820 1,114,000 894,740 0.8032 0.820 0.790 0.820 0.790 0.820 1,114,000 0.8032 2.50%
2017-06-21 0 0.800 0.750 0.800 0.780 0.800 428,000 334,580 0.7817 0.800 0.750 0.800 0.780 0.800 428,000 0.7817 2.56%
2017-06-20 0 0.780 0.760 0.780 0.740 0.780 982,000 741,600 0.7552 0.780 0.760 0.780 0.740 0.780 982,000 0.7552 4.00%
2017-06-19 0 0.750 0.740 0.750 0.740 0.750 146,000 108,180 0.7410 0.750 0.740 0.750 0.740 0.750 146,000 0.7410 0.00%
2017-06-16 0 0.750 0.730 0.750 0.740 0.770 2,208,000 1,658,620 0.7512 0.750 0.730 0.750 0.740 0.770 2,208,000 0.7512 0.00%
2017-06-15 0 0.750 0.730 0.750 0.720 0.750 2,882,000 2,107,000 0.7311 0.750 0.730 0.750 0.720 0.750 2,882,000 0.7311 0.00%
2017-06-14 0 0.750 0.730 0.750 0.730 0.750 32,000 23,580 0.7369 0.750 0.730 0.750 0.730 0.750 32,000 0.7369 0.00%
2017-06-13 0 0.750 0.730 0.750 0.730 0.750 218,000 161,020 0.7386 0.750 0.730 0.750 0.730 0.750 218,000 0.7386 0.00%
2017-06-12 0 0.750 0.740 0.750 0.750 0.750 2,000 1,500 0.7500 0.750 0.740 0.750 0.750 0.750 2,000 0.7500 0.00%
2017-06-09 0 0.750 0.740 0.750 0.730 0.750 582,000 429,340 0.7377 0.750 0.740 0.750 0.730 0.750 582,000 0.7377 0.00%
2017-06-08 0 0.750 0.740 0.750 0.740 0.750 204,000 151,200 0.7412 0.750 0.740 0.750 0.740 0.750 204,000 0.7412 0.00%
2017-06-07 0 0.750 0.740 0.750 0.750 0.750 238,000 178,500 0.7500 0.750 0.740 0.750 0.750 0.750 238,000 0.7500 0.00%
2017-06-06 0 0.750 0.730 0.750 0.730 0.750 608,000 449,480 0.7393 0.750 0.730 0.750 0.730 0.750 608,000 0.7393 1.35%
2017-06-05 0 0.740 0.730 0.740 0.730 0.740 254,000 185,560 0.7306 0.740 0.730 0.740 0.730 0.740 254,000 0.7306 -1.33%
2017-06-02 0 0.750 0.730 0.740 0.740 0.750 284,000 210,360 0.7407 0.750 0.730 0.740 0.740 0.750 284,000 0.7407 0.00%
2017-06-01 0 0.750 0.740 0.750 0.740 0.750 714,000 529,380 0.7414 0.750 0.740 0.750 0.740 0.750 714,000 0.7414 0.00%
2017-05-31 0 0.750 0.740 0.750 0.740 0.760 564,000 422,020 0.7483 0.750 0.740 0.750 0.740 0.760 564,000 0.7483 -1.32%
2017-05-29 0 0.760 0.740 0.760 0.720 0.760 2,192,000 1,626,520 0.7420 0.760 0.740 0.760 0.720 0.760 2,192,000 0.7420 1.33%
2017-05-26 0 0.750 0.740 0.750 0.740 0.750 618,000 458,240 0.7415 0.750 0.740 0.750 0.740 0.750 618,000 0.7415 0.00%
2017-05-25 0 0.750 0.730 0.750 0.740 0.750 192,000 142,500 0.7422 0.750 0.730 0.750 0.740 0.750 192,000 0.7422 0.00%
2017-05-24 0 0.750 0.730 0.750 0.750 0.750 2,000 1,500 0.7500 0.750 0.730 0.750 0.750 0.750 2,000 0.7500 -1.32%
2017-05-23 0 0.760 0.740 0.750 0.720 0.760 1,744,000 1,290,620 0.7400 0.760 0.740 0.750 0.720 0.760 1,744,000 0.7400 0.00%
2017-05-22 0 0.760 0.740 0.750 0.740 0.770 2,512,000 1,896,300 0.7549 0.760 0.740 0.750 0.740 0.770 2,512,000 0.7549 -1.30%
2017-05-19 0 0.770 0.760 0.770 0.760 0.770 430,000 327,400 0.7614 0.770 0.760 0.770 0.760 0.770 430,000 0.7614 0.00%
2017-05-18 0 0.770 0.760 0.770 0.760 0.770 730,000 560,040 0.7672 0.770 0.760 0.770 0.760 0.770 730,000 0.7672 0.00%
2017-05-17 0 0.770 0.760 0.770 0.760 0.780 7,326,000 5,597,380 0.7640 0.770 0.760 0.770 0.760 0.780 7,326,000 0.7640 -1.28%
2017-05-16 0 0.780 0.770 0.780 0.760 0.790 4,754,000 3,652,800 0.7684 0.780 0.770 0.780 0.760 0.790 4,754,000 0.7684 -1.27%
2017-05-15 0 0.790 0.770 0.790 0.760 0.790 3,156,000 2,421,180 0.7672 0.790 0.770 0.790 0.760 0.790 3,156,000 0.7672 1.28%
2017-05-12 0 0.780 0.760 0.780 0.750 0.780 3,330,000 2,530,040 0.7598 0.780 0.760 0.780 0.750 0.780 3,330,000 0.7598 0.00%
2017-05-11 0 0.780 0.760 0.780 0.750 0.780 2,600,000 1,981,580 0.7621 0.780 0.760 0.780 0.750 0.780 2,600,000 0.7621 2.63%
2017-05-10 0 0.760 0.750 0.760 0.740 0.790 7,538,000 5,721,300 0.7590 0.760 0.750 0.760 0.740 0.790 7,538,000 0.7590 -3.80%
2017-05-09 0 0.790 0.780 0.790 0.760 0.790 3,210,000 2,459,500 0.7662 0.790 0.780 0.790 0.760 0.790 3,210,000 0.7662 1.28%
2017-05-08 0 0.780 0.760 0.780 0.750 0.780 2,166,000 1,656,260 0.7647 0.780 0.760 0.780 0.750 0.780 2,166,000 0.7647 1.30%
2017-05-05 0 0.770 0.760 0.770 0.760 0.780 556,000 428,020 0.7698 0.770 0.760 0.770 0.760 0.780 556,000 0.7698 -1.28%
2017-05-04 0 0.780 0.760 0.780 0.760 0.790 1,962,000 1,513,140 0.7712 0.780 0.760 0.780 0.760 0.790 1,962,000 0.7712 -1.27%
2017-05-02 0 0.790 0.770 0.790 0.770 0.790 494,000 382,620 0.7745 0.790 0.770 0.790 0.770 0.790 494,000 0.7745 0.00%
2017-04-28 0 0.790 0.770 0.790 0.770 0.790 902,000 702,980 0.7794 0.790 0.770 0.790 0.770 0.790 902,000 0.7794 0.00%
2017-04-27 0 0.790 0.770 0.790 0.770 0.790 182,000 142,000 0.7802 0.790 0.770 0.790 0.770 0.790 182,000 0.7802 0.00%
2017-04-26 0 0.790 0.770 0.790 0.770 0.800 554,000 432,200 0.7801 0.790 0.770 0.790 0.770 0.800 554,000 0.7801 -1.25%
2017-04-25 0 0.800 0.780 0.800 0.780 0.800 176,000 138,560 0.7873 0.800 0.780 0.800 0.780 0.800 176,000 0.7873 0.00%
2017-04-24 0 0.800 0.780 0.800 0.780 0.800 154,000 121,440 0.7886 0.800 0.780 0.800 0.780 0.800 154,000 0.7886 0.00%
2017-04-21 0 0.800 0.780 0.800 0.780 0.800 192,000 151,980 0.7916 0.800 0.780 0.800 0.780 0.800 192,000 0.7916 0.00%
2017-04-20 0 0.800 0.780 0.800 0.780 0.800 616,000 486,080 0.7891 0.800 0.780 0.800 0.780 0.800 616,000 0.7891 1.27%
2017-04-19 0 0.790 0.780 0.790 0.770 0.800 2,992,000 2,357,880 0.7881 0.790 0.780 0.790 0.770 0.800 2,992,000 0.7881 -1.25%
2017-04-18 0 0.800 0.780 0.800 0.780 0.800 3,384,000 2,673,380 0.7900 0.800 0.780 0.800 0.780 0.800 3,384,000 0.7900 0.00%
2017-04-13 0 0.800 0.780 0.800 0.780 0.800 626,000 494,500 0.7899 0.800 0.780 0.800 0.780 0.800 626,000 0.7899 0.00%
2017-04-12 0 0.800 0.790 0.800 0.780 0.800 1,292,000 1,020,940 0.7902 0.800 0.790 0.800 0.780 0.800 1,292,000 0.7902 -1.23%
2017-04-11 0 0.810 0.800 0.810 0.780 0.810 494,000 395,280 0.8002 0.810 0.800 0.810 0.780 0.810 494,000 0.8002 0.00%
2017-04-10 0 0.810 0.780 0.810 0.790 0.820 418,000 336,400 0.8048 0.810 0.780 0.810 0.790 0.820 418,000 0.8048 -1.22%
2017-04-07 0 0.820 0.790 0.820 0.750 0.820 2,660,000 2,081,180 0.7824 0.820 0.790 0.820 0.750 0.820 2,660,000 0.7824 6.49%
2017-04-06 0 0.770 0.760 0.770 0.760 0.770 2,214,000 1,683,180 0.7602 0.770 0.760 0.770 0.760 0.770 2,214,000 0.7602 -1.28%
2017-04-05 0 0.780 0.760 0.780 0.760 0.780 298,000 229,220 0.7692 0.780 0.760 0.780 0.760 0.780 298,000 0.7692 0.00%
2017-04-03 0 0.780 0.760 0.780 0.760 0.780 322,000 247,620 0.7690 0.780 0.760 0.780 0.760 0.780 322,000 0.7690 0.00%
2017-03-31 0 0.780 0.770 0.780 0.760 0.780 24,000 18,560 0.7733 0.780 0.770 0.780 0.760 0.780 24,000 0.7733 0.00%
2017-03-30 0 0.780 0.760 0.780 0.760 0.780 4,606,000 3,546,740 0.7700 0.780 0.760 0.780 0.760 0.780 4,606,000 0.7700 1.30%
2017-03-29 0 0.770 0.760 0.770 0.760 0.770 676,000 514,560 0.7612 0.770 0.760 0.770 0.760 0.770 676,000 0.7612 -1.28%
2017-03-28 0 0.780 0.770 0.780 0.780 0.780 62,000 48,360 0.7800 0.780 0.770 0.780 0.780 0.780 62,000 0.7800 0.00%
2017-03-27 0 0.780 0.760 0.780 0.770 0.780 34,000 26,240 0.7718 0.780 0.760 0.780 0.770 0.780 34,000 0.7718 0.00%
2017-03-24 0 0.780 0.760 0.780 0.760 0.780 1,348,000 1,032,760 0.7661 0.780 0.760 0.780 0.760 0.780 1,348,000 0.7661 0.00%
2017-03-23 0 0.780 0.760 0.780 0.770 0.780 222,000 171,040 0.7705 0.780 0.760 0.780 0.770 0.780 222,000 0.7705 0.00%
2017-03-22 0 0.780 0.770 0.780 0.770 0.780 94,000 72,480 0.7711 0.780 0.770 0.780 0.770 0.780 94,000 0.7711 0.00%
2017-03-21 0 0.780 0.760 0.780 0.760 0.780 394,000 303,460 0.7702 0.780 0.760 0.780 0.760 0.780 394,000 0.7702 2.63%
2017-03-20 0 0.760 0.760 0.770 0.760 0.780 524,000 399,200 0.7618 0.760 0.760 0.770 0.760 0.780 524,000 0.7618 -2.56%
2017-03-17 0 0.780 0.760 0.780 0.770 0.780 390,000 300,540 0.7706 0.780 0.760 0.780 0.770 0.780 390,000 0.7706 0.00%
2017-03-16 0 0.780 0.770 0.780 0.780 0.780 26,000 20,280 0.7800 0.780 0.770 0.780 0.780 0.780 26,000 0.7800 -1.27%
2017-03-15 0 0.790 0.770 0.790 0.790 0.790 8,000 6,320 0.7900 0.790 0.770 0.790 0.790 0.790 8,000 0.7900 0.00%
2017-03-14 0 0.790 0.770 0.790 0.770 0.790 32,000 24,920 0.7788 0.790 0.770 0.790 0.770 0.790 32,000 0.7788 0.00%
2017-03-13 0 0.790 0.770 0.790 0.780 0.790 720,000 562,280 0.7809 0.790 0.770 0.790 0.780 0.790 720,000 0.7809 1.28%
2017-03-10 0 0.780 0.770 0.780 0.770 0.780 120,000 92,700 0.7725 0.780 0.770 0.780 0.770 0.780 120,000 0.7725 0.00%
2017-03-09 0 0.780 0.770 0.780 0.770 0.780 480,000 374,000 0.7792 0.780 0.770 0.780 0.770 0.780 480,000 0.7792 0.00%
2017-03-08 0 0.780 0.760 0.780 0.760 0.780 324,000 248,360 0.7665 0.780 0.760 0.780 0.760 0.780 324,000 0.7665 0.00%
2017-03-07 0 0.780 0.760 0.780 0.760 0.780 620,000 476,860 0.7691 0.780 0.760 0.780 0.760 0.780 620,000 0.7691 1.30%
2017-03-06 0 0.770 0.750 0.770 0.750 0.770 418,000 319,900 0.7653 0.770 0.750 0.770 0.750 0.770 418,000 0.7653 0.00%
2017-03-03 0 0.770 0.760 0.770 0.760 0.790 2,238,000 1,715,300 0.7664 0.770 0.760 0.770 0.760 0.790 2,238,000 0.7664 -2.53%
2017-03-02 0 0.790 0.770 0.790 0.760 0.800 3,210,000 2,529,000 0.7879 0.790 0.770 0.790 0.760 0.800 3,210,000 0.7879 1.28%
2017-03-01 0 0.780 0.760 0.780 0.780 0.780 8,000 6,240 0.7800 0.780 0.760 0.780 0.780 0.780 8,000 0.7800 0.00%
2017-02-28 0 0.780 0.760 0.780 0.770 0.780 2,216,000 1,706,480 0.7701 0.780 0.760 0.780 0.770 0.780 2,216,000 0.7701 0.00%
2017-02-27 0 0.780 0.770 0.780 0.760 0.790 1,104,000 853,700 0.7733 0.780 0.770 0.780 0.760 0.790 1,104,000 0.7733 -1.27%
2017-02-24 0 0.790 0.770 0.790 0.780 0.790 219,200 172,608 0.7874 0.790 0.770 0.790 0.780 0.790 219,200 0.7874 0.00%
2017-02-23 0 0.790 0.780 0.790 0.780 0.800 568,000 445,040 0.7835 0.790 0.780 0.790 0.780 0.800 568,000 0.7835 1.28%
2017-02-22 0 0.780 0.760 0.780 0.760 0.780 1,894,000 1,458,040 0.7698 0.780 0.760 0.780 0.760 0.780 1,894,000 0.7698 1.30%
2017-02-21 0 0.770 0.760 0.770 0.760 0.780 2,650,000 2,025,940 0.7645 0.770 0.760 0.770 0.760 0.780 2,650,000 0.7645 -1.28%
2017-02-20 0 0.780 0.770 0.780 0.760 0.780 3,186,000 2,441,540 0.7663 0.780 0.770 0.780 0.760 0.780 3,186,000 0.7663 0.00%
2017-02-17 0 0.780 0.770 0.780 0.770 0.780 888,000 691,480 0.7787 0.780 0.770 0.780 0.770 0.780 888,000 0.7787 0.00%
2017-02-16 0 0.780 0.770 0.780 0.770 0.780 658,000 511,740 0.7777 0.780 0.770 0.780 0.770 0.780 658,000 0.7777 0.00%
2017-02-15 0 0.780 0.760 0.780 0.760 0.780 414,000 319,120 0.7708 0.780 0.760 0.780 0.760 0.780 414,000 0.7708 0.00%
2017-02-14 0 0.780 0.760 0.780 0.760 0.780 732,000 561,300 0.7668 0.780 0.760 0.780 0.760 0.780 732,000 0.7668 0.00%
2017-02-13 0 0.780 0.760 0.780 0.760 0.780 728,000 560,620 0.7701 0.780 0.760 0.780 0.760 0.780 728,000 0.7701 0.00%
2017-02-10 0 0.780 0.760 0.770 0.760 0.780 192,000 147,700 0.7693 0.780 0.760 0.770 0.760 0.780 192,000 0.7693 0.00%
2017-02-09 0 0.780 0.760 0.780 0.760 0.780 456,000 351,200 0.7702 0.780 0.760 0.780 0.760 0.780 456,000 0.7702 0.00%
2017-02-08 0 0.780 0.760 0.780 0.760 0.780 250,000 192,820 0.7713 0.780 0.760 0.780 0.760 0.780 250,000 0.7713 0.00%
2017-02-07 0 0.780 0.770 0.780 0.770 0.780 344,000 268,120 0.7794 0.780 0.770 0.780 0.770 0.780 344,000 0.7794 0.00%
2017-02-06 0 0.780 0.760 0.780 0.780 0.780 216,000 168,480 0.7800 0.780 0.760 0.780 0.780 0.780 216,000 0.7800 0.00%
2017-02-03 0 0.780 0.770 0.780 0.760 0.790 3,230,018 2,505,952 0.7758 0.780 0.770 0.780 0.760 0.790 3,230,018 0.7758 -1.27%
2017-02-02 0 0.790 0.780 0.790 0.770 0.790 1,182,000 914,000 0.7733 0.790 0.780 0.790 0.770 0.790 1,182,000 0.7733 1.28%
2017-02-01 0 0.780 0.770 0.780 0.770 0.780 214,000 165,960 0.7755 0.780 0.770 0.780 0.770 0.780 214,000 0.7755 0.00%
2017-01-27 0 0.780 0.770 0.780 0.770 0.780 238,000 183,420 0.7707 0.780 0.770 0.780 0.770 0.780 238,000 0.7707 0.00%
2017-01-26 0 0.780 0.760 0.780 0.760 0.780 2,602,000 1,989,640 0.7647 0.780 0.760 0.780 0.760 0.780 2,602,000 0.7647 0.00%
2017-01-25 0 0.780 0.760 0.780 0.760 0.780 802,000 615,060 0.7669 0.780 0.760 0.780 0.760 0.780 802,000 0.7669 0.00%
2017-01-24 0 0.780 0.760 0.780 0.770 0.780 134,000 104,000 0.7761 0.780 0.760 0.780 0.770 0.780 134,000 0.7761 0.00%
2017-01-23 0 0.780 0.760 0.780 0.770 0.790 1,694,000 1,306,860 0.7715 0.780 0.760 0.780 0.770 0.790 1,694,000 0.7715 -1.27%
2017-01-20 0 0.790 0.780 0.790 0.790 0.810 1,368,000 1,091,300 0.7977 0.790 0.780 0.790 0.790 0.810 1,368,000 0.7977 -1.25%
2017-01-19 0 0.800 0.780 0.800 0.770 0.800 2,080,000 1,623,180 0.7804 0.800 0.780 0.800 0.770 0.800 2,080,000 0.7804 1.27%
2017-01-18 0 0.790 0.770 0.790 0.760 0.790 1,458,000 1,124,600 0.7713 0.790 0.770 0.790 0.760 0.790 1,458,000 0.7713 2.60%
2017-01-17 0 0.770 0.760 0.770 0.750 0.770 1,660,000 1,266,300 0.7628 0.770 0.760 0.770 0.750 0.770 1,660,000 0.7628 0.00%
2017-01-16 0 0.770 0.760 0.770 0.760 0.780 1,208,000 923,100 0.7642 0.770 0.760 0.770 0.760 0.780 1,208,000 0.7642 -1.28%
2017-01-13 0 0.780 0.760 0.780 0.750 0.780 3,200,000 2,426,220 0.7582 0.780 0.760 0.780 0.750 0.780 3,200,000 0.7582 1.30%
2017-01-12 0 0.770 0.750 0.770 0.740 0.780 4,130,000 3,124,000 0.7564 0.770 0.750 0.770 0.740 0.780 4,130,000 0.7564 -1.28%
2017-01-11 0 0.780 0.760 0.780 0.750 0.780 2,252,000 1,705,460 0.7573 0.780 0.760 0.780 0.750 0.780 2,252,000 0.7573 1.30%
2017-01-10 0 0.770 0.750 0.770 0.740 0.770 1,584,000 1,198,400 0.7566 0.770 0.750 0.770 0.740 0.770 1,584,000 0.7566 0.00%
2017-01-09 0 0.770 0.750 0.770 0.750 0.770 488,000 371,240 0.7607 0.770 0.750 0.770 0.750 0.770 488,000 0.7607 0.00%
2017-01-06 0 0.770 0.760 0.770 0.750 0.780 5,472,000 4,194,660 0.7666 0.770 0.760 0.770 0.750 0.780 5,472,000 0.7666 -1.28%
2017-01-05 0 0.780 0.770 0.780 0.770 0.780 1,600,000 1,232,580 0.7704 0.780 0.770 0.780 0.770 0.780 1,600,000 0.7704 0.00%
2017-01-04 0 0.780 0.770 0.780 0.760 0.780 358,000 275,980 0.7709 0.780 0.770 0.780 0.760 0.780 358,000 0.7709 0.00%
2017-01-03 0 0.780 0.770 0.780 0.770 0.780 82,000 63,660 0.7763 0.780 0.770 0.780 0.770 0.780 82,000 0.7763 0.00%
2016-12-30 0 0.780 0.760 0.780 0.770 0.780 844,000 650,640 0.7709 0.780 0.760 0.780 0.770 0.780 844,000 0.7709 0.00%
2016-12-29 0 0.780 0.760 0.780 0.770 0.780 282,000 217,300 0.7706 0.780 0.760 0.780 0.770 0.780 282,000 0.7706 0.00%
2016-12-28 0 0.780 0.760 0.780 0.760 0.780 294,000 226,300 0.7697 0.780 0.760 0.780 0.760 0.780 294,000 0.7697 0.00%
2016-12-23 0 0.780 0.760 0.780 0.760 0.780 1,610,000 1,240,160 0.7703 0.780 0.760 0.780 0.760 0.780 1,610,000 0.7703 1.30%
2016-12-22 0 0.770 0.760 0.770 0.760 0.780 5,206,000 3,974,700 0.7635 0.770 0.760 0.770 0.760 0.780 5,206,000 0.7635 -1.28%
2016-12-21 0 0.780 0.760 0.780 0.760 0.780 1,710,000 1,313,640 0.7682 0.780 0.760 0.780 0.760 0.780 1,710,000 0.7682 0.00%
2016-12-20 0 0.780 0.770 0.780 0.760 0.780 684,000 526,540 0.7698 0.780 0.770 0.780 0.760 0.780 684,000 0.7698 0.00%
2016-12-19 0 0.780 0.770 0.780 0.750 0.780 2,384,000 1,822,400 0.7644 0.780 0.770 0.780 0.750 0.780 2,384,000 0.7644 0.00%
2016-12-16 0 0.780 0.770 0.780 0.760 0.780 2,387,940 1,847,436 0.7737 0.780 0.770 0.780 0.760 0.780 2,387,940 0.7737 0.00%
2016-12-15 0 0.780 0.760 0.780 0.760 0.780 2,194,000 1,689,140 0.7699 0.780 0.760 0.780 0.760 0.780 2,194,000 0.7699 0.00%
2016-12-14 0 0.780 0.760 0.780 0.760 0.780 692,000 533,300 0.7707 0.780 0.760 0.780 0.760 0.780 692,000 0.7707 0.00%
2016-12-13 0 0.780 0.760 0.780 0.770 0.780 204,000 157,560 0.7724 0.780 0.760 0.780 0.770 0.780 204,000 0.7724 0.00%
2016-12-12 0 0.780 0.760 0.780 0.770 0.780 544,000 420,860 0.7736 0.780 0.760 0.780 0.770 0.780 544,000 0.7736 0.00%
2016-12-09 0 0.780 0.770 0.780 0.770 0.780 2,580,000 1,995,620 0.7735 0.780 0.770 0.780 0.770 0.780 2,580,000 0.7735 0.00%
2016-12-08 0 0.780 0.770 0.780 0.770 0.780 1,758,110 1,364,451 0.7761 0.780 0.770 0.780 0.770 0.780 1,758,110 0.7761 0.00%
2016-12-07 0 0.780 0.770 0.780 0.770 0.800 4,846,000 3,778,900 0.7798 0.780 0.770 0.780 0.770 0.800 4,846,000 0.7798 0.00%
2016-12-06 0 0.780 0.770 0.780 0.770 0.790 2,276,000 1,774,540 0.7797 0.780 0.770 0.780 0.770 0.790 2,276,000 0.7797 -1.27%
2016-12-05 0 0.790 0.770 0.790 0.780 0.790 3,594,000 2,803,420 0.7800 0.790 0.770 0.790 0.780 0.790 3,594,000 0.7800 1.28%
2016-12-02 0 0.780 0.770 0.780 0.770 0.790 3,248,000 2,533,220 0.7799 0.780 0.770 0.780 0.770 0.790 3,248,000 0.7799 -1.27%
2016-12-01 0 0.790 0.780 0.790 0.770 0.790 3,644,000 2,842,780 0.7801 0.790 0.780 0.790 0.770 0.790 3,644,000 0.7801 0.00%
2016-11-30 0 0.790 0.780 0.790 0.770 0.790 2,348,000 1,831,740 0.7801 0.790 0.780 0.790 0.770 0.790 2,348,000 0.7801 0.00%
2016-11-29 0 0.790 0.780 0.790 0.770 0.790 2,182,000 1,697,920 0.7781 0.790 0.780 0.790 0.770 0.790 2,182,000 0.7781 1.28%
2016-11-28 0 0.780 0.770 0.780 0.770 0.790 4,040,000 3,148,380 0.7793 0.780 0.770 0.780 0.770 0.790 4,040,000 0.7793 0.00%
2016-11-25 0 0.780 0.770 0.780 0.770 0.780 3,840,000 2,994,620 0.7798 0.780 0.770 0.780 0.770 0.780 3,840,000 0.7798 0.00%
2016-11-24 0 0.780 0.770 0.780 0.770 0.790 3,354,000 2,614,700 0.7796 0.780 0.770 0.780 0.770 0.790 3,354,000 0.7796 0.00%
2016-11-23 0 0.780 0.770 0.780 0.770 0.780 3,538,000 2,759,500 0.7800 0.780 0.770 0.780 0.770 0.780 3,538,000 0.7800 0.00%
2016-11-22 0 0.780 0.780 0.790 0.770 0.800 2,822,000 2,207,320 0.7822 0.780 0.780 0.790 0.770 0.800 2,822,000 0.7822 -1.27%
2016-11-21 0 0.790 0.780 0.790 0.770 0.790 2,226,000 1,744,620 0.7837 0.790 0.780 0.790 0.770 0.790 2,226,000 0.7837 0.00%
2016-11-18 0 0.790 0.780 0.790 0.770 0.790 1,150,000 897,680 0.7806 0.790 0.780 0.790 0.770 0.790 1,150,000 0.7806 0.00%
2016-11-17 0 0.790 0.780 0.790 0.770 0.790 210,000 164,940 0.7854 0.790 0.780 0.790 0.770 0.790 210,000 0.7854 0.00%
2016-11-16 0 0.790 0.780 0.790 0.760 0.800 5,544,000 4,319,400 0.7791 0.790 0.780 0.790 0.760 0.800 5,544,000 0.7791 -1.25%
2016-11-15 0 0.800 0.780 0.800 0.780 0.800 1,022,000 807,420 0.7900 0.800 0.780 0.800 0.780 0.800 1,022,000 0.7900 0.00%
2016-11-14 0 0.800 0.790 0.800 0.780 0.800 2,188,000 1,729,260 0.7903 0.800 0.790 0.800 0.780 0.800 2,188,000 0.7903 0.00%
2016-11-11 0 0.800 0.780 0.800 0.780 0.800 678,000 535,980 0.7905 0.800 0.780 0.800 0.780 0.800 678,000 0.7905 0.00%
2016-11-10 0 0.800 0.790 0.800 0.780 0.800 1,056,000 834,540 0.7903 0.800 0.790 0.800 0.780 0.800 1,056,000 0.7903 0.00%
2016-11-09 0 0.800 0.780 0.800 0.780 0.800 890,000 703,400 0.7903 0.800 0.780 0.800 0.780 0.800 890,000 0.7903 0.00%
2016-11-08 0 0.800 0.780 0.800 0.780 0.800 1,528,000 1,210,180 0.7920 0.800 0.780 0.800 0.780 0.800 1,528,000 0.7920 0.00%
2016-11-07 0 0.800 0.790 0.800 0.780 0.800 1,756,000 1,386,820 0.7898 0.800 0.790 0.800 0.780 0.800 1,756,000 0.7898 0.00%
2016-11-04 0 0.800 0.780 0.800 0.790 0.800 134,000 107,060 0.7990 0.800 0.780 0.800 0.790 0.800 134,000 0.7990 1.27%
2016-11-03 0 0.790 0.780 0.790 0.770 0.810 5,932,000 4,690,860 0.7908 0.790 0.780 0.790 0.770 0.810 5,932,000 0.7908 -1.25%
2016-11-02 0 0.800 0.790 0.800 0.790 0.800 2,988,000 2,389,220 0.7996 0.800 0.790 0.800 0.790 0.800 2,988,000 0.7996 0.00%
2016-11-01 0 0.800 0.780 0.800 0.780 0.800 5,102,000 4,030,860 0.7901 0.800 0.780 0.800 0.780 0.800 5,102,000 0.7901 0.00%
2016-10-31 0 0.800 0.790 0.800 0.790 0.820 76,000 60,300 0.7934 0.800 0.790 0.800 0.790 0.820 76,000 0.7934 0.00%
2016-10-28 0 0.800 0.780 0.800 0.780 0.800 130,000 103,200 0.7938 0.800 0.780 0.800 0.780 0.800 130,000 0.7938 1.27%
2016-10-27 0 0.790 0.770 0.790 0.770 0.790 28,000 21,860 0.7807 0.790 0.770 0.790 0.770 0.790 28,000 0.7807 0.00%
2016-10-26 0 0.790 0.770 0.790 0.770 0.790 1,100,000 858,180 0.7802 0.790 0.770 0.790 0.770 0.790 1,100,000 0.7802 0.00%
2016-10-25 0 0.790 0.780 0.790 0.790 0.790 22,000 17,380 0.7900 0.790 0.780 0.790 0.790 0.790 22,000 0.7900 0.00%
2016-10-24 0 0.790 0.770 0.790 0.770 0.790 96,000 75,580 0.7873 0.790 0.770 0.790 0.770 0.790 96,000 0.7873 0.00%
2016-10-20 0 0.790 0.770 0.790 0.780 0.790 320,000 249,700 0.7803 0.790 0.770 0.790 0.780 0.790 320,000 0.7803 1.28%
2016-10-19 0 0.780 0.770 0.780 0.770 0.780 446,000 343,580 0.7704 0.780 0.770 0.780 0.770 0.780 446,000 0.7704 0.00%
2016-10-18 0 0.780 0.770 0.780 0.760 0.790 1,276,000 980,560 0.7685 0.780 0.770 0.780 0.760 0.790 1,276,000 0.7685 -1.27%
2016-10-17 0 0.790 0.780 0.790 0.770 0.800 746,000 587,160 0.7871 0.790 0.780 0.790 0.770 0.800 746,000 0.7871 -1.25%
2016-10-14 0 0.800 0.790 0.800 0.780 0.800 264,000 207,260 0.7851 0.800 0.790 0.800 0.780 0.800 264,000 0.7851 0.00%
2016-10-13 0 0.800 0.780 0.800 0.760 0.800 1,584,000 1,231,420 0.7774 0.800 0.780 0.800 0.760 0.800 1,584,000 0.7774 2.56%
2016-10-12 0 0.780 0.770 0.780 0.780 0.790 72,000 56,240 0.7811 0.780 0.770 0.780 0.780 0.790 72,000 0.7811 -1.27%
2016-10-11 0 0.790 0.770 0.790 0.770 0.790 448,000 349,680 0.7805 0.790 0.770 0.790 0.770 0.790 448,000 0.7805 0.00%
2016-10-07 0 0.790 0.770 0.790 0.770 0.790 290,000 225,640 0.7781 0.790 0.770 0.790 0.770 0.790 290,000 0.7781 0.00%
2016-10-06 0 0.790 0.770 0.790 0.770 0.790 138,000 107,720 0.7806 0.790 0.770 0.790 0.770 0.790 138,000 0.7806 0.00%
2016-10-05 0 0.790 0.770 0.790 0.770 0.790 128,000 98,900 0.7727 0.790 0.770 0.790 0.770 0.790 128,000 0.7727 0.00%
2016-10-04 0 0.790 0.770 0.790 0.770 0.790 26,000 20,260 0.7792 0.790 0.770 0.790 0.770 0.790 26,000 0.7792 0.00%
2016-10-03 0 0.790 0.770 0.790 0.760 0.790 259,257 201,177 0.7760 0.790 0.770 0.790 0.760 0.790 259,257 0.7760 1.28%
2016-09-30 0 0.780 0.760 0.780 0.740 0.780 2,428,000 1,847,120 0.7608 0.780 0.760 0.780 0.740 0.780 2,428,000 0.7608 1.30%
2016-09-29 0 0.770 0.760 0.770 0.750 0.780 2,520,000 1,922,180 0.7628 0.770 0.760 0.770 0.750 0.780 2,520,000 0.7628 -1.28%
2016-09-28 0 0.780 0.770 0.780 0.750 0.800 4,740,000 3,676,460 0.7756 0.780 0.770 0.780 0.750 0.800 4,740,000 0.7756 -1.27%
2016-09-27 0 0.790 0.780 0.790 0.760 0.790 3,710,000 2,894,460 0.7802 0.790 0.780 0.790 0.760 0.790 3,710,000 0.7802 0.00%
2016-09-26 0 0.790 0.770 0.780 0.770 0.790 3,600,000 2,808,660 0.7802 0.790 0.770 0.780 0.770 0.790 3,600,000 0.7802 -1.25%
2016-09-23 0 0.800 0.790 0.800 0.780 0.800 2,038,000 1,614,040 0.7920 0.800 0.790 0.800 0.780 0.800 2,038,000 0.7920 0.00%
2016-09-22 0 0.800 0.790 0.800 0.770 0.800 4,712,000 3,716,360 0.7887 0.800 0.790 0.800 0.770 0.800 4,712,000 0.7887 1.27%
2016-09-21 0 0.790 0.780 0.790 0.770 0.790 1,724,000 1,355,840 0.7865 0.790 0.780 0.790 0.770 0.790 1,724,000 0.7865 0.00%
2016-09-20 0 0.790 0.780 0.790 0.770 0.790 3,606,000 2,824,320 0.7832 0.790 0.780 0.790 0.770 0.790 3,606,000 0.7832 0.00%
2016-09-19 0 0.790 0.770 0.790 0.770 0.790 460,000 358,980 0.7804 0.790 0.770 0.790 0.770 0.790 460,000 0.7804 2.60%
2016-09-15 0 0.770 0.760 0.770 0.750 0.800 1,102,000 849,220 0.7706 0.770 0.760 0.770 0.750 0.800 1,102,000 0.7706 -3.75%
2016-09-14 0 0.800 0.780 0.800 0.790 0.800 34,000 27,020 0.7947 0.800 0.780 0.800 0.790 0.800 34,000 0.7947 0.00%
2016-09-13 0 0.800 0.780 0.800 0.770 0.800 468,000 368,300 0.7870 0.800 0.780 0.800 0.770 0.800 468,000 0.7870 0.00%
2016-09-12 0 0.800 0.770 0.800 0.770 0.800 744,000 584,560 0.7857 0.800 0.770 0.800 0.770 0.800 744,000 0.7857 0.00%
2016-09-09 0 0.800 0.750 0.780 0.710 0.800 710,000 558,360 0.7864 0.800 0.750 0.780 0.710 0.800 710,000 0.7864 0.00%
2016-09-08 0 0.800 0.780 0.800 0.790 0.800 178,000 140,680 0.7903 0.800 0.780 0.800 0.790 0.800 178,000 0.7903 0.00%
2016-09-07 0 0.800 0.790 0.800 0.790 0.800 56,000 44,700 0.7982 0.800 0.790 0.800 0.790 0.800 56,000 0.7982 0.00%
2016-09-06 0 0.800 0.790 0.800 0.780 0.810 590,000 468,340 0.7938 0.800 0.790 0.800 0.780 0.810 590,000 0.7938 -1.23%
2016-09-05 0 0.810 0.800 0.810 0.800 0.810 46,000 36,900 0.8022 0.810 0.800 0.810 0.800 0.810 46,000 0.8022 0.00%
2016-09-02 0 0.810 0.790 0.810 0.790 0.820 2,623,900 2,111,083 0.8046 0.810 0.790 0.810 0.790 0.820 2,623,900 0.8046 -1.22%
2016-09-01 0 0.820 0.810 0.820 0.810 0.830 862,000 707,260 0.8205 0.820 0.810 0.820 0.810 0.830 862,000 0.8205 -1.20%
2016-08-31 0 0.830 0.820 0.830 0.820 0.830 168,000 138,820 0.8263 0.830 0.820 0.830 0.820 0.830 168,000 0.8263 0.00%
2016-08-30 0 0.830 0.810 0.830 0.810 0.850 1,770,000 1,465,180 0.8278 0.830 0.810 0.830 0.810 0.850 1,770,000 0.8278 0.00%
2016-08-29 0 0.830 0.820 0.830 0.820 0.830 388,000 321,540 0.8287 0.830 0.820 0.830 0.820 0.830 388,000 0.8287 0.00%
2016-08-26 0 0.830 0.810 0.830 0.810 0.830 1,452,000 1,190,480 0.8199 0.830 0.810 0.830 0.810 0.830 1,452,000 0.8199 0.00%
2016-08-25 0 0.830 0.820 0.830 0.800 0.830 1,844,000 1,510,560 0.8192 0.830 0.820 0.830 0.800 0.830 1,844,000 0.8192 0.00%
2016-08-24 0 0.830 0.810 0.830 0.800 0.840 1,648,000 1,356,880 0.8233 0.830 0.810 0.830 0.800 0.840 1,648,000 0.8233 1.22%
2016-08-23 0 0.820 0.810 0.820 0.770 0.840 1,292,000 1,044,320 0.8083 0.820 0.810 0.820 0.770 0.840 1,292,000 0.8083 2.50%
2016-08-22 0 0.800 0.780 0.800 0.770 0.800 676,000 530,740 0.7851 0.800 0.780 0.800 0.770 0.800 676,000 0.7851 2.56%
2016-08-19 0 0.780 0.770 0.780 0.760 0.780 466,000 359,120 0.7706 0.780 0.770 0.780 0.760 0.780 466,000 0.7706 0.00%
2016-08-18 0 0.780 0.760 0.780 0.770 0.780 412,000 317,820 0.7714 0.780 0.760 0.780 0.770 0.780 412,000 0.7714 0.00%
2016-08-17 0 0.780 0.770 0.780 0.750 0.780 1,035,100 792,812 0.7659 0.780 0.770 0.780 0.750 0.780 1,035,100 0.7659 1.30%
2016-08-16 0 0.770 0.760 0.770 0.750 0.770 220,000 167,260 0.7603 0.770 0.760 0.770 0.750 0.770 220,000 0.7603 0.00%
2016-08-15 0 0.770 0.760 0.770 0.760 0.780 2,348,000 1,808,260 0.7701 0.770 0.760 0.770 0.760 0.780 2,348,000 0.7701 -1.28%
2016-08-12 0 0.780 0.770 0.780 0.760 0.780 728,000 559,300 0.7683 0.780 0.770 0.780 0.760 0.780 728,000 0.7683 1.30%
2016-08-11 0 0.770 0.760 0.770 0.760 0.770 230,000 174,920 0.7605 0.770 0.760 0.770 0.760 0.770 230,000 0.7605 0.00%
2016-08-10 0 0.770 0.760 0.770 0.750 0.770 1,968,000 1,497,080 0.7607 0.770 0.760 0.770 0.750 0.770 1,968,000 0.7607 0.00%
2016-08-09 0 0.770 0.760 0.770 0.750 0.770 330,000 250,680 0.7596 0.770 0.760 0.770 0.750 0.770 330,000 0.7596 -1.28%
2016-08-08 0 0.780 0.760 0.780 0.760 0.780 702,000 540,620 0.7701 0.780 0.760 0.780 0.760 0.780 702,000 0.7701 0.00%
2016-08-05 0 0.780 0.760 0.780 0.760 0.780 1,362,000 1,048,780 0.7700 0.780 0.760 0.780 0.760 0.780 1,362,000 0.7700 0.00%
2016-08-04 0 0.780 0.770 0.780 0.760 0.780 1,850,000 1,423,660 0.7695 0.780 0.770 0.780 0.760 0.780 1,850,000 0.7695 0.00%
2016-08-03 0 0.780 0.760 0.780 0.760 0.780 82,000 62,920 0.7673 0.780 0.760 0.780 0.760 0.780 82,000 0.7673 1.30%
2016-08-01 0 0.770 0.760 0.770 0.770 0.780 38,000 29,360 0.7726 0.770 0.760 0.770 0.770 0.780 38,000 0.7726 -1.28%
2016-07-29 0 0.780 0.760 0.780 0.760 0.780 1,304,400 1,004,236 0.7699 0.780 0.760 0.780 0.760 0.780 1,304,400 0.7699 0.00%
2016-07-28 0 0.780 0.770 0.780 0.760 0.780 3,268,000 2,515,600 0.7698 0.780 0.770 0.780 0.760 0.780 3,268,000 0.7698 0.00%
2016-07-27 0 0.780 0.770 0.780 0.760 0.780 2,132,000 1,653,020 0.7753 0.780 0.770 0.780 0.760 0.780 2,132,000 0.7753 0.00%
2016-07-26 0 0.780 0.770 0.780 0.770 0.780 1,638,000 1,274,400 0.7780 0.780 0.770 0.780 0.770 0.780 1,638,000 0.7780 0.00%
2016-07-25 0 0.780 0.770 0.780 0.770 0.790 218,000 169,960 0.7796 0.780 0.770 0.780 0.770 0.790 218,000 0.7796 -1.27%
2016-07-22 0 0.790 0.780 0.790 0.780 0.790 1,742,000 1,373,120 0.7882 0.790 0.780 0.790 0.780 0.790 1,742,000 0.7882 0.00%
2016-07-21 0 0.790 0.780 0.790 0.780 0.790 1,442,000 1,137,560 0.7889 0.790 0.780 0.790 0.780 0.790 1,442,000 0.7889 1.28%
2016-07-20 0 0.780 0.780 0.790 0.770 0.790 2,186,000 1,716,840 0.7854 0.780 0.780 0.790 0.770 0.790 2,186,000 0.7854 -1.27%
2016-07-19 0 0.790 0.770 0.790 0.770 0.790 1,620,000 1,263,500 0.7799 0.790 0.770 0.790 0.770 0.790 1,620,000 0.7799 0.00%
2016-07-18 0 0.790 0.770 0.790 0.770 0.790 1,674,000 1,305,560 0.7799 0.790 0.770 0.790 0.770 0.790 1,674,000 0.7799 0.00%
2016-07-15 0 0.790 0.780 0.790 0.790 0.790 60,000 47,400 0.7900 0.790 0.780 0.790 0.790 0.790 60,000 0.7900 0.00%
2016-07-14 0 0.790 0.770 0.790 0.770 0.790 758,000 592,460 0.7816 0.790 0.770 0.790 0.770 0.790 758,000 0.7816 1.28%
2016-07-13 0 0.780 0.770 0.790 0.770 0.790 830,000 650,260 0.7834 0.780 0.770 0.790 0.770 0.790 830,000 0.7834 -1.27%
2016-07-12 0 0.790 0.780 0.790 0.780 0.790 276,000 216,960 0.7861 0.790 0.780 0.790 0.780 0.790 276,000 0.7861 0.00%
2016-07-11 0 0.790 0.780 0.790 0.780 0.790 1,232,000 971,100 0.7882 0.790 0.780 0.790 0.780 0.790 1,232,000 0.7882 0.00%
2016-07-08 0 0.790 0.780 0.790 0.770 0.790 1,350,000 1,066,200 0.7898 0.790 0.780 0.790 0.770 0.790 1,350,000 0.7898 0.00%
2016-07-07 0 0.790 0.780 0.790 0.780 0.800 914,000 719,400 0.7871 0.790 0.780 0.790 0.780 0.800 914,000 0.7871 -1.25%
2016-07-06 0 0.800 0.780 0.800 0.780 0.800 1,294,000 1,024,400 0.7917 0.800 0.780 0.800 0.780 0.800 1,294,000 0.7917 0.00%
2016-07-05 0 0.800 0.790 0.800 0.790 0.800 28,000 22,200 0.7929 0.800 0.790 0.800 0.790 0.800 28,000 0.7929 0.00%
2016-07-04 0 0.800 0.790 0.800 0.790 0.800 138,000 110,100 0.7978 0.800 0.790 0.800 0.790 0.800 138,000 0.7978 0.00%
2016-06-30 0 0.800 0.790 0.800 0.790 0.800 86,000 68,400 0.7953 0.800 0.790 0.800 0.790 0.800 86,000 0.7953 0.00%
2016-06-29 0 0.800 0.790 0.800 0.790 0.800 1,596,000 1,275,720 0.7993 0.800 0.790 0.800 0.790 0.800 1,596,000 0.7993 0.00%
2016-06-28 0 0.800 0.790 0.800 0.780 0.800 1,138,000 906,740 0.7968 0.800 0.790 0.800 0.780 0.800 1,138,000 0.7968 0.00%
2016-06-27 0 0.800 0.780 0.800 0.780 0.800 1,552,000 1,231,520 0.7935 0.800 0.780 0.800 0.780 0.800 1,552,000 0.7935 0.00%
2016-06-24 0 0.800 0.790 0.800 0.770 0.800 2,710,000 2,150,460 0.7935 0.800 0.790 0.800 0.770 0.800 2,710,000 0.7935 0.00%
2016-06-23 0 0.800 0.780 0.800 0.800 0.800 20,000 16,000 0.8000 0.800 0.780 0.800 0.800 0.800 20,000 0.8000 0.00%
2016-06-22 0 0.800 0.780 0.800 0.790 0.800 42,000 33,460 0.7967 0.800 0.780 0.800 0.790 0.800 42,000 0.7967 0.00%
2016-06-21 0 0.800 0.790 0.800 0.790 0.800 52,000 41,280 0.7938 0.800 0.790 0.800 0.790 0.800 52,000 0.7938 0.00%
2016-06-20 0 0.800 0.790 0.800 0.790 0.800 562,000 448,560 0.7981 0.800 0.790 0.800 0.790 0.800 562,000 0.7981 0.00%
2016-06-17 0 0.800 0.800 0.810 0.780 0.810 988,000 790,340 0.7999 0.800 0.800 0.810 0.780 0.810 988,000 0.7999 0.00%
2016-06-16 0 0.800 0.780 0.800 0.780 0.800 82,000 65,140 0.7944 0.800 0.780 0.800 0.780 0.800 82,000 0.7944 0.00%
2016-06-15 0 0.800 0.790 0.800 0.790 0.810 214,000 170,960 0.7989 0.800 0.790 0.800 0.790 0.810 214,000 0.7989 -1.23%
2016-06-14 0 0.810 0.790 0.810 0.770 0.820 2,034,000 1,613,440 0.7932 0.810 0.790 0.810 0.770 0.820 2,034,000 0.7932 2.53%
2016-06-13 0 0.790 0.770 0.790 0.770 0.790 1,088,000 848,360 0.7797 0.790 0.770 0.790 0.770 0.790 1,088,000 0.7797 0.00%
2016-06-10 0 0.790 0.770 0.790 0.770 0.790 298,000 232,180 0.7791 0.790 0.770 0.790 0.770 0.790 298,000 0.7791 0.00%
2016-06-08 0 0.790 0.770 0.790 0.770 0.790 11,686,000 9,212,300 0.7883 0.790 0.770 0.790 0.770 0.790 11,686,000 0.7883 0.00%
2016-06-07 0 0.790 0.780 0.790 0.770 0.790 1,210,000 942,300 0.7788 0.790 0.780 0.790 0.770 0.790 1,210,000 0.7788 0.00%
2016-06-06 0 0.790 0.780 0.790 0.770 0.790 1,350,000 1,054,180 0.7809 0.790 0.780 0.790 0.770 0.790 1,350,000 0.7809 0.00%
2016-06-03 0 0.790 0.780 0.800 0.770 0.800 2,990,000 2,348,520 0.7855 0.790 0.780 0.800 0.770 0.800 2,990,000 0.7855 -1.25%
2016-06-02 0 0.800 0.780 0.800 0.780 0.800 3,030,000 2,385,520 0.7873 0.800 0.780 0.800 0.780 0.800 3,030,000 0.7873 0.00%
2016-06-01 0 0.800 0.780 0.800 0.780 0.800 30,718,000 24,568,460 0.7998 0.800 0.780 0.800 0.780 0.800 30,718,000 0.7998 0.00%
2016-05-31 0 0.800 0.790 0.800 0.780 0.800 2,820,000 2,218,180 0.7866 0.800 0.790 0.800 0.780 0.800 2,820,000 0.7866 0.00%
2016-05-30 0 0.800 0.790 0.800 0.790 0.800 230,000 181,880 0.7908 0.800 0.790 0.800 0.790 0.800 230,000 0.7908 0.00%
2016-05-27 0 0.800 0.790 0.800 0.780 0.800 690,000 543,560 0.7878 0.800 0.790 0.800 0.780 0.800 690,000 0.7878 0.00%
2016-05-26 0 0.800 0.790 0.800 0.780 0.800 2,094,000 1,653,860 0.7898 0.800 0.790 0.800 0.780 0.800 2,094,000 0.7898 0.00%
2016-05-25 0 0.800 0.780 0.800 0.780 0.800 3,596,000 2,841,180 0.7901 0.800 0.780 0.800 0.780 0.800 3,596,000 0.7901 0.00%
2016-05-24 0 0.800 0.790 0.800 0.780 0.800 1,284,000 1,010,360 0.7869 0.800 0.790 0.800 0.780 0.800 1,284,000 0.7869 0.00%
2016-05-23 0 0.800 0.790 0.800 0.800 0.800 100,000 80,000 0.8000 0.800 0.790 0.800 0.800 0.800 100,000 0.8000 0.00%
2016-05-20 0 0.800 0.790 0.800 0.790 0.810 948,000 753,980 0.7953 0.800 0.790 0.800 0.790 0.810 948,000 0.7953 -1.23%
2016-05-19 0 0.810 0.790 0.810 0.790 0.810 1,232,000 981,600 0.7968 0.810 0.790 0.810 0.790 0.810 1,232,000 0.7968 0.00%
2016-05-18 0 0.810 0.800 0.810 0.780 0.810 555,000 442,840 0.7979 0.810 0.800 0.810 0.780 0.810 555,000 0.7979 0.00%
2016-05-17 0 0.810 0.790 0.810 0.800 0.810 2,580,000 2,074,220 0.8040 0.810 0.790 0.810 0.800 0.810 2,580,000 0.8040 -1.22%
2016-05-16 0 0.820 0.800 0.820 0.800 0.820 554,000 447,980 0.8086 0.820 0.800 0.820 0.800 0.820 554,000 0.8086 0.00%
2016-05-13 0 0.820 0.810 0.820 0.810 0.820 3,714,000 3,041,560 0.8189 0.820 0.810 0.820 0.810 0.820 3,714,000 0.8189 0.00%
2016-05-12 0 0.820 0.810 0.820 0.800 0.820 1,964,000 1,598,220 0.8138 0.820 0.810 0.820 0.800 0.820 1,964,000 0.8138 0.00%
2016-05-11 0 0.820 0.810 0.820 0.810 0.860 6,104,000 5,086,310 0.8333 0.820 0.810 0.820 0.810 0.860 6,104,000 0.8333 -1.20%
2016-05-10 0 0.830 0.820 0.830 0.820 0.840 2,464,000 2,037,420 0.8269 0.830 0.820 0.830 0.820 0.840 2,464,000 0.8269 0.00%
2016-05-09 0 0.830 0.820 0.830 0.820 0.840 4,338,000 3,600,740 0.8300 0.830 0.820 0.830 0.820 0.840 4,338,000 0.8300 0.00%
2016-05-06 0 0.830 0.820 0.830 0.820 0.830 5,958,000 4,931,500 0.8277 0.830 0.820 0.830 0.820 0.830 5,958,000 0.8277 0.00%
2016-05-05 0 0.830 0.820 0.830 0.810 0.830 4,186,000 3,454,560 0.8253 0.830 0.820 0.830 0.810 0.830 4,186,000 0.8253 0.00%
2016-05-04 0 0.830 0.810 0.830 0.810 0.840 1,870,000 1,540,380 0.8237 0.830 0.810 0.830 0.810 0.840 1,870,000 0.8237 0.00%
2016-05-03 0 0.830 0.820 0.830 0.820 0.840 488,000 406,140 0.8323 0.830 0.820 0.830 0.820 0.840 488,000 0.8323 -1.19%
2016-04-29 0 0.840 0.820 0.840 0.810 0.840 3,754,000 3,111,280 0.8288 0.840 0.820 0.840 0.810 0.840 3,754,000 0.8288 1.20%
2016-04-28 0 0.830 0.810 0.830 0.800 0.830 3,474,000 2,847,140 0.8196 0.830 0.810 0.830 0.800 0.830 3,474,000 0.8196 1.22%
2016-04-27 0 0.820 0.810 0.820 0.790 0.830 6,274,000 5,119,840 0.8160 0.820 0.810 0.820 0.790 0.830 6,274,000 0.8160 0.00%
2016-04-26 0 0.820 0.800 0.820 0.800 0.820 283,000 229,760 0.8119 0.820 0.800 0.820 0.800 0.820 283,000 0.8119 -1.20%
2016-04-25 0 0.830 0.820 0.830 0.820 0.860 1,530,000 1,277,400 0.8349 0.830 0.820 0.830 0.820 0.860 1,530,000 0.8349 -3.49%
2016-04-22 0 0.860 0.840 0.860 0.820 0.880 3,932,000 3,347,260 0.8513 0.860 0.840 0.860 0.820 0.880 3,932,000 0.8513 2.38%
2016-04-21 0 0.840 0.820 0.840 0.770 0.870 5,268,000 4,261,480 0.8089 0.840 0.820 0.840 0.770 0.870 5,268,000 0.8089 7.69%
2016-04-20 0 0.780 0.760 0.770 0.760 0.780 3,762,000 2,901,420 0.7712 0.780 0.760 0.770 0.760 0.780 3,762,000 0.7712 1.30%
2016-04-19 0 0.770 0.760 0.780 0.750 0.780 10,850,000 8,288,590 0.7639 0.770 0.760 0.780 0.750 0.780 10,850,000 0.7639 0.00%
2016-04-18 0 0.770 0.760 0.770 0.750 0.770 6,058,000 4,596,720 0.7588 0.770 0.760 0.770 0.750 0.770 6,058,000 0.7588 0.00%
2016-04-15 0 0.770 0.760 0.770 0.750 0.770 898,000 681,760 0.7592 0.770 0.760 0.770 0.750 0.770 898,000 0.7592 0.00%
2016-04-14 0 0.770 0.760 0.770 0.750 0.770 2,774,000 2,106,480 0.7594 0.770 0.760 0.770 0.750 0.770 2,774,000 0.7594 0.00%
2016-04-13 0 0.770 0.760 0.770 0.750 0.770 4,072,000 3,082,420 0.7570 0.770 0.760 0.770 0.750 0.770 4,072,000 0.7570 0.00%
2016-04-12 0 0.770 0.760 0.770 0.750 0.770 5,952,000 4,495,760 0.7553 0.770 0.760 0.770 0.750 0.770 5,952,000 0.7553 0.00%
2016-04-11 0 0.770 0.760 0.770 0.760 0.780 3,214,600 2,450,858 0.7624 0.770 0.760 0.770 0.760 0.780 3,214,600 0.7624 0.00%
2016-04-08 0 0.770 0.760 0.770 0.750 0.780 8,230,000 6,304,260 0.7660 0.770 0.760 0.770 0.750 0.780 8,230,000 0.7660 -1.28%
2016-04-07 0 0.780 0.770 0.780 0.760 0.780 218,000 169,640 0.7782 0.780 0.770 0.780 0.760 0.780 218,000 0.7782 0.00%
2016-04-06 0 0.780 0.760 0.780 0.760 0.780 395,322 304,618 0.7706 0.780 0.760 0.780 0.760 0.780 395,322 0.7706 0.00%
2016-04-05 0 0.780 0.770 0.780 0.760 0.790 1,416,000 1,097,460 0.7750 0.780 0.770 0.780 0.760 0.790 1,416,000 0.7750 0.00%
2016-04-01 0 0.780 0.780 0.790 0.770 0.790 662,000 515,100 0.7781 0.780 0.780 0.790 0.770 0.790 662,000 0.7781 -1.27%
2016-03-31 0 0.790 0.780 0.790 0.760 0.790 5,496,000 4,283,880 0.7795 0.790 0.780 0.790 0.760 0.790 5,496,000 0.7795 1.28%
2016-03-30 0 0.780 0.770 0.780 0.770 0.790 2,288,000 1,781,600 0.7787 0.780 0.770 0.780 0.770 0.790 2,288,000 0.7787 -1.27%
2016-03-29 0 0.790 0.780 0.790 0.770 0.790 1,872,000 1,463,060 0.7815 0.790 0.780 0.790 0.770 0.790 1,872,000 0.7815 0.00%
2016-03-24 0 0.790 0.770 0.790 0.770 0.790 1,470,000 1,148,280 0.7811 0.790 0.770 0.790 0.770 0.790 1,470,000 0.7811 -1.25%
2016-03-23 0 0.800 0.780 0.800 0.780 0.800 1,972,000 1,567,680 0.7950 0.800 0.780 0.800 0.780 0.800 1,972,000 0.7950 1.27%
2016-03-22 0 0.790 0.780 0.790 0.780 0.790 422,000 332,460 0.7878 0.790 0.780 0.790 0.780 0.790 422,000 0.7878 0.00%
2016-03-21 0 0.790 0.780 0.790 0.780 0.790 538,000 424,140 0.7884 0.790 0.780 0.790 0.780 0.790 538,000 0.7884 1.28%
2016-03-18 0 0.780 0.780 0.790 0.770 0.790 1,994,000 1,547,540 0.7761 0.780 0.780 0.790 0.770 0.790 1,994,000 0.7761 0.00%
2016-03-17 0 0.780 0.770 0.780 0.770 0.780 920,000 712,740 0.7747 0.780 0.770 0.780 0.770 0.780 920,000 0.7747 0.00%
2016-03-16 0 0.780 0.770 0.780 0.770 0.800 4,928,000 3,855,260 0.7823 0.780 0.770 0.780 0.770 0.800 4,928,000 0.7823 -2.50%
2016-03-15 0 0.800 0.790 0.800 0.770 0.800 3,892,400 3,072,232 0.7893 0.800 0.790 0.800 0.770 0.800 3,892,400 0.7893 2.56%
2016-03-14 0 0.780 0.770 0.790 0.770 0.790 2,450,400 1,914,616 0.7813 0.780 0.770 0.790 0.770 0.790 2,450,400 0.7813 -1.27%
2016-03-11 0 0.790 0.780 0.790 0.780 0.800 2,210,000 1,746,520 0.7903 0.790 0.780 0.790 0.780 0.800 2,210,000 0.7903 0.00%
2016-03-10 0 0.790 0.780 0.790 0.780 0.800 3,463,000 2,738,100 0.7907 0.790 0.780 0.790 0.780 0.800 3,463,000 0.7907 0.00%
2016-03-09 0 0.790 0.780 0.790 0.770 0.800 6,022,000 4,746,550 0.7882 0.790 0.780 0.790 0.770 0.800 6,022,000 0.7882 0.00%
2016-03-08 0 0.790 0.780 0.790 0.780 0.800 3,914,000 3,095,500 0.7909 0.790 0.780 0.790 0.780 0.800 3,914,000 0.7909 -1.25%
2016-03-07 0 0.800 0.790 0.800 0.790 0.810 2,514,000 2,007,680 0.7986 0.800 0.790 0.800 0.790 0.810 2,514,000 0.7986 -1.23%
2016-03-04 0 0.810 0.800 0.810 0.790 0.810 1,828,000 1,467,060 0.8025 0.810 0.800 0.810 0.790 0.810 1,828,000 0.8025 1.25%
2016-03-03 0 0.800 0.790 0.800 0.770 0.800 5,224,000 4,097,590 0.7844 0.800 0.790 0.800 0.770 0.800 5,224,000 0.7844 2.56%
2016-03-02 0 0.780 0.770 0.780 0.760 0.780 4,060,000 3,117,240 0.7678 0.780 0.770 0.780 0.760 0.780 4,060,000 0.7678 0.00%
2016-03-01 0 0.780 0.770 0.780 0.760 0.780 2,124,000 1,640,560 0.7724 0.780 0.770 0.780 0.760 0.780 2,124,000 0.7724 1.30%
2016-02-29 0 0.770 0.760 0.770 0.760 0.810 22,027,000 17,254,940 0.7834 0.770 0.760 0.770 0.760 0.810 22,027,000 0.7834 -4.94%
2016-02-26 0 0.810 0.800 0.810 0.800 0.810 1,652,000 1,335,540 0.8084 0.810 0.800 0.810 0.800 0.810 1,652,000 0.8084 0.00%
2016-02-25 0 0.810 0.800 0.810 0.800 0.820 4,008,800 3,212,136 0.8013 0.810 0.800 0.810 0.800 0.820 4,008,800 0.8013 -1.22%
2016-02-24 0 0.820 0.810 0.820 0.790 0.820 5,550,000 4,459,360 0.8035 0.820 0.810 0.820 0.790 0.820 5,550,000 0.8035 1.23%
2016-02-23 0 0.810 0.790 0.810 0.790 0.810 3,244,800 2,603,148 0.8023 0.810 0.790 0.810 0.790 0.810 3,244,800 0.8023 0.00%
2016-02-22 0 0.810 0.800 0.810 0.800 0.820 3,106,000 2,490,390 0.8018 0.810 0.800 0.810 0.800 0.820 3,106,000 0.8018 -1.22%
2016-02-19 0 0.820 0.810 0.820 0.800 0.820 2,964,000 2,408,650 0.8126 0.820 0.810 0.820 0.800 0.820 2,964,000 0.8126 0.00%
2016-02-18 0 0.820 0.810 0.820 0.800 0.820 3,972,000 3,217,020 0.8099 0.820 0.810 0.820 0.800 0.820 3,972,000 0.8099 0.00%
2016-02-17 0 0.820 0.810 0.820 0.800 0.820 2,342,000 1,897,200 0.8101 0.820 0.810 0.820 0.800 0.820 2,342,000 0.8101 0.00%
2016-02-16 0 0.820 0.800 0.820 0.800 0.830 1,430,000 1,162,400 0.8129 0.820 0.800 0.820 0.800 0.830 1,430,000 0.8129 -1.20%
2016-02-15 0 0.830 0.820 0.830 0.800 0.830 1,466,000 1,193,240 0.8139 0.830 0.820 0.830 0.800 0.830 1,466,000 0.8139 1.22%
2016-02-12 0 0.820 0.810 0.820 0.810 0.830 352,000 287,860 0.8178 0.820 0.810 0.820 0.810 0.830 352,000 0.8178 -1.20%
2016-02-11 0 0.830 0.820 0.830 0.820 0.840 1,194,000 987,420 0.8270 0.830 0.820 0.830 0.820 0.840 1,194,000 0.8270 -1.19%
2016-02-05 0 0.840 0.830 0.840 0.810 0.850 6,986,000 5,797,780 0.8299 0.840 0.830 0.840 0.810 0.850 6,986,000 0.8299 2.44%
2016-02-04 0 0.820 0.800 0.820 0.800 0.820 3,114,000 2,523,560 0.8104 0.820 0.800 0.820 0.800 0.820 3,114,000 0.8104 1.23%
2016-02-03 0 0.810 0.790 0.810 0.790 0.810 1,152,000 923,020 0.8012 0.810 0.790 0.810 0.790 0.810 1,152,000 0.8012 1.25%
2016-02-02 0 0.800 0.790 0.800 0.790 0.810 1,912,000 1,525,620 0.7979 0.800 0.790 0.800 0.790 0.810 1,912,000 0.7979 -1.23%
2016-02-01 0 0.810 0.800 0.810 0.800 0.810 6,312,000 5,053,300 0.8006 0.810 0.800 0.810 0.800 0.810 6,312,000 0.8006 0.00%
2016-01-29 0 0.810 0.790 0.810 0.800 0.810 5,150,000 4,121,380 0.8003 0.810 0.790 0.810 0.800 0.810 5,150,000 0.8003 0.00%
2016-01-28 0 0.810 0.790 0.810 0.790 0.840 7,444,000 6,059,080 0.8140 0.810 0.790 0.810 0.790 0.840 7,444,000 0.8140 -2.41%
2016-01-27 0 0.830 0.820 0.830 0.800 0.840 11,040,000 9,052,560 0.8200 0.830 0.820 0.830 0.800 0.840 11,040,000 0.8200 1.22%
2016-01-26 0 0.820 0.820 0.830 0.820 0.840 2,438,000 2,027,960 0.8318 0.820 0.820 0.830 0.820 0.840 2,438,000 0.8318 -1.20%
2016-01-25 0 0.830 0.820 0.830 0.800 0.830 8,564,000 6,974,520 0.8144 0.830 0.820 0.830 0.800 0.830 8,564,000 0.8144 1.22%
2016-01-22 0 0.820 0.810 0.820 0.800 0.820 6,332,000 5,136,500 0.8112 0.820 0.810 0.820 0.800 0.820 6,332,000 0.8112 1.23%
2016-01-21 0 0.810 0.800 0.810 0.790 0.820 8,550,000 6,850,300 0.8012 0.810 0.800 0.810 0.790 0.820 8,550,000 0.8012 0.00%
2016-01-20 0 0.810 0.800 0.810 0.800 0.860 24,296,000 19,962,560 0.8216 0.810 0.800 0.810 0.800 0.860 24,296,000 0.8216 -2.41%
2016-01-19 0 0.830 0.820 0.830 0.790 0.830 14,350,000 11,559,880 0.8056 0.830 0.820 0.830 0.790 0.830 14,350,000 0.8056 1.22%
2016-01-18 0 0.820 0.810 0.820 0.770 0.820 47,634,000 38,107,640 0.8000 0.820 0.810 0.820 0.770 0.820 47,634,000 0.8000 1.23%
2016-01-15 0 0.810 0.800 0.810 0.790 0.810 2,110,000 1,689,780 0.8008 0.810 0.800 0.810 0.790 0.810 2,110,000 0.8008 0.00%
2016-01-14 0 0.810 0.800 0.810 0.750 0.810 5,792,000 4,584,480 0.7915 0.810 0.800 0.810 0.750 0.810 5,792,000 0.7915 0.00%
2016-01-13 0 0.810 0.800 0.810 0.790 0.820 6,536,000 5,254,170 0.8039 0.810 0.800 0.810 0.790 0.820 6,536,000 0.8039 0.00%
2016-01-12 0 0.810 0.800 0.810 0.800 0.810 1,302,000 1,045,560 0.8030 0.810 0.800 0.810 0.800 0.810 1,302,000 0.8030 0.00%
2016-01-11 0 0.810 0.800 0.810 0.790 0.830 10,850,000 8,722,980 0.8040 0.810 0.800 0.810 0.790 0.830 10,850,000 0.8040 2.53%
2016-01-08 0 0.790 0.790 0.800 0.790 0.810 2,688,000 2,146,560 0.7986 0.790 0.790 0.800 0.790 0.810 2,688,000 0.7986 -1.25%
2016-01-07 0 0.800 0.790 0.800 0.790 0.810 7,234,000 5,786,720 0.7999 0.800 0.790 0.800 0.790 0.810 7,234,000 0.7999 -1.23%
2016-01-06 0 0.810 0.800 0.810 0.790 0.820 5,986,000 4,808,540 0.8033 0.810 0.800 0.810 0.790 0.820 5,986,000 0.8033 0.00%
2016-01-05 0 0.810 0.800 0.810 0.800 0.820 2,824,000 2,276,920 0.8063 0.810 0.800 0.810 0.800 0.820 2,824,000 0.8063 0.00%
2016-01-04 0 0.810 0.800 0.810 0.790 0.840 11,528,000 9,349,080 0.8110 0.810 0.800 0.810 0.790 0.840 11,528,000 0.8110 0.00%
2015-12-31 0 0.810 0.800 0.810 0.800 0.830 3,690,000 2,966,920 0.8040 0.810 0.800 0.810 0.800 0.830 3,690,000 0.8040 -1.22%
2015-12-30 0 0.820 0.810 0.820 0.810 0.830 2,010,000 1,646,060 0.8189 0.820 0.810 0.820 0.810 0.830 2,010,000 0.8189 0.00%
2015-12-29 0 0.820 0.810 0.820 0.810 0.830 5,816,000 4,758,480 0.8182 0.820 0.810 0.820 0.810 0.830 5,816,000 0.8182 -1.20%
2015-12-28 0 0.830 0.820 0.830 0.820 0.840 8,148,000 6,722,800 0.8251 0.830 0.820 0.830 0.820 0.840 8,148,000 0.8251 -1.19%
2015-12-24 0 0.840 0.830 0.840 0.810 0.870 11,624,000 9,733,320 0.8373 0.840 0.830 0.840 0.810 0.870 11,624,000 0.8373 0.00%
2015-12-23 0 0.840 0.820 0.840 0.820 0.870 13,168,000 11,075,060 0.8411 0.840 0.820 0.840 0.820 0.870 13,168,000 0.8411 -1.18%
2015-12-22 0 0.850 0.840 0.850 0.820 0.860 8,822,000 7,370,900 0.8355 0.850 0.840 0.850 0.820 0.860 8,822,000 0.8355 2.41%
2015-12-21 0 0.830 0.820 0.830 0.810 0.880 16,342,000 13,704,620 0.8386 0.830 0.820 0.830 0.810 0.880 16,342,000 0.8386 -1.19%
2015-12-18 0 0.840 0.820 0.840 0.830 0.860 7,667,152 6,475,253 0.8445 0.840 0.820 0.840 0.830 0.860 7,667,152 0.8445 -1.18%
2015-12-17 0 0.850 0.840 0.850 0.840 0.850 6,076,000 5,113,280 0.8416 0.850 0.840 0.850 0.840 0.850 6,076,000 0.8416 0.00%
2015-12-16 0 0.850 0.840 0.850 0.830 0.850 4,856,000 4,091,500 0.8426 0.850 0.840 0.850 0.830 0.850 4,856,000 0.8426 0.00%
2015-12-15 0 0.850 0.840 0.850 0.810 0.850 10,894,000 9,045,960 0.8304 0.850 0.840 0.850 0.810 0.850 10,894,000 0.8304 3.66%
2015-12-14 0 0.820 0.810 0.820 0.790 0.820 6,990,000 5,654,920 0.8090 0.820 0.810 0.820 0.790 0.820 6,990,000 0.8090 0.00%
2015-12-11 0 0.820 0.810 0.820 0.810 0.820 3,600,000 2,923,240 0.8120 0.820 0.810 0.820 0.810 0.820 3,600,000 0.8120 0.00%
2015-12-10 0 0.820 0.810 0.820 0.810 0.870 16,034,000 13,329,420 0.8313 0.820 0.810 0.820 0.810 0.870 16,034,000 0.8313 0.00%
2015-12-09 0 0.820 0.810 0.820 0.800 0.820 6,862,000 5,565,660 0.8111 0.820 0.810 0.820 0.800 0.820 6,862,000 0.8111 0.00%
2015-12-08 0 0.820 0.810 0.820 0.810 0.830 7,186,000 5,870,920 0.8170 0.820 0.810 0.820 0.810 0.830 7,186,000 0.8170 -1.20%
2015-12-07 0 0.830 0.820 0.830 0.820 0.840 5,716,000 4,737,860 0.8289 0.830 0.820 0.830 0.820 0.840 5,716,000 0.8289 -1.19%
2015-12-04 0 0.840 0.820 0.840 0.820 0.880 42,418,000 35,781,240 0.8435 0.840 0.820 0.840 0.820 0.880 42,418,000 0.8435 0.00%
2015-12-03 0 0.840 0.820 0.840 0.820 0.840 8,616,000 7,166,560 0.8318 0.840 0.820 0.840 0.820 0.840 8,616,000 0.8318 0.00%
2015-12-02 0 0.840 0.810 0.840 0.800 0.840 8,142,000 6,659,050 0.8179 0.840 0.810 0.840 0.800 0.840 8,142,000 0.8179 1.20%
2015-12-01 0 0.830 0.800 0.810 0.800 0.830 11,438,000 9,285,480 0.8118 0.830 0.800 0.810 0.800 0.830 11,438,000 0.8118 0.00%
2015-11-30 0 0.830 0.810 0.830 0.810 0.830 6,390,000 5,229,200 0.8183 0.830 0.810 0.830 0.810 0.830 6,390,000 0.8183 -1.19%
2015-11-27 0 0.840 0.830 0.840 0.810 0.850 8,914,000 7,354,860 0.8251 0.840 0.830 0.840 0.810 0.850 8,914,000 0.8251 0.00%
2015-11-26 0 0.840 0.830 0.840 0.820 0.840 16,928,000 14,051,700 0.8301 0.840 0.830 0.840 0.820 0.840 16,928,000 0.8301 0.00%
2015-11-25 0 0.840 0.820 0.840 0.800 0.860 6,898,000 5,699,020 0.8262 0.840 0.820 0.840 0.800 0.860 6,898,000 0.8262 0.00%
2015-11-24 0 0.840 0.830 0.840 0.790 0.840 7,888,000 6,426,340 0.8147 0.840 0.830 0.840 0.790 0.840 7,888,000 0.8147 0.00%
2015-11-23 0 0.840 0.830 0.840 0.820 0.880 20,242,000 17,077,400 0.8437 0.840 0.830 0.840 0.820 0.880 20,242,000 0.8437 -3.45%
2015-11-20 0 0.870 0.860 0.870 0.820 0.930 167,670,000 147,312,060 0.8786 0.870 0.860 0.870 0.820 0.930 167,670,000 0.8786 24.29%
2015-11-19 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2015-11-09 0 0.700 0.650 0.660 0.640 1.030 119,214,000 109,330,360 0.9171 0.700 0.650 0.660 0.640 1.030 119,214,000 0.9171 -32.04%
2015-11-06 0 1.030 1.010 1.020 1.000 1.060 36,836,000 37,806,740 1.0264 1.030 1.010 1.020 1.000 1.060 36,836,000 1.0264 -0.96%
2015-11-05 0 1.040 1.020 1.030 1.020 1.150 33,656,000 35,529,420 1.0557 1.040 1.020 1.030 1.020 1.150 33,656,000 1.0557 -9.57%
2015-11-04 0 1.150 1.130 1.150 1.080 1.170 49,424,000 54,935,230 1.1115 1.150 1.130 1.150 1.080 1.170 49,424,000 1.1115 2.68%
2015-11-03 0 1.120 1.100 1.110 1.100 1.200 19,548,000 22,199,140 1.1356 1.120 1.100 1.110 1.100 1.200 19,548,000 1.1356 -6.67%
2015-11-02 0 1.200 1.180 1.190 1.190 1.220 7,548,000 9,067,430 1.2013 1.200 1.180 1.190 1.190 1.220 7,548,000 1.2013 -0.83%
2015-10-30 0 1.210 1.190 1.210 1.200 1.230 6,156,000 7,448,770 1.2100 1.210 1.190 1.210 1.200 1.230 6,156,000 1.2100 -1.63%
2015-10-29 0 1.230 1.210 1.230 1.210 1.240 6,420,000 7,855,140 1.2235 1.230 1.210 1.230 1.210 1.240 6,420,000 1.2235 0.82%
2015-10-28 0 1.220 1.200 1.220 1.200 1.230 5,368,000 6,501,260 1.2111 1.220 1.200 1.220 1.200 1.230 5,368,000 1.2111 0.00%
2015-10-27 0 1.220 1.210 1.220 1.180 1.220 4,990,000 5,998,320 1.2021 1.220 1.210 1.220 1.180 1.220 4,990,000 1.2021 1.67%
2015-10-26 0 1.200 1.180 1.200 1.180 1.200 5,772,000 6,868,800 1.1900 1.200 1.180 1.200 1.180 1.200 5,772,000 1.1900 0.00%
2015-10-23 0 1.200 1.180 1.190 1.180 1.200 3,770,000 4,488,860 1.1907 1.200 1.180 1.190 1.180 1.200 3,770,000 1.1907 0.00%
2015-10-22 0 1.200 1.180 1.190 1.170 1.280 15,424,400 18,741,468 1.2151 1.200 1.180 1.190 1.170 1.280 15,424,400 1.2151 -0.83%
2015-10-20 0 1.210 1.200 1.210 1.200 1.250 5,717,200 6,932,304 1.2125 1.210 1.200 1.210 1.200 1.250 5,717,200 1.2125 0.00%
2015-10-19 0 1.210 1.200 1.210 1.190 1.210 6,400,000 7,630,160 1.1922 1.210 1.200 1.210 1.190 1.210 6,400,000 1.1922 0.00%
2015-10-16 0 1.210 1.190 1.210 1.200 1.230 3,972,000 4,789,820 1.2059 1.210 1.190 1.210 1.200 1.230 3,972,000 1.2059 0.83%
2015-10-15 0 1.200 1.180 1.200 1.160 1.240 8,720,000 10,412,060 1.1940 1.200 1.180 1.200 1.160 1.240 8,720,000 1.1940 1.69%
2015-10-14 0 1.180 1.160 1.180 1.160 1.210 7,496,000 8,829,860 1.1779 1.180 1.160 1.180 1.160 1.210 7,496,000 1.1779 -3.28%
2015-10-13 0 1.220 1.200 1.220 1.200 1.230 3,500,000 4,243,560 1.2124 1.220 1.200 1.220 1.200 1.230 3,500,000 1.2124 -0.81%
2015-10-12 0 1.230 1.220 1.230 1.210 1.230 4,798,000 5,863,530 1.2221 1.230 1.220 1.230 1.210 1.230 4,798,000 1.2221 0.82%
2015-10-09 0 1.220 1.210 1.220 1.120 1.270 11,558,000 13,710,460 1.1862 1.220 1.210 1.220 1.120 1.270 11,558,000 1.1862 7.96%
2015-10-08 0 1.130 1.120 1.130 1.100 1.150 6,912,000 7,808,920 1.1298 1.130 1.120 1.130 1.100 1.150 6,912,000 1.1298 -1.74%
2015-10-07 0 1.150 1.140 1.150 1.120 1.150 13,002,000 14,764,620 1.1356 1.150 1.140 1.150 1.120 1.150 13,002,000 1.1356 0.00%
2015-10-06 0 1.150 1.140 1.150 1.120 1.150 6,238,000 7,103,400 1.1387 1.150 1.140 1.150 1.120 1.150 6,238,000 1.1387 0.00%
2015-10-05 0 1.150 1.140 1.150 1.130 1.170 11,022,000 12,728,660 1.1548 1.150 1.140 1.150 1.130 1.170 11,022,000 1.1548 -0.86%
2015-10-02 0 1.160 1.140 1.160 1.130 1.170 9,788,000 11,274,780 1.1519 1.160 1.140 1.160 1.130 1.170 9,788,000 1.1519 -0.85%
2015-09-30 0 1.170 1.160 1.170 1.140 1.190 6,376,000 7,390,260 1.1591 1.170 1.160 1.170 1.140 1.190 6,376,000 1.1591 0.00%
2015-09-29 0 1.170 1.160 1.170 1.110 1.180 18,664,000 21,286,320 1.1405 1.170 1.160 1.170 1.110 1.180 18,664,000 1.1405 -0.85%
2015-09-25 0 1.180 1.170 1.180 1.140 1.190 5,294,000 6,140,100 1.1598 1.180 1.170 1.180 1.140 1.190 5,294,000 1.1598 1.72%
2015-09-24 0 1.160 1.150 1.160 1.140 1.190 4,190,000 4,832,040 1.1532 1.160 1.150 1.160 1.140 1.190 4,190,000 1.1532 -0.85%
2015-09-23 0 1.170 1.160 1.170 1.150 1.180 10,912,000 12,655,600 1.1598 1.170 1.160 1.170 1.150 1.180 10,912,000 1.1598 0.00%
2015-09-22 0 1.170 1.150 1.170 1.120 1.170 11,384,000 13,072,280 1.1483 1.170 1.150 1.170 1.120 1.170 11,384,000 1.1483 0.00%
2015-09-21 0 1.170 1.160 1.170 1.160 1.190 7,042,000 8,230,920 1.1688 1.170 1.160 1.170 1.160 1.190 7,042,000 1.1688 -0.85%
2015-09-18 0 1.180 1.160 1.170 1.160 1.230 16,980,000 20,207,500 1.1901 1.180 1.160 1.170 1.160 1.230 16,980,000 1.1901 -2.48%
2015-09-17 0 1.210 1.200 1.220 1.190 1.260 10,354,005 12,629,345 1.2198 1.210 1.200 1.220 1.190 1.260 10,354,005 1.2198 -1.63%
2015-09-16 0 1.230 1.220 1.230 1.220 1.240 1,258,000 1,543,130 1.2267 1.230 1.220 1.230 1.220 1.240 1,258,000 1.2267 -0.81%
2015-09-15 0 1.240 1.220 1.240 1.210 1.250 5,294,000 6,494,220 1.2267 1.240 1.220 1.240 1.210 1.250 5,294,000 1.2267 0.00%
2015-09-14 0 1.240 1.220 1.230 1.210 1.250 5,932,000 7,280,940 1.2274 1.240 1.220 1.230 1.210 1.250 5,932,000 1.2274 0.81%
2015-09-11 0 1.230 1.220 1.230 1.190 1.240 5,800,000 7,023,780 1.2110 1.230 1.220 1.230 1.190 1.240 5,800,000 1.2110 0.00%
2015-09-10 0 1.230 1.220 1.230 1.210 1.250 9,772,000 11,970,960 1.2250 1.230 1.220 1.230 1.210 1.250 9,772,000 1.2250 -0.81%
2015-09-09 0 1.240 1.220 1.240 1.210 1.250 8,008,000 9,863,580 1.2317 1.240 1.220 1.240 1.210 1.250 8,008,000 1.2317 1.64%
2015-09-08 0 1.220 1.210 1.220 1.200 1.270 12,206,000 14,959,100 1.2256 1.220 1.210 1.220 1.200 1.270 12,206,000 1.2256 -2.40%
2015-09-07 0 1.250 1.230 1.250 1.180 1.260 20,602,000 24,948,120 1.2110 1.250 1.230 1.250 1.180 1.260 20,602,000 1.2110 0.00%
2015-09-04 0 1.250 1.240 1.250 1.230 1.270 2,656,000 3,299,300 1.2422 1.250 1.240 1.250 1.230 1.270 2,656,000 1.2422 -0.79%
2015-09-02 0 1.260 1.250 1.260 1.230 1.290 7,580,000 9,496,720 1.2529 1.260 1.250 1.260 1.230 1.290 7,580,000 1.2529 -1.56%
2015-09-01 0 1.280 1.270 1.280 1.260 1.290 4,098,000 5,215,420 1.2727 1.280 1.270 1.280 1.260 1.290 4,098,000 1.2727 0.79%
2015-08-31 0 1.270 1.260 1.270 1.240 1.280 9,488,000 11,958,160 1.2603 1.270 1.260 1.270 1.240 1.280 9,488,000 1.2603 1.60%
2015-08-28 0 1.250 1.240 1.250 1.230 1.320 13,284,000 16,763,760 1.2620 1.250 1.240 1.250 1.230 1.320 13,284,000 1.2620 0.81%
2015-08-27 0 1.240 1.230 1.240 1.220 1.260 6,010,000 7,470,580 1.2430 1.240 1.230 1.240 1.220 1.260 6,010,000 1.2430 0.81%
2015-08-26 0 1.230 1.220 1.230 1.180 1.250 13,912,000 16,770,740 1.2055 1.230 1.220 1.230 1.180 1.250 13,912,000 1.2055 1.65%
2015-08-25 0 1.210 1.200 1.210 1.180 1.250 9,690,000 11,635,540 1.2008 1.210 1.200 1.210 1.180 1.250 9,690,000 1.2008 -0.82%
2015-08-24 0 1.220 1.210 1.220 1.160 1.270 21,932,000 26,386,720 1.2031 1.220 1.210 1.220 1.160 1.270 21,932,000 1.2031 -3.17%
2015-08-21 0 1.260 1.250 1.260 1.230 1.300 10,608,000 13,303,640 1.2541 1.260 1.250 1.260 1.230 1.300 10,608,000 1.2541 0.00%
2015-08-20 0 1.260 1.250 1.260 1.230 1.280 8,302,000 10,348,580 1.2465 1.260 1.250 1.260 1.230 1.280 8,302,000 1.2465 0.00%
2015-08-19 0 1.260 1.240 1.260 1.240 1.290 20,494,000 25,699,020 1.2540 1.260 1.240 1.260 1.240 1.290 20,494,000 1.2540 -1.56%
2015-08-18 0 1.280 1.270 1.280 1.240 1.280 15,760,000 19,878,140 1.2613 1.280 1.270 1.280 1.240 1.280 15,760,000 1.2613 1.59%
2015-08-17 0 1.260 1.250 1.270 1.220 1.270 4,290,000 5,368,060 1.2513 1.260 1.250 1.270 1.220 1.270 4,290,000 1.2513 -0.79%
2015-08-14 0 1.270 1.260 1.270 1.240 1.310 13,780,000 17,533,340 1.2724 1.270 1.260 1.270 1.240 1.310 13,780,000 1.2724 -2.31%
2015-08-13 0 1.300 1.290 1.300 1.290 1.390 36,084,000 47,938,900 1.3285 1.300 1.290 1.300 1.290 1.390 36,084,000 1.3285 -5.80%
2015-08-12 0 1.380 1.370 1.380 1.370 1.410 9,502,000 13,190,480 1.3882 1.380 1.370 1.380 1.370 1.410 9,502,000 1.3882 -1.43%
2015-08-11 0 1.400 1.390 1.400 1.380 1.410 7,886,000 10,988,600 1.3934 1.400 1.390 1.400 1.380 1.410 7,886,000 1.3934 0.00%
2015-08-10 0 1.400 1.380 1.400 1.350 1.440 10,480,000 14,513,140 1.3848 1.400 1.380 1.400 1.350 1.440 10,480,000 1.3848 1.45%
2015-08-07 0 1.380 1.370 1.380 1.330 1.400 12,024,000 16,420,450 1.3656 1.380 1.370 1.380 1.330 1.400 12,024,000 1.3656 2.22%
2015-08-06 0 1.350 1.340 1.350 1.330 1.350 7,848,000 10,510,330 1.3392 1.350 1.340 1.350 1.330 1.350 7,848,000 1.3392 0.00%
2015-08-05 0 1.350 1.340 1.350 1.320 1.370 10,956,000 14,660,010 1.3381 1.350 1.340 1.350 1.320 1.370 10,956,000 1.3381 0.00%
2015-08-04 0 1.350 1.340 1.350 1.310 1.370 13,766,000 18,421,094 1.3382 1.350 1.340 1.350 1.310 1.370 13,766,000 1.3382 0.00%
2015-08-03 0 1.350 1.340 1.350 1.330 1.360 6,352,000 8,512,340 1.3401 1.350 1.340 1.350 1.330 1.360 6,352,000 1.3401 0.00%
2015-07-31 0 1.350 1.340 1.350 1.340 1.400 14,162,000 19,235,800 1.3583 1.350 1.340 1.350 1.340 1.400 14,162,000 1.3583 -0.74%
2015-07-30 0 1.360 1.350 1.360 1.340 1.390 9,018,000 12,280,740 1.3618 1.360 1.350 1.360 1.340 1.390 9,018,000 1.3618 0.74%
2015-07-29 0 1.350 1.340 1.350 1.320 1.410 19,336,000 26,206,350 1.3553 1.350 1.340 1.350 1.320 1.410 19,336,000 1.3553 0.00%
2015-07-28 0 1.350 1.350 1.360 1.330 1.390 6,940,000 9,395,710 1.3538 1.350 1.350 1.360 1.330 1.390 6,940,000 1.3538 -0.74%
2015-07-27 0 1.360 1.350 1.360 1.340 1.400 6,854,000 9,312,180 1.3586 1.360 1.350 1.360 1.340 1.400 6,854,000 1.3586 -1.45%
2015-07-24 0 1.380 1.370 1.380 1.350 1.380 7,372,000 10,051,260 1.3634 1.380 1.370 1.380 1.350 1.380 7,372,000 1.3634 0.00%
2015-07-23 0 1.380 1.370 1.380 1.340 1.390 19,942,000 27,129,580 1.3604 1.380 1.370 1.380 1.340 1.390 19,942,000 1.3604 0.00%
2015-07-22 0 1.380 1.360 1.380 1.360 1.400 7,264,000 9,991,580 1.3755 1.380 1.360 1.380 1.360 1.400 7,264,000 1.3755 -0.72%
2015-07-21 0 1.390 1.380 1.390 1.360 1.420 19,578,000 27,045,300 1.3814 1.390 1.380 1.390 1.360 1.420 19,578,000 1.3814 -1.42%
2015-07-20 0 1.410 1.410 1.420 1.380 1.440 17,006,000 23,912,180 1.4061 1.410 1.410 1.420 1.380 1.440 17,006,000 1.4061 -0.70%
2015-07-17 0 1.420 1.410 1.420 1.400 1.440 11,326,000 15,963,440 1.4095 1.420 1.410 1.420 1.400 1.440 11,326,000 1.4095 0.71%
2015-07-16 0 1.410 1.400 1.410 1.370 1.430 22,164,000 30,716,440 1.3859 1.410 1.400 1.410 1.370 1.430 22,164,000 1.3859 1.44%
2015-07-15 0 1.390 1.380 1.390 1.380 1.440 19,542,000 27,359,560 1.4000 1.390 1.380 1.390 1.380 1.440 19,542,000 1.4000 -2.80%
2015-07-14 0 1.430 1.420 1.440 1.410 1.470 14,188,000 20,308,000 1.4314 1.430 1.420 1.440 1.410 1.470 14,188,000 1.4314 -0.69%
2015-07-13 0 1.440 1.430 1.440 1.410 1.480 12,330,000 17,734,960 1.4384 1.440 1.430 1.440 1.410 1.480 12,330,000 1.4384 0.70%
2015-07-10 0 1.430 1.430 1.440 1.370 1.490 23,828,000 34,280,120 1.4386 1.430 1.430 1.440 1.370 1.490 23,828,000 1.4386 2.88%
2015-07-09 0 1.390 1.380 1.390 1.210 1.390 26,818,000 36,357,590 1.3557 1.390 1.380 1.390 1.210 1.390 26,818,000 1.3557 7.75%
2015-07-08 0 1.290 1.280 1.290 1.160 1.350 86,262,000 110,712,000 1.2834 1.290 1.280 1.290 1.160 1.350 86,262,000 1.2834 -4.44%
2015-07-07 0 1.350 1.340 1.350 1.230 1.360 27,496,000 35,894,440 1.3054 1.350 1.340 1.350 1.230 1.360 27,496,000 1.3054 1.50%
2015-07-06 0 1.330 1.330 1.340 1.220 1.430 27,028,000 35,447,630 1.3115 1.330 1.330 1.340 1.220 1.430 27,028,000 1.3115 -5.00%
2015-07-03 0 1.400 1.390 1.400 1.380 1.510 30,784,000 43,995,780 1.4292 1.400 1.390 1.400 1.380 1.510 30,784,000 1.4292 -4.11%
2015-07-02 0 1.460 1.450 1.460 1.440 1.540 26,824,000 40,065,420 1.4936 1.460 1.450 1.460 1.440 1.540 26,824,000 1.4936 -2.67%
2015-06-30 0 1.500 1.480 1.500 1.370 1.530 43,268,000 62,754,320 1.4504 1.500 1.480 1.500 1.370 1.530 43,268,000 1.4504 9.49%
2015-06-29 0 1.370 1.370 1.380 1.340 1.450 38,606,000 53,302,760 1.3807 1.370 1.370 1.380 1.340 1.450 38,606,000 1.3807 -0.72%
2015-06-26 0 1.380 1.380 1.390 1.360 1.430 48,262,000 67,177,778 1.3919 1.380 1.380 1.390 1.360 1.430 48,262,000 1.3919 -2.13%
2015-06-25 0 1.410 1.400 1.410 1.400 1.450 36,390,000 51,455,870 1.4140 1.410 1.400 1.410 1.400 1.450 36,390,000 1.4140 0.00%
2015-06-24 0 1.410 1.400 1.410 1.380 1.450 19,857,900 28,163,996 1.4183 1.410 1.400 1.410 1.380 1.450 19,857,900 1.4183 1.44%
2015-06-23 0 1.390 1.380 1.400 1.380 1.410 8,280,000 11,517,090 1.3910 1.390 1.380 1.400 1.380 1.410 8,280,000 1.3910 -0.71%
2015-06-22 0 1.400 1.390 1.400 1.390 1.420 8,888,000 12,452,780 1.4011 1.400 1.390 1.400 1.390 1.420 8,888,000 1.4011 0.00%
2015-06-19 0 1.400 1.400 1.410 1.380 1.450 36,313,092 51,432,521 1.4164 1.400 1.400 1.410 1.380 1.450 36,313,092 1.4164 0.00%
2015-06-18 0 1.400 1.390 1.400 1.370 1.400 7,264,000 10,069,780 1.3863 1.400 1.390 1.400 1.370 1.400 7,264,000 1.3863 0.00%
2015-06-17 0 1.400 1.390 1.400 1.370 1.410 9,956,000 13,830,010 1.3891 1.400 1.390 1.400 1.370 1.410 9,956,000 1.3891 0.00%
2015-06-16 0 1.400 1.390 1.400 1.370 1.420 27,574,000 38,406,560 1.3929 1.400 1.390 1.400 1.370 1.420 27,574,000 1.3929 0.00%
2015-06-15 0 1.400 1.400 1.410 1.350 1.450 52,258,000 72,740,760 1.3920 1.400 1.400 1.410 1.350 1.450 52,258,000 1.3920 0.00%
2015-06-12 0 1.400 1.390 1.400 1.330 1.420 78,896,000 109,240,280 1.3846 1.400 1.390 1.400 1.330 1.420 78,896,000 1.3846 5.26%
2015-06-11 0 1.330 1.310 1.320 1.280 1.390 43,536,000 57,444,440 1.3195 1.330 1.310 1.320 1.280 1.390 43,536,000 1.3195 0.76%
2015-06-10 0 1.320 1.310 1.320 1.280 1.330 35,310,000 46,158,160 1.3072 1.320 1.310 1.320 1.280 1.330 35,310,000 1.3072 0.76%
2015-06-09 0 1.310 1.290 1.310 1.270 1.350 37,858,000 49,445,760 1.3061 1.310 1.290 1.310 1.270 1.350 37,858,000 1.3061 0.00%
2015-06-08 0 1.310 1.300 1.330 1.290 1.360 28,496,000 37,329,280 1.3100 1.310 1.300 1.330 1.290 1.360 28,496,000 1.3100 -2.24%
2015-06-05 0 1.340 1.340 1.360 1.260 1.380 52,070,000 68,848,450 1.3222 1.340 1.340 1.360 1.260 1.380 52,070,000 1.3222 -2.90%
2015-06-04 0 1.380 1.370 1.390 1.370 1.470 34,142,000 47,851,900 1.4016 1.380 1.370 1.390 1.370 1.470 34,142,000 1.4016 -6.12%
2015-06-03 0 1.470 1.460 1.470 1.430 1.490 25,672,000 37,346,500 1.4548 1.470 1.460 1.470 1.430 1.490 25,672,000 1.4548 0.00%
2015-06-02 0 1.470 1.470 1.480 1.430 1.500 448,475,112 641,720,916 1.4309 1.470 1.470 1.480 1.430 1.500 448,475,112 1.4309 -14.53%
2015-06-01 0 1.720 1.690 1.720 1.600 1.740 30,818,000 51,043,980 1.6563 1.720 1.690 1.720 1.600 1.740 30,818,000 1.6563 1.18%
2015-05-29 0 1.700 1.680 1.700 1.640 1.710 24,524,000 41,112,490 1.6764 1.700 1.680 1.700 1.640 1.710 24,524,000 1.6764 0.00%
2015-05-28 0 1.700 1.680 1.700 1.660 1.780 22,264,000 37,872,240 1.7011 1.700 1.680 1.700 1.660 1.780 22,264,000 1.7011 -4.49%
2015-05-27 0 1.780 1.770 1.780 1.770 1.850 26,476,000 47,719,320 1.8024 1.780 1.770 1.780 1.770 1.850 26,476,000 1.8024 -3.78%
2015-05-26 0 1.850 1.840 1.850 1.820 1.910 27,736,000 51,660,420 1.8626 1.850 1.840 1.850 1.820 1.910 27,736,000 1.8626 1.65%
2015-05-22 0 1.820 1.810 1.820 1.790 1.840 40,946,000 74,741,620 1.8254 1.820 1.810 1.820 1.790 1.840 40,946,000 1.8254 1.68%
2015-05-21 0 1.790 1.790 1.800 1.730 1.890 32,220,000 58,155,840 1.8050 1.790 1.790 1.800 1.730 1.890 32,220,000 1.8050 1.70%
2015-05-20 0 1.760 1.750 1.760 1.690 1.770 12,116,000 20,994,300 1.7328 1.760 1.750 1.760 1.690 1.770 12,116,000 1.7328 0.57%
2015-05-19 0 1.750 1.740 1.750 1.730 1.770 37,980,000 66,316,660 1.7461 1.750 1.740 1.750 1.730 1.770 37,980,000 1.7461 0.57%
2015-05-18 0 1.740 1.730 1.740 1.710 1.780 28,972,000 50,664,380 1.7487 1.740 1.730 1.740 1.710 1.780 28,972,000 1.7487 1.16%
2015-05-15 0 1.720 1.720 1.740 1.660 1.850 47,966,005 82,939,048 1.7291 1.720 1.720 1.740 1.660 1.850 47,966,005 1.7291 -4.44%
2015-05-14 0 1.800 1.790 1.810 1.700 1.820 34,173,000 60,108,250 1.7589 1.800 1.790 1.810 1.700 1.820 34,173,000 1.7589 5.88%
2015-05-13 0 1.700 1.700 1.720 1.660 1.770 47,532,000 81,310,120 1.7106 1.700 1.700 1.720 1.660 1.770 47,532,000 1.7106 2.41%
2015-05-12 0 1.660 1.650 1.660 1.550 1.690 69,612,000 112,781,960 1.6202 1.660 1.650 1.660 1.550 1.690 69,612,000 1.6202 7.79%
2015-05-11 0 1.540 1.530 1.540 1.340 1.550 50,264,000 71,517,520 1.4228 1.540 1.530 1.540 1.340 1.550 50,264,000 1.4228 13.24%
2015-05-08 0 1.360 1.350 1.360 1.320 1.370 15,374,000 20,506,920 1.3339 1.360 1.350 1.360 1.320 1.370 15,374,000 1.3339 0.00%
2015-05-07 0 1.360 1.340 1.360 1.330 1.390 17,096,000 23,243,920 1.3596 1.360 1.340 1.360 1.330 1.390 17,096,000 1.3596 -2.16%
2015-05-06 0 1.390 1.380 1.390 1.370 1.390 9,170,000 12,656,080 1.3802 1.390 1.380 1.390 1.370 1.390 9,170,000 1.3802 -0.71%
2015-05-05 0 1.400 1.390 1.400 1.370 1.460 11,254,300 15,925,817 1.4151 1.400 1.390 1.400 1.370 1.460 11,254,300 1.4151 -0.71%
2015-05-04 0 1.410 1.400 1.410 1.350 1.420 15,364,000 21,564,120 1.4035 1.410 1.400 1.410 1.350 1.420 15,364,000 1.4035 3.68%
2015-04-30 0 1.360 1.350 1.360 1.290 1.370 11,924,000 15,979,000 1.3401 1.360 1.350 1.360 1.290 1.370 11,924,000 1.3401 4.62%
2015-04-29 0 1.300 1.290 1.300 1.280 1.300 8,916,000 11,460,980 1.2854 1.300 1.290 1.300 1.280 1.300 8,916,000 1.2854 0.78%
2015-04-28 0 1.290 1.280 1.300 1.280 1.330 13,524,000 17,587,560 1.3005 1.290 1.280 1.300 1.280 1.330 13,524,000 1.3005 -3.01%
2015-04-27 0 1.330 1.320 1.330 1.310 1.340 7,726,000 10,245,060 1.3260 1.330 1.320 1.330 1.310 1.340 7,726,000 1.3260 0.76%
2015-04-24 0 1.320 1.310 1.320 1.300 1.350 8,450,000 11,177,100 1.3227 1.320 1.310 1.320 1.300 1.350 8,450,000 1.3227 -2.22%
2015-04-23 0 1.350 1.340 1.350 1.340 1.380 7,352,000 9,931,760 1.3509 1.350 1.340 1.350 1.340 1.380 7,352,000 1.3509 0.75%
2015-04-22 0 1.340 1.330 1.340 1.290 1.340 10,694,000 14,118,280 1.3202 1.340 1.330 1.340 1.290 1.340 10,694,000 1.3202 3.88%
2015-04-21 0 1.290 1.280 1.290 1.270 1.290 7,216,000 9,249,440 1.2818 1.290 1.280 1.290 1.270 1.290 7,216,000 1.2818 0.00%
2015-04-20 0 1.290 1.270 1.290 1.250 1.290 9,076,000 11,563,180 1.2740 1.290 1.270 1.290 1.250 1.290 9,076,000 1.2740 0.00%
2015-04-17 0 1.290 1.270 1.290 1.280 1.310 8,804,000 11,388,840 1.2936 1.290 1.270 1.290 1.280 1.310 8,804,000 1.2936 -0.77%
2015-04-16 0 1.300 1.290 1.300 1.290 1.310 5,576,000 7,229,610 1.2966 1.300 1.290 1.300 1.290 1.310 5,576,000 1.2966 0.00%
2015-04-15 0 1.300 1.290 1.300 1.290 1.380 10,348,000 13,598,320 1.3141 1.300 1.290 1.300 1.290 1.380 10,348,000 1.3141 -5.11%
2015-04-14 0 1.370 1.370 1.380 1.370 1.500 11,984,000 17,230,080 1.4378 1.370 1.370 1.380 1.370 1.500 11,984,000 1.4378 -3.52%
2015-04-13 0 1.420 1.400 1.420 1.280 1.440 15,832,000 21,401,560 1.3518 1.420 1.400 1.420 1.280 1.440 15,832,000 1.3518 9.23%
2015-04-10 0 1.300 1.290 1.300 1.280 1.310 5,000,000 6,447,200 1.2894 1.300 1.290 1.300 1.280 1.310 5,000,000 1.2894 0.00%
2015-04-09 0 1.300 1.290 1.300 1.290 1.340 9,624,000 12,543,280 1.3033 1.300 1.290 1.300 1.290 1.340 9,624,000 1.3033 -0.76%
2015-04-08 0 1.310 1.300 1.310 1.280 1.320 8,342,000 10,902,980 1.3070 1.310 1.300 1.310 1.280 1.320 8,342,000 1.3070 0.77%
2015-04-02 0 1.300 1.290 1.300 1.290 1.310 6,330,000 8,209,112 1.2969 1.300 1.290 1.300 1.290 1.310 6,330,000 1.2969 0.78%
2015-04-01 0 1.290 1.280 1.300 1.280 1.320 7,562,000 9,799,802 1.2959 1.290 1.280 1.300 1.280 1.320 7,562,000 1.2959 -2.27%
2015-03-31 0 1.320 1.300 1.320 1.290 1.390 12,416,000 16,331,900 1.3154 1.320 1.300 1.320 1.290 1.390 12,416,000 1.3154 -5.71%
2015-03-30 0 1.400 1.390 1.400 1.330 1.400 9,384,000 12,948,630 1.3799 1.400 1.390 1.400 1.330 1.400 9,384,000 1.3799 4.48%
2015-03-27 0 1.340 1.330 1.340 1.320 1.340 5,444,000 7,245,980 1.3310 1.340 1.330 1.340 1.320 1.340 5,444,000 1.3310 0.00%
2015-03-26 0 1.340 1.330 1.340 1.320 1.350 7,494,000 9,965,780 1.3298 1.340 1.330 1.340 1.320 1.350 7,494,000 1.3298 0.75%
2015-03-25 0 1.330 1.320 1.330 1.310 1.330 7,414,000 9,773,360 1.3182 1.330 1.320 1.330 1.310 1.330 7,414,000 1.3182 0.76%
2015-03-24 0 1.320 1.310 1.320 1.290 1.320 6,802,000 8,890,560 1.3071 1.320 1.310 1.320 1.290 1.320 6,802,000 1.3071 1.54%
2015-03-23 0 1.300 1.290 1.300 1.290 1.320 5,914,000 7,665,420 1.2961 1.300 1.290 1.300 1.290 1.320 5,914,000 1.2961 0.00%
2015-03-20 0 1.300 1.290 1.300 1.270 1.300 8,204,000 10,539,360 1.2847 1.300 1.290 1.300 1.270 1.300 8,204,000 1.2847 0.00%
2015-03-19 0 1.300 1.290 1.300 1.270 1.310 7,650,000 9,826,120 1.2845 1.300 1.290 1.300 1.270 1.310 7,650,000 1.2845 0.00%
2015-03-18 0 1.300 1.290 1.300 1.280 1.340 8,396,000 10,928,140 1.3016 1.300 1.290 1.300 1.280 1.340 8,396,000 1.3016 -1.52%
2015-03-17 0 1.320 1.300 1.320 1.290 1.340 7,798,000 10,239,300 1.3131 1.320 1.300 1.320 1.290 1.340 7,798,000 1.3131 -1.49%
2015-03-16 0 1.340 1.330 1.340 1.320 1.350 6,104,000 8,140,580 1.3336 1.340 1.330 1.340 1.320 1.350 6,104,000 1.3336 -0.74%
2015-03-13 0 1.350 1.340 1.350 1.280 1.350 8,284,000 10,772,140 1.3004 1.350 1.340 1.350 1.280 1.350 8,284,000 1.3004 3.05%
2015-03-12 0 1.310 1.300 1.310 1.300 1.320 5,658,000 7,380,480 1.3044 1.310 1.300 1.310 1.300 1.320 5,658,000 1.3044 0.77%
2015-03-11 0 1.300 1.300 1.310 1.290 1.320 7,700,000 10,002,220 1.2990 1.300 1.300 1.310 1.290 1.320 7,700,000 1.2990 0.00%
2015-03-10 0 1.300 1.290 1.300 1.280 1.320 6,422,000 8,324,100 1.2962 1.300 1.290 1.300 1.280 1.320 6,422,000 1.2962 0.78%
2015-03-09 0 1.290 1.290 1.300 1.290 1.310 5,160,000 6,688,400 1.2962 1.290 1.290 1.300 1.290 1.310 5,160,000 1.2962 -1.53%
2015-03-06 0 1.310 1.290 1.310 1.290 1.320 5,496,000 7,159,740 1.3027 1.310 1.290 1.310 1.290 1.320 5,496,000 1.3027 -0.76%
2015-03-05 0 1.320 1.310 1.320 1.300 1.320 5,706,000 7,493,360 1.3132 1.320 1.310 1.320 1.300 1.320 5,706,000 1.3132 0.00%
2015-03-04 0 1.320 1.310 1.320 1.300 1.320 5,454,000 7,156,140 1.3121 1.320 1.310 1.320 1.300 1.320 5,454,000 1.3121 0.00%
2015-03-03 0 1.320 1.310 1.320 1.320 1.340 6,836,000 9,055,080 1.3246 1.320 1.310 1.320 1.320 1.340 6,836,000 1.3246 -1.49%
2015-03-02 0 1.340 1.330 1.340 1.310 1.340 5,866,000 7,789,380 1.3279 1.340 1.330 1.340 1.310 1.340 5,866,000 1.3279 1.52%
2015-02-27 0 1.320 1.310 1.320 1.310 1.340 5,500,000 7,289,320 1.3253 1.320 1.310 1.320 1.310 1.340 5,500,000 1.3253 -1.49%
2015-02-26 0 1.340 1.330 1.340 1.320 1.340 5,182,000 6,895,160 1.3306 1.340 1.330 1.340 1.320 1.340 5,182,000 1.3306 0.00%
2015-02-25 0 1.340 1.340 1.350 1.320 1.350 6,550,000 8,744,840 1.3351 1.340 1.340 1.350 1.320 1.350 6,550,000 1.3351 0.75%
2015-02-24 0 1.330 1.320 1.330 1.300 1.340 6,078,000 7,971,040 1.3115 1.330 1.320 1.330 1.300 1.340 6,078,000 1.3115 0.76%
2015-02-23 0 1.320 1.310 1.320 1.310 1.370 5,724,000 7,567,420 1.3221 1.320 1.310 1.320 1.310 1.370 5,724,000 1.3221 -2.94%
2015-02-18 0 1.360 1.340 1.360 1.310 1.360 5,484,000 7,268,200 1.3253 1.360 1.340 1.360 1.310 1.360 5,484,000 1.3253 2.26%
2015-02-17 0 1.330 1.310 1.330 1.310 1.370 7,498,000 10,016,180 1.3358 1.330 1.310 1.330 1.310 1.370 7,498,000 1.3358 -0.75%
2015-02-16 0 1.340 1.320 1.340 1.320 1.360 5,792,000 7,728,880 1.3344 1.340 1.320 1.340 1.320 1.360 5,792,000 1.3344 -1.47%
2015-02-13 0 1.360 1.350 1.370 1.330 1.380 6,472,000 8,707,400 1.3454 1.360 1.350 1.370 1.330 1.380 6,472,000 1.3454 -2.16%
2015-02-12 0 1.390 1.380 1.400 1.310 1.410 9,411,192 12,800,513 1.3601 1.390 1.380 1.400 1.310 1.410 9,411,192 1.3601 5.30%
2015-02-11 0 1.320 1.310 1.320 1.290 1.340 5,208,000 6,820,130 1.3095 1.320 1.310 1.320 1.290 1.340 5,208,000 1.3095 1.54%
2015-02-10 0 1.300 1.300 1.310 1.300 1.320 4,330,000 5,656,980 1.3065 1.300 1.300 1.310 1.300 1.320 4,330,000 1.3065 -1.52%
2015-02-09 0 1.320 1.310 1.320 1.310 1.330 5,680,000 7,486,120 1.3180 1.320 1.310 1.320 1.310 1.330 5,680,000 1.3180 0.00%
2015-02-06 0 1.320 1.300 1.320 1.290 1.320 3,982,000 5,190,900 1.3036 1.320 1.300 1.320 1.290 1.320 3,982,000 1.3036 0.76%
2015-02-05 0 1.310 1.300 1.310 1.300 1.330 5,456,000 7,159,300 1.3122 1.310 1.300 1.310 1.300 1.330 5,456,000 1.3122 -1.50%
2015-02-04 0 1.330 1.320 1.330 1.320 1.340 6,361,788 8,445,726 1.3276 1.330 1.320 1.330 1.320 1.340 6,361,788 1.3276 -0.75%
2015-02-03 0 1.340 1.320 1.340 1.310 1.350 5,802,000 7,693,700 1.3260 1.340 1.320 1.340 1.310 1.350 5,802,000 1.3260 -0.74%
2015-02-02 0 1.350 1.330 1.350 1.310 1.360 5,140,000 6,847,860 1.3323 1.350 1.330 1.350 1.310 1.360 5,140,000 1.3323 0.00%
2015-01-30 0 1.350 1.340 1.350 1.310 1.350 5,490,000 7,305,330 1.3307 1.350 1.340 1.350 1.310 1.350 5,490,000 1.3307 -0.74%
2015-01-29 0 1.360 1.350 1.360 1.330 1.370 4,688,000 6,353,260 1.3552 1.360 1.350 1.360 1.330 1.370 4,688,000 1.3552 0.74%
2015-01-28 0 1.350 1.340 1.360 1.300 1.410 8,974,000 11,981,300 1.3351 1.350 1.340 1.360 1.300 1.410 8,974,000 1.3351 -4.93%
2015-01-27 0 1.420 1.400 1.410 1.370 1.420 4,356,000 6,060,980 1.3914 1.420 1.400 1.410 1.370 1.420 4,356,000 1.3914 0.00%
2015-01-26 0 1.420 1.400 1.420 1.400 1.430 4,588,000 6,457,000 1.4074 1.420 1.400 1.420 1.400 1.430 4,588,000 1.4074 -0.70%
2015-01-23 0 1.430 1.410 1.430 1.390 1.440 5,925,236 8,331,468 1.4061 1.430 1.410 1.430 1.390 1.440 5,925,236 1.4061 2.14%
2015-01-22 0 1.400 1.360 1.400 1.350 1.400 4,802,000 6,560,880 1.3663 1.400 1.360 1.400 1.350 1.400 4,802,000 1.3663 2.94%
2015-01-21 0 1.360 1.330 1.350 1.330 1.380 7,404,000 10,051,840 1.3576 1.360 1.330 1.350 1.330 1.380 7,404,000 1.3576 -1.45%
2015-01-20 0 1.380 1.370 1.380 1.340 1.410 5,974,000 8,211,360 1.3745 1.380 1.370 1.380 1.340 1.410 5,974,000 1.3745 -1.43%
2015-01-19 0 1.400 1.390 1.400 1.350 1.400 7,298,000 10,044,700 1.3764 1.400 1.390 1.400 1.350 1.400 7,298,000 1.3764 -0.71%
2015-01-16 0 1.410 1.390 1.400 1.390 1.420 3,598,000 5,029,560 1.3979 1.410 1.390 1.400 1.390 1.420 3,598,000 1.3979 -0.70%
2015-01-15 0 1.420 1.400 1.420 1.380 1.440 5,750,000 8,046,940 1.3995 1.420 1.400 1.420 1.380 1.440 5,750,000 1.3995 0.00%
2015-01-14 0 1.420 1.410 1.420 1.370 1.420 4,904,000 6,878,620 1.4027 1.420 1.410 1.420 1.370 1.420 4,904,000 1.4027 0.71%
2015-01-13 0 1.410 1.400 1.410 1.410 1.450 5,784,000 8,215,340 1.4204 1.410 1.400 1.410 1.410 1.450 5,784,000 1.4204 -1.40%
2015-01-12 0 1.430 1.410 1.430 1.410 1.460 5,912,000 8,477,110 1.4339 1.430 1.410 1.430 1.410 1.460 5,912,000 1.4339 -2.05%
2015-01-09 0 1.460 1.450 1.460 1.430 1.480 6,240,000 9,071,030 1.4537 1.460 1.450 1.460 1.430 1.480 6,240,000 1.4537 -1.35%
2015-01-08 0 1.480 1.470 1.480 1.430 1.490 7,244,000 10,606,500 1.4642 1.480 1.470 1.480 1.430 1.490 7,244,000 1.4642 3.50%
2015-01-07 0 1.430 1.430 1.440 1.390 1.470 5,606,000 8,048,620 1.4357 1.430 1.430 1.440 1.390 1.470 5,606,000 1.4357 2.88%
2015-01-06 0 1.390 1.390 1.410 1.390 1.440 4,352,000 6,112,450 1.4045 1.390 1.390 1.410 1.390 1.440 4,352,000 1.4045 -3.47%
2015-01-05 0 1.440 1.430 1.440 1.420 1.460 6,198,000 8,913,600 1.4381 1.440 1.430 1.440 1.420 1.460 6,198,000 1.4381 0.00%
2015-01-02 0 1.440 1.440 1.450 1.430 1.490 7,334,000 10,725,380 1.4624 1.440 1.440 1.450 1.430 1.490 7,334,000 1.4624 -2.04%
2014-12-31 0 1.470 1.470 1.480 1.420 1.480 3,582,000 5,163,520 1.4415 1.470 1.470 1.480 1.420 1.480 3,582,000 1.4415 2.08%
2014-12-30 0 1.440 1.430 1.440 1.370 1.520 10,336,000 14,957,060 1.4471 1.440 1.430 1.440 1.370 1.520 10,336,000 1.4471 5.88%
2014-12-29 0 1.360 1.360 1.370 1.310 1.370 6,228,000 8,295,580 1.3320 1.360 1.360 1.370 1.310 1.370 6,228,000 1.3320 3.03%
2014-12-24 0 1.320 1.310 1.320 1.300 1.350 3,156,000 4,153,400 1.3160 1.320 1.310 1.320 1.300 1.350 3,156,000 1.3160 -0.75%
2014-12-23 0 1.330 1.320 1.330 1.310 1.400 6,384,000 8,596,820 1.3466 1.330 1.320 1.330 1.310 1.400 6,384,000 1.3466 -2.21%
2014-12-22 0 1.360 1.350 1.380 1.290 1.460 10,666,000 14,736,280 1.3816 1.360 1.350 1.380 1.290 1.460 10,666,000 1.3816 -0.73%
2014-12-19 0 1.370 1.370 1.380 1.270 1.380 7,730,000 10,147,330 1.3127 1.370 1.370 1.380 1.270 1.380 7,730,000 1.3127 7.87%
2014-12-18 0 1.270 1.260 1.300 1.250 1.360 5,474,000 7,086,980 1.2947 1.270 1.260 1.300 1.250 1.360 5,474,000 1.2947 -1.55%
2014-12-17 0 1.290 1.270 1.300 1.260 1.320 4,498,000 5,796,260 1.2886 1.290 1.270 1.300 1.260 1.320 4,498,000 1.2886 -1.53%
2014-12-16 0 1.310 1.300 1.310 1.300 1.360 4,434,000 5,847,660 1.3188 1.310 1.300 1.310 1.300 1.360 4,434,000 1.3188 -3.68%
2014-12-15 0 1.360 1.360 1.370 1.330 1.430 8,402,000 11,487,220 1.3672 1.360 1.360 1.370 1.330 1.430 8,402,000 1.3672 -4.90%
2014-12-12 0 1.430 1.410 1.430 1.410 1.470 7,906,000 11,348,660 1.4354 1.430 1.410 1.430 1.410 1.470 7,906,000 1.4354 1.42%
2014-12-11 0 1.410 1.410 1.420 1.410 1.480 6,634,988 9,482,843 1.4292 1.410 1.410 1.420 1.410 1.480 6,634,988 1.4292 -5.37%
2014-12-10 0 1.490 1.480 1.490 1.370 1.520 7,906,000 11,615,320 1.4692 1.490 1.480 1.490 1.370 1.520 7,906,000 1.4692 7.97%
2014-12-09 0 1.380 1.370 1.400 1.370 1.440 6,516,000 9,140,800 1.4028 1.380 1.370 1.400 1.370 1.440 6,516,000 1.4028 -3.50%
2014-12-08 0 1.430 1.430 1.440 1.400 1.500 4,764,000 6,877,860 1.4437 1.430 1.430 1.440 1.400 1.500 4,764,000 1.4437 -4.03%
2014-12-05 0 1.490 1.470 1.490 1.470 1.560 6,480,000 9,766,560 1.5072 1.490 1.470 1.490 1.470 1.560 6,480,000 1.5072 -3.87%
2014-12-04 0 1.550 1.540 1.560 1.550 1.630 5,904,000 9,362,620 1.5858 1.550 1.540 1.560 1.550 1.630 5,904,000 1.5858 -4.32%
2014-12-03 0 1.620 1.610 1.620 1.610 1.710 6,018,000 9,859,080 1.6383 1.620 1.610 1.620 1.610 1.710 6,018,000 1.6383 -5.26%
2014-12-02 0 1.710 1.690 1.710 1.600 1.720 9,691,992 16,184,366 1.6699 1.710 1.690 1.710 1.600 1.720 9,691,992 1.6699 6.21%
2014-12-01 0 1.610 1.610 1.620 1.610 1.700 5,501,940 9,052,661 1.6454 1.610 1.610 1.620 1.610 1.700 5,501,940 1.6454 -5.85%
2014-11-28 0 1.710 1.680 1.700 1.650 1.730 6,246,000 10,584,540 1.6946 1.710 1.680 1.700 1.650 1.730 6,246,000 1.6946 -1.72%
2014-11-27 0 1.740 1.720 1.750 1.690 1.780 5,670,000 9,785,780 1.7259 1.740 1.720 1.750 1.690 1.780 5,670,000 1.7259 -2.25%
2014-11-26 0 1.780 1.760 1.780 1.760 1.840 6,123,052 11,000,468 1.7966 1.780 1.760 1.780 1.760 1.840 6,123,052 1.7966 -3.26%
2014-11-25 0 1.840 1.810 1.850 1.810 1.850 5,698,000 10,422,760 1.8292 1.840 1.810 1.850 1.810 1.850 5,698,000 1.8292 1.10%
2014-11-24 0 1.820 1.810 1.820 1.800 1.830 5,492,996 9,963,862 1.8139 1.820 1.810 1.820 1.800 1.830 5,492,996 1.8139 1.11%
2014-11-21 0 1.800 1.800 1.810 1.800 1.850 5,532,964 10,074,006 1.8207 1.800 1.800 1.810 1.800 1.850 5,532,964 1.8207 -1.64%
2014-11-20 0 1.830 1.830 1.840 1.830 1.910 7,313,992 13,634,405 1.8642 1.830 1.830 1.840 1.830 1.910 7,313,992 1.8642 -2.66%
2014-11-19 0 1.880 1.870 1.880 1.870 1.990 20,992,000 40,256,180 1.9177 1.880 1.870 1.880 1.870 1.990 20,992,000 1.9177 -3.59%
2014-11-18 0 1.950 1.930 1.950 1.860 1.960 17,156,000 32,760,000 1.9095 1.950 1.930 1.950 1.860 1.960 17,156,000 1.9095 1.04%
2014-11-17 0 1.930 1.910 1.930 1.910 1.990 17,026,000 32,993,280 1.9378 1.930 1.910 1.930 1.910 1.990 17,026,000 1.9378 -1.03%
2014-11-14 0 1.950 1.940 1.950 1.940 2.070 27,444,000 54,615,300 1.9901 1.950 1.940 1.950 1.940 2.070 27,444,000 1.9901 0.00%
2014-11-13 0 1.950 1.940 1.950 1.920 2.000 32,464,000 63,516,840 1.9565 1.950 1.940 1.950 1.920 2.000 32,464,000 1.9565 -1.02%
2014-11-12 0 1.970 1.950 1.970 1.820 2.010 31,922,000 61,726,320 1.9337 1.970 1.950 1.970 1.820 2.010 31,922,000 1.9337 8.24%
2014-11-11 0 1.820 1.800 1.820 1.780 1.830 6,680,000 12,103,940 1.8120 1.820 1.800 1.820 1.780 1.830 6,680,000 1.8120 0.55%
2014-11-10 0 1.810 1.810 1.830 1.810 1.840 4,644,000 8,474,740 1.8249 1.810 1.810 1.830 1.810 1.840 4,644,000 1.8249 -0.55%
2014-11-07 0 1.820 1.820 1.830 1.810 1.870 6,256,000 11,469,020 1.8333 1.820 1.820 1.830 1.810 1.870 6,256,000 1.8333 -3.19%
2014-11-06 0 1.880 1.870 1.880 1.850 1.900 7,436,000 13,899,910 1.8693 1.880 1.870 1.880 1.850 1.900 7,436,000 1.8693 1.62%
2014-11-05 0 1.850 1.830 1.850 1.830 1.880 18,398,088 34,146,001 1.8560 1.850 1.830 1.850 1.830 1.880 18,398,088 1.8560 0.00%
2014-11-04 0 1.850 1.850 1.860 1.850 1.890 15,986,000 29,888,630 1.8697 1.850 1.850 1.860 1.850 1.890 15,986,000 1.8697 0.00%
2014-11-03 0 1.850 1.850 1.860 1.850 1.910 9,524,000 18,038,460 1.8940 1.850 1.850 1.860 1.850 1.910 9,524,000 1.8940 -2.63%
2014-10-31 0 1.900 1.890 1.900 1.810 1.940 18,494,000 34,703,190 1.8765 1.900 1.890 1.900 1.810 1.940 18,494,000 1.8765 -0.52%
2014-10-30 0 1.910 1.900 1.910 1.820 1.920 12,820,000 24,190,900 1.8870 1.910 1.900 1.910 1.820 1.920 12,820,000 1.8870 4.95%
2014-10-29 0 1.820 1.810 1.820 1.800 1.860 5,696,000 10,454,140 1.8353 1.820 1.810 1.820 1.800 1.860 5,696,000 1.8353 -1.62%
2014-10-28 0 1.850 1.840 1.850 1.840 1.900 6,800,129 12,627,216 1.8569 1.850 1.840 1.850 1.840 1.900 6,800,129 1.8569 -2.63%
2014-10-27 0 1.900 1.910 1.920 1.850 1.930 8,894,000 16,933,100 1.9039 1.900 1.910 1.920 1.850 1.930 8,894,000 1.9039 2.15%
2014-10-24 0 1.860 1.850 1.860 1.800 1.870 7,162,000 13,223,940 1.8464 1.860 1.850 1.860 1.800 1.870 7,162,000 1.8464 3.33%
2014-10-23 0 1.800 1.800 1.810 1.800 1.820 3,710,000 6,720,500 1.8115 1.800 1.800 1.810 1.800 1.820 3,710,000 1.8115 -1.10%
2014-10-22 0 1.820 1.810 1.820 1.790 1.850 6,470,000 11,721,900 1.8117 1.820 1.810 1.820 1.790 1.850 6,470,000 1.8117 -1.09%
2014-10-21 0 1.840 1.830 1.840 1.820 1.870 4,938,000 9,090,560 1.8409 1.840 1.830 1.840 1.820 1.870 4,938,000 1.8409 -1.60%
2014-10-20 0 1.870 1.860 1.870 1.860 1.890 4,098,000 7,657,400 1.8686 1.870 1.860 1.870 1.860 1.890 4,098,000 1.8686 -0.53%
2014-10-17 0 1.880 1.860 1.880 1.860 1.900 4,184,000 7,860,820 1.8788 1.880 1.860 1.880 1.860 1.900 4,184,000 1.8788 0.00%
2014-10-16 0 1.880 1.880 1.890 1.870 1.910 4,336,934 8,183,314 1.8869 1.880 1.880 1.890 1.870 1.910 4,336,934 1.8869 -2.08%
2014-10-15 0 1.920 1.910 1.920 1.860 1.920 8,540,129 16,112,298 1.8867 1.920 1.910 1.920 1.860 1.920 8,540,129 1.8867 1.05%
2014-10-14 0 1.900 1.890 1.900 1.880 1.920 6,784,000 12,842,494 1.8931 1.900 1.890 1.900 1.880 1.920 6,784,000 1.8931 -0.52%
2014-10-13 0 1.910 1.900 1.910 1.890 1.950 5,416,000 10,363,740 1.9135 1.910 1.900 1.910 1.890 1.950 5,416,000 1.9135 -0.52%
2014-10-10 0 1.920 1.920 1.940 1.840 1.960 6,636,000 12,616,240 1.9012 1.920 1.920 1.940 1.840 1.960 6,636,000 1.9012 0.00%
2014-10-09 0 1.920 1.910 1.920 1.910 1.960 6,068,000 11,754,140 1.9371 1.920 1.910 1.920 1.910 1.960 6,068,000 1.9371 0.00%
2014-10-08 0 1.920 1.920 1.930 1.910 1.960 5,686,000 10,981,320 1.9313 1.920 1.920 1.930 1.910 1.960 5,686,000 1.9313 -0.52%
2014-10-07 0 1.930 1.920 1.940 1.920 2.000 5,020,000 9,851,120 1.9624 1.930 1.920 1.940 1.920 2.000 5,020,000 1.9624 -3.50%
2014-10-06 0 2.000 1.990 2.000 1.900 2.000 8,674,000 16,878,640 1.9459 2.000 1.990 2.000 1.900 2.000 8,674,000 1.9459 1.01%
2014-10-03 0 1.980 1.980 1.990 1.870 2.000 7,255,174 14,140,650 1.9490 1.980 1.980 1.990 1.870 2.000 7,255,174 1.9490 2.59%
2014-09-30 0 1.930 1.920 1.930 1.890 1.970 5,950,000 11,440,720 1.9228 1.930 1.920 1.930 1.890 1.970 5,950,000 1.9228 -2.03%
2014-09-29 0 1.970 1.960 1.970 1.930 2.030 7,508,000 14,784,480 1.9692 1.970 1.960 1.970 1.930 2.030 7,508,000 1.9692 -2.96%
2014-09-26 0 2.030 2.030 2.040 2.010 2.080 6,194,000 12,640,340 2.0407 2.030 2.030 2.040 2.010 2.080 6,194,000 2.0407 -1.93%
2014-09-25 0 2.070 2.060 2.080 2.010 2.140 30,128,000 62,321,840 2.0686 2.070 2.060 2.080 2.010 2.140 30,128,000 2.0686 -1.90%
2014-09-24 0 2.110 2.110 2.120 1.940 2.150 31,292,000 64,223,220 2.0524 2.110 2.110 2.120 1.940 2.150 31,292,000 2.0524 6.03%
2014-09-23 0 1.990 1.990 2.000 1.970 2.060 16,344,000 32,826,080 2.0084 1.990 1.990 2.000 1.970 2.060 16,344,000 2.0084 -2.93%
2014-09-22 0 2.050 2.040 2.050 2.030 2.130 11,381,015 23,475,671 2.0627 2.050 2.040 2.050 2.030 2.130 11,381,015 2.0627 -2.84%
2014-09-19 0 2.110 2.110 2.130 2.090 2.160 12,404,000 26,327,040 2.1225 2.110 2.110 2.130 2.090 2.160 12,404,000 2.1225 0.48%
2014-09-18 0 2.100 2.100 2.120 2.100 2.190 16,406,000 34,892,480 2.1268 2.100 2.100 2.120 2.100 2.190 16,406,000 2.1268 -4.11%
2014-09-17 0 2.190 2.180 2.190 1.980 2.190 41,932,817 88,274,879 2.1052 2.190 2.180 2.190 1.980 2.190 41,932,817 2.1052 4.78%
2014-09-16 0 2.090 2.080 2.100 1.940 2.150 42,312,000 86,656,760 2.0480 2.090 2.080 2.100 1.940 2.150 42,312,000 2.0480 7.73%
2014-09-15 0 1.940 1.930 1.950 1.760 2.080 78,548,000 149,423,400 1.9023 1.940 1.930 1.950 1.760 2.080 78,548,000 1.9023 17.58%
2014-09-12 1 - - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2014-09-11 0 1.650 1.660 1.670 1.650 1.690 17,950,000 29,817,700 1.6612 1.650 1.660 1.670 1.650 1.690 17,950,000 1.6612 0.00%
2014-09-10 0 1.650 1.640 1.650 1.640 1.680 10,826,000 17,920,180 1.6553 1.650 1.640 1.650 1.640 1.680 10,826,000 1.6553 -2.37%
2014-09-08 0 1.690 1.680 1.690 1.670 1.700 6,972,000 11,769,720 1.6881 1.690 1.680 1.690 1.670 1.700 6,972,000 1.6881 0.00%
2014-09-05 0 1.690 1.680 1.690 1.680 1.790 13,502,000 23,259,500 1.7227 1.690 1.680 1.690 1.680 1.790 13,502,000 1.7227 -0.59%
2014-09-04 0 1.700 1.690 1.700 1.670 1.700 6,062,000 10,185,440 1.6802 1.700 1.690 1.700 1.670 1.700 6,062,000 1.6802 0.59%
2014-09-03 0 1.690 1.690 1.700 1.680 1.720 15,374,000 25,960,300 1.6886 1.690 1.690 1.700 1.680 1.720 15,374,000 1.6886 0.60%
2014-09-02 0 1.680 1.670 1.680 1.630 1.680 10,008,000 16,544,460 1.6531 1.680 1.670 1.680 1.630 1.680 10,008,000 1.6531 2.44%
2014-09-01 0 1.640 1.630 1.640 1.630 1.660 13,856,000 21,827,260 1.5753 1.640 1.630 1.640 1.630 1.660 13,856,000 1.5753 0.00%
2014-08-29 0 1.640 1.630 1.640 1.620 1.660 8,650,000 14,130,240 1.6336 1.640 1.630 1.640 1.620 1.660 8,650,000 1.6336 0.00%
2014-08-28 0 1.640 1.640 1.650 1.620 1.680 8,448,000 13,949,120 1.6512 1.640 1.640 1.650 1.620 1.680 8,448,000 1.6512 0.61%
2014-08-27 0 1.630 1.620 1.630 1.620 1.650 9,854,000 15,600,660 1.5832 1.630 1.620 1.630 1.620 1.650 9,854,000 1.5832 0.00%
2014-08-26 0 1.630 1.620 1.630 1.610 1.680 10,078,000 16,266,900 1.6141 1.630 1.620 1.630 1.610 1.680 10,078,000 1.6141 -3.55%
2014-08-25 0 1.690 1.680 1.690 1.680 1.720 7,878,000 13,310,880 1.6896 1.690 1.680 1.690 1.680 1.720 7,878,000 1.6896 0.00%
2014-08-22 0 1.690 1.680 1.690 1.650 1.700 8,358,000 13,953,620 1.6695 1.690 1.680 1.690 1.650 1.700 8,358,000 1.6695 1.81%
2014-08-21 0 1.660 1.650 1.660 1.650 1.690 6,962,000 11,578,480 1.6631 1.660 1.650 1.660 1.650 1.690 6,962,000 1.6631 -1.19%
2014-08-20 0 1.680 1.680 1.690 1.630 1.700 9,654,000 16,116,380 1.6694 1.680 1.680 1.690 1.630 1.700 9,654,000 1.6694 2.44%
2014-08-19 0 1.640 1.630 1.640 1.630 1.670 7,152,000 11,736,580 1.6410 1.640 1.630 1.640 1.630 1.670 7,152,000 1.6410 -1.20%
2014-08-18 0 1.660 1.650 1.660 1.640 1.700 11,428,000 18,433,800 1.6130 1.660 1.650 1.660 1.640 1.700 11,428,000 1.6130 -1.78%
2014-08-15 0 1.690 1.680 1.690 1.620 1.730 38,622,000 65,451,860 1.6947 1.690 1.680 1.690 1.620 1.730 38,622,000 1.6947 4.97%
2014-08-14 0 1.610 1.610 1.620 1.600 1.620 12,326,000 19,844,040 1.6099 1.610 1.610 1.620 1.600 1.620 12,326,000 1.6099 -0.62%
2014-08-13 0 1.620 1.610 1.620 1.610 1.640 6,786,000 10,999,700 1.6209 1.620 1.610 1.620 1.610 1.640 6,786,000 1.6209 -0.61%
2014-08-12 0 1.630 1.620 1.630 1.590 1.630 8,910,000 14,334,960 1.6089 1.630 1.620 1.630 1.590 1.630 8,910,000 1.6089 1.87%
2014-08-11 0 1.600 1.590 1.600 1.580 1.610 7,722,000 12,318,140 1.5952 1.600 1.590 1.600 1.580 1.610 7,722,000 1.5952 1.27%
2014-08-08 0 1.580 1.570 1.580 1.570 1.580 8,356,000 13,160,420 1.5750 1.580 1.570 1.580 1.570 1.580 8,356,000 1.5750 0.64%
2014-08-07 0 1.570 1.570 1.580 1.560 1.580 6,710,000 10,522,760 1.5682 1.570 1.570 1.580 1.560 1.580 6,710,000 1.5682 0.00%
2014-08-06 0 1.570 1.570 1.580 1.570 1.610 6,684,000 10,595,200 1.5852 1.570 1.570 1.580 1.570 1.610 6,684,000 1.5852 -2.48%
2014-08-05 0 1.610 1.600 1.610 1.600 1.630 6,614,000 10,622,760 1.6061 1.610 1.600 1.610 1.600 1.630 6,614,000 1.6061 -0.62%
2014-08-04 0 1.620 1.610 1.620 1.570 1.620 8,808,000 14,005,300 1.5901 1.620 1.610 1.620 1.570 1.620 8,808,000 1.5901 1.89%
2014-08-01 0 1.590 1.590 1.600 1.560 1.610 6,986,000 11,100,400 1.5889 1.590 1.590 1.600 1.560 1.610 6,986,000 1.5889 0.00%
2014-07-31 0 1.590 1.580 1.590 1.580 1.610 6,546,000 10,431,180 1.5935 1.590 1.580 1.590 1.580 1.610 6,546,000 1.5935 -0.62%
2014-07-30 0 1.600 1.600 1.610 1.600 1.640 6,544,000 10,568,680 1.6150 1.600 1.600 1.610 1.600 1.640 6,544,000 1.6150 -1.84%
2014-07-29 0 1.630 1.630 1.640 1.590 1.640 9,360,000 15,043,480 1.6072 1.630 1.630 1.640 1.590 1.640 9,360,000 1.6072 1.24%
2014-07-28 0 1.610 1.600 1.610 1.600 1.650 8,312,000 13,421,740 1.6147 1.610 1.600 1.610 1.600 1.650 8,312,000 1.6147 -1.23%
2014-07-25 0 1.630 1.630 1.640 1.620 1.660 8,208,000 13,418,600 1.6348 1.630 1.630 1.640 1.620 1.660 8,208,000 1.6348 -1.21%
2014-07-24 0 1.650 1.650 1.660 1.640 1.700 13,154,000 21,953,060 1.6689 1.650 1.650 1.660 1.640 1.700 13,154,000 1.6689 0.00%
2014-07-23 0 1.650 1.650 1.660 1.640 1.670 9,092,000 15,031,360 1.6533 1.650 1.650 1.660 1.640 1.670 9,092,000 1.6533 0.00%
2014-07-22 0 1.650 1.640 1.650 1.630 1.660 6,490,000 10,676,140 1.6450 1.650 1.640 1.650 1.630 1.660 6,490,000 1.6450 -0.60%
2014-07-21 0 1.660 1.650 1.660 1.640 1.680 18,056,000 29,971,800 1.6599 1.660 1.650 1.660 1.640 1.680 18,056,000 1.6599 0.61%
2014-07-18 0 1.650 1.640 1.650 1.640 1.710 25,224,000 42,166,660 1.6717 1.650 1.640 1.650 1.640 1.710 25,224,000 1.6717 -2.37%
2014-07-17 0 1.690 1.680 1.690 1.640 1.730 18,036,000 30,336,860 1.6820 1.690 1.680 1.690 1.640 1.730 18,036,000 1.6820 0.00%
2014-07-16 0 1.690 1.680 1.690 1.670 1.700 10,654,000 17,934,000 1.6833 1.690 1.680 1.690 1.670 1.700 10,654,000 1.6833 0.60%
2014-07-15 0 1.680 1.670 1.680 1.640 1.760 15,950,290 26,944,592 1.6893 1.680 1.670 1.680 1.640 1.760 15,950,290 1.6893 1.82%
2014-07-14 0 1.650 1.640 1.650 1.610 1.660 6,022,000 9,842,220 1.6344 1.650 1.640 1.650 1.610 1.660 6,022,000 1.6344 0.61%
2014-07-11 0 1.640 1.630 1.640 1.620 1.710 16,406,000 27,252,040 1.6611 1.640 1.630 1.640 1.620 1.710 16,406,000 1.6611 -2.38%
2014-07-10 0 1.680 1.680 1.690 1.640 1.790 14,172,000 24,031,980 1.6957 1.680 1.680 1.690 1.640 1.790 14,172,000 1.6957 -6.15%
2014-07-09 0 1.790 1.780 1.790 1.550 1.810 45,346,000 77,080,570 1.6998 1.790 1.780 1.790 1.550 1.810 45,346,000 1.6998 14.74%
2014-07-08 0 1.560 1.550 1.560 1.510 1.570 10,434,000 16,059,580 1.5392 1.560 1.550 1.560 1.510 1.570 10,434,000 1.5392 2.63%
2014-07-07 0 1.520 1.510 1.520 1.500 1.580 10,784,000 16,653,060 1.5442 1.520 1.510 1.520 1.500 1.580 10,784,000 1.5442 -3.18%
2014-07-04 0 1.570 1.560 1.570 1.550 1.590 8,138,000 12,768,560 1.5690 1.570 1.560 1.570 1.550 1.590 8,138,000 1.5690 0.64%
2014-07-03 0 1.560 1.550 1.560 1.530 1.580 5,814,000 9,033,740 1.5538 1.560 1.550 1.560 1.530 1.580 5,814,000 1.5538 0.65%
2014-07-02 0 1.550 1.540 1.550 1.530 1.590 11,710,000 18,279,680 1.5610 1.550 1.540 1.550 1.530 1.590 11,710,000 1.5610 0.00%
2014-06-30 0 1.550 1.530 1.550 1.500 1.580 16,070,000 24,844,300 1.5460 1.550 1.530 1.550 1.500 1.580 16,070,000 1.5460 2.65%
2014-06-27 0 1.510 1.500 1.510 1.480 1.510 8,088,000 12,110,200 1.4973 1.510 1.500 1.510 1.480 1.510 8,088,000 1.4973 0.67%
2014-06-26 0 1.500 1.490 1.500 1.470 1.510 8,746,000 13,044,940 1.4915 1.500 1.490 1.500 1.470 1.510 8,746,000 1.4915 0.00%
2014-06-25 0 1.500 1.490 1.500 1.470 1.510 9,724,000 14,439,560 1.4849 1.500 1.490 1.500 1.470 1.510 9,724,000 1.4849 0.67%
2014-06-24 0 1.490 1.500 1.510 1.460 1.510 12,992,000 19,253,400 1.4819 1.490 1.500 1.510 1.460 1.510 12,992,000 1.4819 0.00%
2014-06-23 0 1.490 1.480 1.500 1.470 1.560 12,136,000 18,508,640 1.5251 1.490 1.480 1.500 1.470 1.560 12,136,000 1.5251 -3.25%
2014-06-20 0 1.540 1.530 1.540 1.510 1.550 17,180,000 26,212,160 1.5257 1.540 1.530 1.540 1.510 1.550 17,180,000 1.5257 0.65%
2014-06-19 0 1.530 1.520 1.530 1.500 1.550 4,446,000 6,762,240 1.5210 1.530 1.520 1.530 1.500 1.550 4,446,000 1.5210 0.00%
2014-06-18 0 1.530 1.520 1.530 1.530 1.600 8,774,000 13,636,400 1.5542 1.530 1.520 1.530 1.530 1.600 8,774,000 1.5542 -2.55%
2014-06-17 0 1.570 1.570 1.580 1.550 1.660 40,588,000 65,770,640 1.6204 1.570 1.570 1.580 1.550 1.660 40,588,000 1.6204 -1.87%
2014-06-16 0 1.600 1.590 1.600 1.560 1.610 26,898,000 42,621,180 1.5845 1.600 1.590 1.600 1.560 1.610 26,898,000 1.5845 1.91%
2014-06-13 0 1.570 1.560 1.570 1.520 1.590 35,473,601 55,223,201 1.5567 1.570 1.560 1.570 1.520 1.590 35,473,601 1.5567 3.29%
2014-06-12 0 1.520 1.500 1.520 1.500 1.550 20,060,000 30,411,880 1.5160 1.520 1.500 1.520 1.500 1.550 20,060,000 1.5160 -1.30%
2014-06-11 0 1.540 1.540 1.550 1.490 1.550 26,898,000 40,951,240 1.5225 1.540 1.540 1.550 1.490 1.550 26,898,000 1.5225 1.32%
2014-06-10 0 1.520 1.490 1.520 1.440 1.640 61,618,000 93,258,520 1.5135 1.520 1.490 1.520 1.440 1.640 61,618,000 1.5135 -3.80%
2014-06-09 0 1.580 1.580 1.590 1.460 1.590 27,788,000 42,733,280 1.5378 1.580 1.580 1.590 1.460 1.590 27,788,000 1.5378 8.22%
2014-06-06 0 1.460 1.450 1.460 1.440 1.570 35,294,000 53,232,470 1.5083 1.460 1.450 1.460 1.440 1.570 35,294,000 1.5083 -3.95%
2014-06-05 0 1.520 1.520 1.530 1.440 1.630 52,452,000 79,622,276 1.5180 1.520 1.520 1.530 1.440 1.630 52,452,000 1.5180 3.40%
2014-06-04 0 1.470 1.510 1.520 1.440 1.640 24,184,000 36,903,780 1.5260 1.470 1.510 1.520 1.440 1.640 24,184,000 1.5260 -5.77%
2014-06-03 0 1.560 1.560 1.570 1.500 1.620 13,544,000 21,028,340 1.5526 1.560 1.560 1.570 1.500 1.620 13,544,000 1.5526 6.12%
2014-05-30 0 1.470 1.460 1.470 1.400 1.570 29,540,000 43,841,300 1.4841 1.470 1.460 1.470 1.400 1.570 29,540,000 1.4841 3.52%
2014-05-29 0 1.420 1.400 1.420 1.380 1.440 6,870,000 9,662,700 1.4065 1.420 1.400 1.420 1.380 1.440 6,870,000 1.4065 0.00%
2014-05-28 0 1.420 1.410 1.420 1.330 1.460 10,994,000 15,297,460 1.3914 1.420 1.410 1.420 1.330 1.460 10,994,000 1.3914 -2.07%
2014-05-27 0 1.450 1.440 1.450 1.410 1.480 4,550,000 6,529,760 1.4351 1.450 1.440 1.450 1.410 1.480 4,550,000 1.4351 1.40%
2014-05-26 0 1.430 1.430 1.440 1.430 1.470 4,854,000 7,009,590 1.4441 1.430 1.430 1.440 1.430 1.470 4,854,000 1.4441 1.42%
2014-05-23 0 1.410 1.420 1.440 1.390 1.490 12,870,000 18,333,080 1.4245 1.410 1.420 1.440 1.390 1.490 12,870,000 1.4245 -3.42%
2014-05-22 0 1.460 1.450 1.480 1.440 1.500 6,712,000 9,838,308 1.4658 1.460 1.450 1.480 1.440 1.500 6,712,000 1.4658 -2.67%
2014-05-21 0 1.500 1.490 1.500 1.420 1.500 5,086,000 7,473,020 1.4693 1.500 1.490 1.500 1.420 1.500 5,086,000 1.4693 3.81%
2014-05-20 0 1.480 1.470 1.480 1.400 1.500 7,576,000 10,999,000 1.4518 1.445 1.435 1.445 1.367 1.465 7,759,502 1.4175 2.07%
2014-05-19 0 1.450 1.460 1.480 1.400 1.500 6,348,000 9,285,100 1.4627 1.416 1.425 1.445 1.367 1.465 6,501,758 1.4281 0.69%
2014-05-16 0 1.440 1.440 1.450 1.400 1.500 3,878,000 5,642,160 1.4549 1.406 1.406 1.416 1.367 1.465 3,971,931 1.4205 -2.04%
2014-05-15 0 1.470 1.460 1.480 1.410 1.500 4,587,601 6,711,841 1.4630 1.435 1.425 1.445 1.377 1.465 4,698,719 1.4284 0.68%
2014-05-14 0 1.460 1.450 1.470 1.400 1.540 3,300,000 4,879,640 1.4787 1.425 1.416 1.435 1.367 1.504 3,379,931 1.4437 -1.35%
2014-05-13 0 1.480 1.460 1.480 1.430 1.560 2,118,000 3,128,920 1.4773 1.445 1.425 1.445 1.396 1.523 2,169,301 1.4424 0.68%
2014-05-12 0 1.470 1.460 1.470 1.430 1.600 3,588,000 5,291,740 1.4748 1.435 1.425 1.435 1.396 1.562 3,674,907 1.4400 2.80%
2014-05-09 0 1.430 1.410 1.430 1.330 1.440 4,894,000 6,845,040 1.3987 1.396 1.377 1.396 1.299 1.406 5,012,540 1.3656 4.38%
2014-05-08 0 1.370 1.360 1.370 1.310 1.480 7,344,000 9,913,140 1.3498 1.338 1.328 1.338 1.279 1.445 7,521,882 1.3179 -3.52%
2014-05-07 0 1.420 1.400 1.420 1.340 1.480 3,690,000 5,150,300 1.3957 1.386 1.367 1.386 1.308 1.445 3,779,377 1.3627 2.16%
2014-05-05 0 1.390 1.380 1.390 1.250 1.390 5,732,000 7,583,000 1.3229 1.357 1.347 1.357 1.220 1.357 5,870,837 1.2916 9.45%
2014-05-02 0 1.270 1.230 1.260 1.170 1.490 20,426,000 26,104,420 1.2780 1.240 1.201 1.230 1.142 1.455 20,920,747 1.2478 -5.93%
2014-04-30 0 1.350 1.330 1.350 1.300 1.380 5,248,000 6,982,460 1.3305 1.318 1.299 1.318 1.269 1.347 5,375,114 1.2990 1.50%
2014-04-29 0 1.330 1.310 1.320 1.310 1.440 7,820,000 10,705,480 1.3690 1.299 1.279 1.289 1.279 1.406 8,009,412 1.3366 -3.62%
2014-04-28 0 1.380 1.350 1.370 1.350 1.450 7,238,000 10,170,500 1.4052 1.347 1.318 1.338 1.318 1.416 7,413,315 1.3719 -2.82%
2014-04-25 0 1.420 1.400 1.420 1.360 1.440 7,640,000 10,702,280 1.4008 1.386 1.367 1.386 1.328 1.406 7,825,052 1.3677 0.00%
2014-04-24 0 1.420 1.410 1.420 1.390 1.450 7,344,000 10,471,980 1.4259 1.386 1.377 1.386 1.357 1.416 7,521,882 1.3922 -1.39%
2014-04-23 0 1.440 1.430 1.440 1.410 1.470 7,002,000 10,028,960 1.4323 1.406 1.396 1.406 1.377 1.435 7,171,599 1.3984 -1.37%
2014-04-22 0 1.460 1.450 1.460 1.400 1.500 6,090,000 8,827,940 1.4496 1.425 1.416 1.425 1.367 1.465 6,237,509 1.4153 -2.67%
2014-04-17 0 1.500 1.480 1.500 1.460 1.510 5,554,000 8,243,800 1.4843 1.465 1.445 1.465 1.425 1.474 5,688,526 1.4492 0.00%
2014-04-16 0 1.500 1.490 1.500 1.460 1.520 5,326,000 7,887,940 1.4810 1.465 1.455 1.465 1.425 1.484 5,455,003 1.4460 2.74%
2014-04-15 0 1.460 1.460 1.480 1.400 1.490 5,844,000 8,437,140 1.4437 1.425 1.425 1.445 1.367 1.455 5,985,550 1.4096 0.00%
2014-04-14 0 1.460 1.440 1.460 1.390 1.510 7,464,070 10,609,122 1.4214 1.425 1.406 1.425 1.357 1.474 7,644,861 1.3877 -2.01%
2014-04-11 0 1.490 1.480 1.490 1.400 1.540 7,680,000 11,312,300 1.4730 1.455 1.445 1.455 1.367 1.504 7,866,021 1.4381 -1.32%
2014-04-10 0 1.510 1.500 1.510 1.430 1.550 8,718,000 12,992,160 1.4903 1.474 1.465 1.474 1.396 1.513 8,929,163 1.4550 0.67%
2014-04-09 0 1.500 1.490 1.510 1.450 1.600 17,142,000 26,136,180 1.5247 1.465 1.455 1.474 1.416 1.562 17,557,204 1.4886 -3.85%
2014-04-08 0 1.560 1.560 1.570 1.470 1.630 7,456,000 11,449,440 1.5356 1.523 1.523 1.533 1.435 1.591 7,636,595 1.4993 -4.29%
2014-04-07 0 1.630 1.620 1.630 1.590 1.690 7,268,000 11,874,780 1.6338 1.591 1.582 1.591 1.552 1.650 7,444,042 1.5952 -2.40%
2014-04-04 0 1.670 1.660 1.670 1.600 1.710 9,522,000 15,608,960 1.6393 1.631 1.621 1.631 1.562 1.670 9,752,637 1.6005 0.00%
2014-04-03 0 1.670 1.650 1.670 1.590 1.670 7,186,000 11,729,040 1.6322 1.631 1.611 1.631 1.552 1.631 7,360,055 1.5936 1.83%
2014-04-02 0 1.640 1.630 1.640 1.590 1.680 6,216,000 10,129,700 1.6296 1.601 1.591 1.601 1.552 1.640 6,366,561 1.5911 2.50%
2014-04-01 0 1.600 1.590 1.600 1.560 1.680 8,242,000 13,296,100 1.6132 1.562 1.552 1.562 1.523 1.640 8,441,633 1.5751 -4.76%
2014-03-31 0 1.680 1.670 1.680 1.580 1.740 8,434,000 14,077,960 1.6692 1.640 1.631 1.640 1.543 1.699 8,638,284 1.6297 -1.18%
2014-03-28 0 1.700 1.690 1.700 1.640 1.720 13,718,000 22,979,540 1.6751 1.660 1.650 1.660 1.601 1.679 14,050,270 1.6355 1.80%
2014-03-27 0 1.670 1.660 1.670 1.620 1.700 13,106,000 21,743,340 1.6590 1.631 1.621 1.631 1.582 1.660 13,423,446 1.6198 1.21%
2014-03-26 0 1.650 1.650 1.660 1.560 1.660 13,966,000 22,477,840 1.6095 1.611 1.611 1.621 1.523 1.621 14,304,277 1.5714 4.43%
2014-03-25 0 1.580 1.550 1.580 1.540 1.590 6,392,000 9,991,960 1.5632 1.543 1.513 1.543 1.504 1.552 6,546,824 1.5262 0.00%
2014-03-24 0 1.580 1.560 1.580 1.510 1.580 7,394,000 11,360,640 1.5365 1.543 1.523 1.543 1.474 1.543 7,573,093 1.5001 1.94%
2014-03-21 0 1.550 1.570 1.580 1.440 1.580 10,622,000 15,873,500 1.4944 1.513 1.533 1.543 1.406 1.543 10,879,280 1.4591 1.97%
2014-03-20 0 1.520 1.500 1.510 1.310 1.550 30,027,999 43,003,298 1.4321 1.484 1.465 1.474 1.279 1.513 30,755,321 1.3982 13.43%
2014-03-19 0 1.340 1.320 1.340 1.310 1.340 3,656,000 4,841,240 1.3242 1.308 1.289 1.308 1.279 1.308 3,744,554 1.2929 0.75%
2014-03-18 0 1.330 1.310 1.330 1.300 1.330 2,332,000 3,056,660 1.3107 1.299 1.279 1.299 1.269 1.299 2,388,484 1.2797 0.76%
2014-03-17 0 1.320 1.300 1.320 1.290 1.320 2,226,000 2,895,660 1.3008 1.289 1.269 1.289 1.259 1.289 2,279,917 1.2701 0.76%
2014-03-14 0 1.310 1.300 1.310 1.290 1.320 2,084,000 2,724,900 1.3075 1.279 1.269 1.279 1.259 1.289 2,134,478 1.2766 -0.76%
2014-03-13 0 1.320 1.300 1.330 1.300 1.330 2,946,000 3,881,220 1.3175 1.289 1.269 1.299 1.269 1.299 3,017,356 1.2863 -0.75%
2014-03-12 0 1.330 1.310 1.330 1.300 1.330 2,712,000 3,554,120 1.3105 1.299 1.279 1.299 1.269 1.299 2,777,689 1.2795 0.00%
2014-03-11 0 1.330 1.300 1.330 1.300 1.330 2,246,000 2,956,200 1.3162 1.299 1.269 1.299 1.269 1.299 2,300,401 1.2851 0.00%
2014-03-10 0 1.330 1.300 1.330 1.280 1.330 2,629,991 3,447,728 1.3109 1.299 1.269 1.299 1.250 1.299 2,693,693 1.2799 -0.75%
2014-03-07 0 1.340 1.330 1.350 1.330 1.350 3,021,991 4,049,048 1.3399 1.308 1.299 1.318 1.299 1.318 3,095,188 1.3082 -1.47%
2014-03-06 0 1.360 1.340 1.360 1.330 1.360 3,202,000 4,275,420 1.3352 1.328 1.308 1.328 1.299 1.328 3,279,557 1.3037 0.74%
2014-03-05 0 1.350 1.340 1.350 1.330 1.350 3,088,000 4,113,080 1.3320 1.318 1.308 1.318 1.299 1.318 3,162,796 1.3005 0.00%
2014-03-04 0 1.350 1.330 1.350 1.320 1.350 3,250,000 4,325,340 1.3309 1.318 1.299 1.318 1.289 1.318 3,328,720 1.2994 0.00%
2014-03-03 0 1.350 1.330 1.350 1.330 1.350 2,616,000 3,506,920 1.3406 1.318 1.299 1.318 1.299 1.318 2,679,363 1.3089 -0.74%
2014-02-28 0 1.360 1.340 1.360 1.330 1.360 2,812,000 3,772,660 1.3416 1.328 1.308 1.328 1.299 1.328 2,880,111 1.3099 0.00%
2014-02-27 0 1.360 1.330 1.360 1.320 1.360 3,486,000 4,653,380 1.3349 1.328 1.299 1.328 1.289 1.328 3,570,436 1.3033 0.00%
2014-02-26 0 1.360 1.320 1.360 1.320 1.360 3,088,000 4,130,580 1.3376 1.328 1.289 1.328 1.289 1.328 3,162,796 1.3060 0.74%
2014-02-25 0 1.350 1.310 1.350 1.300 1.350 3,498,000 4,659,520 1.3321 1.318 1.279 1.318 1.269 1.318 3,582,727 1.3006 -0.74%
2014-02-24 0 1.360 1.340 1.360 1.320 1.370 2,916,000 3,921,840 1.3449 1.328 1.308 1.328 1.289 1.338 2,986,630 1.3131 -0.73%
2014-02-21 0 1.370 1.350 1.370 1.350 1.370 3,244,000 4,401,020 1.3567 1.338 1.318 1.338 1.318 1.338 3,322,574 1.3246 0.74%
2014-02-20 0 1.360 1.340 1.360 1.340 1.370 2,442,000 3,301,600 1.3520 1.328 1.308 1.328 1.308 1.338 2,501,149 1.3200 -0.73%
2014-02-19 0 1.370 1.360 1.370 1.340 1.370 2,824,000 3,826,380 1.3550 1.338 1.328 1.338 1.308 1.338 2,892,401 1.3229 0.00%
2014-02-18 0 1.370 1.340 1.370 1.350 1.370 3,046,000 4,118,180 1.3520 1.338 1.308 1.338 1.318 1.338 3,119,779 1.3200 0.74%
2014-02-17 0 1.360 1.330 1.360 1.320 1.360 2,746,000 3,658,700 1.3324 1.328 1.299 1.328 1.289 1.328 2,812,512 1.3009 0.74%
2014-02-14 0 1.350 1.340 1.350 1.320 1.350 2,784,000 3,689,820 1.3254 1.318 1.308 1.318 1.289 1.318 2,851,433 1.2940 0.75%
2014-02-13 0 1.340 1.310 1.340 1.310 1.350 2,004,000 2,653,560 1.3241 1.308 1.279 1.308 1.279 1.318 2,052,540 1.2928 -0.74%
2014-02-12 0 1.350 1.330 1.350 1.340 1.380 4,950,000 6,734,550 1.3605 1.318 1.299 1.318 1.308 1.347 5,069,896 1.3283 -2.88%
2014-02-11 0 1.390 1.360 1.390 1.350 1.390 3,970,000 5,422,940 1.3660 1.357 1.328 1.357 1.318 1.357 4,066,159 1.3337 0.00%
2014-02-10 0 1.390 1.380 1.390 1.370 1.390 3,100,000 4,264,780 1.3757 1.357 1.347 1.357 1.338 1.357 3,175,087 1.3432 0.00%
2014-02-07 0 1.390 1.360 1.390 1.340 1.390 3,730,000 5,086,900 1.3638 1.357 1.328 1.357 1.308 1.357 3,820,346 1.3315 0.00%
2014-02-06 0 1.390 1.360 1.390 1.340 1.390 3,422,000 4,655,920 1.3606 1.357 1.328 1.357 1.308 1.357 3,504,886 1.3284 0.00%
2014-02-05 0 1.390 1.350 1.400 1.330 1.400 3,449,800 4,717,458 1.3675 1.357 1.318 1.367 1.299 1.367 3,533,359 1.3351 -0.71%
2014-02-04 0 1.400 1.380 1.400 1.370 1.400 3,044,000 4,226,760 1.3886 1.367 1.347 1.367 1.338 1.367 3,117,730 1.3557 -0.71%
2014-01-30 0 1.410 1.380 1.400 1.330 1.410 3,704,000 5,090,480 1.3743 1.377 1.347 1.367 1.299 1.377 3,793,716 1.3418 1.44%
2014-01-29 0 1.390 1.390 1.400 1.320 1.390 7,366,000 9,971,280 1.3537 1.357 1.357 1.367 1.289 1.357 7,544,415 1.3217 1.46%
2014-01-28 0 1.370 1.380 1.390 1.240 1.380 4,046,000 5,118,260 1.2650 1.338 1.347 1.357 1.211 1.347 4,144,000 1.2351 7.87%
2014-01-27 0 1.270 1.280 1.290 1.220 1.280 2,748,000 3,427,480 1.2473 1.240 1.250 1.259 1.191 1.250 2,814,561 1.2178 1.60%
2014-01-24 0 1.250 1.210 1.240 1.200 1.250 1,878,000 2,303,780 1.2267 1.220 1.181 1.211 1.172 1.220 1,923,488 1.1977 0.00%
2014-01-23 0 1.250 1.240 1.250 1.240 1.290 1,958,000 2,460,740 1.2568 1.220 1.211 1.220 1.211 1.259 2,005,426 1.2270 -1.57%
2014-01-22 0 1.270 1.240 1.270 1.250 1.280 2,010,000 2,543,660 1.2655 1.240 1.211 1.240 1.220 1.250 2,058,685 1.2356 -1.55%
2014-01-21 0 1.290 1.260 1.290 1.240 1.310 2,752,000 3,556,020 1.2922 1.259 1.230 1.259 1.211 1.279 2,818,657 1.2616 0.00%
2014-01-20 0 1.290 1.280 1.290 1.280 1.330 5,170,000 6,729,700 1.3017 1.259 1.250 1.259 1.250 1.299 5,295,225 1.2709 -3.73%
2014-01-17 0 1.340 1.330 1.340 1.320 1.350 6,808,000 9,103,540 1.3372 1.308 1.299 1.308 1.289 1.318 6,972,900 1.3056 0.00%
2014-01-16 0 1.340 1.320 1.340 1.280 1.360 9,478,000 12,533,840 1.3224 1.308 1.289 1.308 1.250 1.328 9,707,571 1.2911 3.08%
2014-01-15 0 1.300 1.290 1.300 1.280 1.300 7,194,000 9,218,120 1.2814 1.269 1.259 1.269 1.250 1.269 7,368,249 1.2511 0.00%
2014-01-14 0 1.300 1.290 1.300 1.270 1.300 7,286,000 9,342,320 1.2822 1.269 1.259 1.269 1.240 1.269 7,462,478 1.2519 0.00%
2014-01-13 0 1.300 1.280 1.300 1.270 1.300 7,440,000 9,538,720 1.2821 1.269 1.250 1.269 1.240 1.269 7,620,208 1.2518 0.00%
2014-01-10 0 1.300 1.290 1.300 1.270 1.300 8,352,000 10,642,180 1.2742 1.269 1.259 1.269 1.240 1.269 8,554,298 1.2441 0.00%
2014-01-09 0 1.300 1.290 1.300 1.260 1.300 7,428,000 9,412,340 1.2671 1.269 1.259 1.269 1.230 1.269 7,607,917 1.2372 0.00%
2014-01-08 0 1.300 1.260 1.300 1.250 1.300 8,892,000 11,147,900 1.2537 1.269 1.230 1.269 1.220 1.269 9,107,377 1.2241 2.36%
2014-01-07 0 1.270 1.250 1.270 1.240 1.270 8,300,000 10,382,860 1.2509 1.240 1.220 1.240 1.211 1.240 8,501,038 1.2214 0.79%
2014-01-06 0 1.260 1.240 1.260 1.240 1.260 8,050,000 10,068,240 1.2507 1.230 1.211 1.230 1.211 1.230 8,244,983 1.2211 -1.56%
2014-01-03 0 1.280 1.270 1.280 1.250 1.280 8,478,000 10,740,880 1.2669 1.250 1.240 1.250 1.220 1.250 8,683,349 1.2370 -0.78%
2014-01-02 0 1.290 1.280 1.290 1.270 1.290 9,082,000 11,542,600 1.2709 1.259 1.250 1.259 1.240 1.259 9,301,979 1.2409 0.00%
2013-12-31 0 1.290 1.280 1.290 1.260 1.300 6,648,000 8,455,780 1.2719 1.259 1.250 1.259 1.230 1.269 6,809,024 1.2418 0.78%
2013-12-30 0 1.280 1.270 1.280 1.260 1.280 8,832,000 11,168,600 1.2646 1.250 1.240 1.250 1.230 1.250 9,045,924 1.2347 0.79%
2013-12-27 0 1.270 1.260 1.270 1.240 1.270 8,126,000 10,119,200 1.2453 1.240 1.230 1.240 1.211 1.240 8,322,824 1.2158 0.00%
2013-12-24 0 1.270 1.250 1.270 1.230 1.270 3,838,000 4,780,060 1.2455 1.240 1.220 1.240 1.201 1.240 3,930,962 1.2160 0.79%
2013-12-23 0 1.260 1.250 1.260 1.220 1.260 5,742,000 7,079,360 1.2329 1.230 1.220 1.230 1.191 1.230 5,881,080 1.2038 5.00%
2013-12-20 0 1.200 1.200 1.250 1.190 1.260 7,152,000 8,920,360 1.2473 1.172 1.172 1.220 1.162 1.230 7,325,232 1.2178 -4.76%
2013-12-19 0 1.260 1.240 1.260 1.240 1.270 5,964,000 7,514,260 1.2599 1.230 1.211 1.230 1.211 1.240 6,108,457 1.2301 -1.56%
2013-12-18 0 1.280 1.250 1.280 1.240 1.280 6,436,000 8,077,940 1.2551 1.250 1.220 1.250 1.211 1.250 6,591,889 1.2254 0.79%
2013-12-17 0 1.270 1.250 1.270 1.250 1.270 5,880,000 7,380,000 1.2551 1.240 1.220 1.240 1.220 1.240 6,022,422 1.2254 0.00%
2013-12-16 0 1.270 1.250 1.270 1.240 1.280 5,520,000 6,944,800 1.2581 1.240 1.220 1.240 1.211 1.250 5,653,702 1.2284 0.00%
2013-12-13 0 1.270 1.240 1.270 1.240 1.270 5,400,000 6,747,080 1.2495 1.240 1.211 1.240 1.211 1.240 5,530,796 1.2199 0.79%
2013-12-12 0 1.260 1.240 1.260 1.230 1.260 5,066,000 6,293,280 1.2423 1.230 1.211 1.230 1.201 1.230 5,188,706 1.2129 0.00%
2013-12-11 0 1.260 1.230 1.260 1.240 1.260 4,474,000 5,553,520 1.2413 1.230 1.201 1.230 1.211 1.230 4,582,367 1.2119 0.00%
2013-12-10 0 1.260 1.240 1.260 1.240 1.260 5,300,000 6,606,980 1.2466 1.230 1.211 1.230 1.211 1.230 5,428,374 1.2171 0.00%
2013-12-09 0 1.260 1.230 1.260 1.240 1.260 5,636,000 7,026,720 1.2468 1.230 1.201 1.230 1.211 1.230 5,772,512 1.2173 0.00%
2013-12-06 0 1.260 1.240 1.260 1.220 1.260 5,250,700 6,486,168 1.2353 1.230 1.211 1.230 1.191 1.230 5,377,880 1.2061 0.80%
2013-12-05 0 1.250 1.240 1.250 1.220 1.250 4,202,000 5,176,440 1.2319 1.220 1.211 1.220 1.191 1.220 4,303,779 1.2028 0.81%
2013-12-04 0 1.240 1.230 1.250 1.230 1.250 4,932,000 6,083,860 1.2335 1.211 1.201 1.220 1.201 1.220 5,051,460 1.2044 0.00%
2013-12-03 0 1.240 1.220 1.240 1.220 1.240 4,110,000 5,059,500 1.2310 1.211 1.191 1.211 1.191 1.211 4,209,550 1.2019 0.00%
2013-12-02 0 1.240 1.220 1.240 1.220 1.240 4,554,000 5,579,860 1.2253 1.211 1.191 1.211 1.191 1.211 4,664,304 1.1963 0.00%
2013-11-29 0 1.240 1.220 1.240 1.220 1.240 7,660,000 9,360,640 1.2220 1.211 1.191 1.211 1.191 1.211 7,845,536 1.1931 0.00%
2013-11-28 0 1.240 1.220 1.240 1.210 1.240 5,159,100 6,310,913 1.2233 1.211 1.191 1.211 1.181 1.211 5,284,061 1.1943 0.00%
2013-11-27 0 1.240 1.210 1.240 1.200 1.240 4,810,000 5,846,140 1.2154 1.211 1.181 1.211 1.172 1.211 4,926,505 1.1867 0.81%
2013-11-26 0 1.230 1.210 1.230 1.200 1.230 4,990,000 6,056,800 1.2138 1.201 1.181 1.201 1.172 1.201 5,110,865 1.1851 0.00%
2013-11-25 0 1.230 1.210 1.230 1.220 1.230 3,400,000 4,143,060 1.2185 1.201 1.181 1.201 1.191 1.201 3,482,353 1.1897 0.00%
2013-11-22 0 1.230 1.200 1.230 1.200 1.230 4,514,000 5,472,360 1.2123 1.201 1.172 1.201 1.172 1.201 4,623,336 1.1836 0.82%
2013-11-21 0 1.220 1.200 1.220 1.210 1.220 5,134,000 6,225,880 1.2127 1.191 1.172 1.191 1.181 1.191 5,258,353 1.1840 -0.81%
2013-11-20 0 1.230 1.210 1.230 1.200 1.230 4,502,000 5,504,540 1.2227 1.201 1.181 1.201 1.172 1.201 4,611,045 1.1938 0.00%
2013-11-19 0 1.230 1.210 1.230 1.220 1.230 2,392,000 2,934,160 1.2267 1.201 1.181 1.201 1.191 1.201 2,449,938 1.1976 -0.81%
2013-11-18 0 1.240 1.220 1.240 1.220 1.240 3,396,000 4,195,620 1.2355 1.211 1.191 1.211 1.191 1.211 3,478,256 1.2062 0.00%
2013-11-15 0 1.240 1.220 1.240 1.220 1.240 1,444,000 1,768,640 1.2248 1.211 1.191 1.211 1.191 1.211 1,478,976 1.1959 0.81%
2013-11-14 0 1.230 1.210 1.230 1.220 1.230 2,176,000 2,662,220 1.2234 1.201 1.181 1.201 1.191 1.201 2,228,706 1.1945 0.00%
2013-11-13 0 1.230 1.190 1.230 1.200 1.230 3,536,000 4,326,260 1.2235 1.201 1.162 1.201 1.172 1.201 3,621,647 1.1946 0.00%
2013-11-12 0 1.230 1.210 1.230 1.200 1.230 3,046,000 3,729,140 1.2243 1.201 1.181 1.201 1.172 1.201 3,119,779 1.1953 0.00%
2013-11-11 0 1.230 1.210 1.240 1.220 1.230 2,090,000 2,559,300 1.2245 1.201 1.181 1.211 1.191 1.201 2,140,623 1.1956 0.00%
2013-11-08 0 1.230 1.200 1.230 1.200 1.230 1,440,000 1,758,480 1.2212 1.201 1.172 1.201 1.172 1.201 1,474,879 1.1923 0.00%
2013-11-07 0 1.230 1.210 1.230 1.210 1.230 1,190,000 1,453,100 1.2211 1.201 1.181 1.201 1.181 1.201 1,218,824 1.1922 0.00%
2013-11-06 0 1.230 1.200 1.230 1.220 1.230 1,492,000 1,826,220 1.2240 1.201 1.172 1.201 1.191 1.201 1,528,138 1.1951 0.00%
2013-11-05 0 1.230 1.210 1.230 1.210 1.240 1,034,000 1,266,560 1.2249 1.201 1.181 1.201 1.181 1.211 1,059,045 1.1959 -0.81%
2013-11-04 0 1.240 1.200 1.240 1.180 1.250 2,218,000 2,674,400 1.2058 1.211 1.172 1.211 1.152 1.220 2,271,723 1.1773 -0.80%
2013-11-01 0 1.250 1.220 1.250 1.220 1.250 2,142,000 2,642,040 1.2334 1.220 1.191 1.220 1.191 1.220 2,193,882 1.2043 0.81%
2013-10-31 0 1.240 1.220 1.240 1.220 1.240 1,828,000 2,261,840 1.2373 1.211 1.191 1.211 1.191 1.211 1,872,277 1.2081 -0.80%
2013-10-30 0 1.250 1.230 1.250 1.210 1.250 2,790,000 3,448,100 1.2359 1.220 1.201 1.220 1.181 1.220 2,857,578 1.2067 0.81%
2013-10-29 0 1.240 1.210 1.240 1.200 1.240 2,540,000 3,095,960 1.2189 1.211 1.181 1.211 1.172 1.211 2,601,522 1.1901 1.64%
2013-10-28 0 1.220 1.210 1.230 1.210 1.220 1,242,000 1,513,140 1.2183 1.191 1.181 1.201 1.181 1.191 1,272,083 1.1895 0.00%
2013-10-25 0 1.220 1.210 1.220 1.200 1.220 1,006,000 1,224,300 1.2170 1.191 1.181 1.191 1.172 1.191 1,030,367 1.1882 0.00%
2013-10-24 0 1.220 1.200 1.220 1.200 1.220 994,000 1,207,600 1.2149 1.191 1.172 1.191 1.172 1.191 1,018,076 1.1862 -0.81%
2013-10-23 0 1.230 1.220 1.230 1.210 1.230 1,766,000 2,144,100 1.2141 1.201 1.191 1.201 1.181 1.201 1,808,775 1.1854 0.00%
2013-10-22 0 1.230 1.230 1.240 1.210 1.230 3,110,000 3,800,300 1.2220 1.201 1.201 1.211 1.181 1.201 3,185,329 1.1931 -0.81%
2013-10-21 0 1.240 1.220 1.250 1.220 1.240 2,314,000 2,859,580 1.2358 1.211 1.191 1.220 1.191 1.211 2,370,048 1.2065 -0.80%
2013-10-18 0 1.250 1.220 1.250 1.220 1.250 4,160,000 5,093,680 1.2244 1.220 1.191 1.220 1.191 1.220 4,260,761 1.1955 0.81%
2013-10-17 0 1.240 1.240 1.250 1.210 1.240 3,514,000 4,294,600 1.2221 1.211 1.211 1.220 1.181 1.211 3,599,114 1.1932 0.00%
2013-10-16 0 1.240 1.220 1.250 1.190 1.260 1,950,000 2,407,620 1.2347 1.211 1.191 1.220 1.162 1.230 1,997,232 1.2055 -0.80%
2013-10-15 0 1.250 1.240 1.250 1.160 1.260 5,306,000 6,444,200 1.2145 1.220 1.211 1.220 1.133 1.230 5,434,519 1.1858 -0.79%
2013-10-11 0 1.260 1.250 1.260 1.240 1.270 1,124,000 1,399,440 1.2451 1.230 1.220 1.230 1.211 1.240 1,151,225 1.2156 0.80%
2013-10-10 0 1.250 1.240 1.250 1.220 1.260 3,090,000 3,802,300 1.2305 1.220 1.211 1.220 1.191 1.230 3,164,844 1.2014 1.63%
2013-10-09 0 1.230 1.220 1.230 1.230 1.230 732,000 900,360 1.2300 1.201 1.191 1.201 1.201 1.201 749,730 1.2009 -0.81%
2013-10-08 0 1.240 1.220 1.240 1.220 1.240 1,032,000 1,272,060 1.2326 1.211 1.191 1.211 1.191 1.211 1,056,997 1.2035 -0.80%
2013-10-07 0 1.250 1.230 1.250 1.240 1.260 996,000 1,242,100 1.2471 1.220 1.201 1.220 1.211 1.230 1,020,125 1.2176 -0.79%
2013-10-04 0 1.260 1.250 1.260 1.230 1.260 1,358,000 1,684,380 1.2403 1.230 1.220 1.230 1.201 1.230 1,390,893 1.2110 0.80%
2013-10-03 0 1.250 1.240 1.260 1.240 1.260 1,130,000 1,412,140 1.2497 1.220 1.211 1.230 1.211 1.230 1,157,370 1.2201 -0.79%
2013-10-02 0 1.260 1.240 1.260 1.240 1.270 1,194,000 1,499,260 1.2557 1.230 1.211 1.230 1.211 1.240 1,222,920 1.2260 0.00%
2013-09-30 0 1.260 1.250 1.260 1.250 1.280 1,062,000 1,330,580 1.2529 1.230 1.220 1.230 1.220 1.250 1,087,723 1.2233 -0.79%
2013-09-27 0 1.270 1.250 1.270 1.230 1.280 1,494,000 1,886,800 1.2629 1.240 1.220 1.240 1.201 1.250 1,530,187 1.2331 0.79%
2013-09-26 0 1.260 1.240 1.260 1.240 1.260 1,212,000 1,517,320 1.2519 1.230 1.211 1.230 1.211 1.230 1,241,356 1.2223 0.00%
2013-09-25 0 1.260 1.250 1.260 1.250 1.280 1,778,000 2,248,680 1.2647 1.230 1.220 1.230 1.220 1.250 1,821,066 1.2348 -0.79%
2013-09-24 0 1.270 1.240 1.270 1.250 1.280 1,550,000 1,945,100 1.2549 1.240 1.211 1.240 1.220 1.250 1,587,543 1.2252 0.79%
2013-09-23 0 1.260 1.240 1.260 1.250 1.270 1,022,000 1,283,240 1.2556 1.230 1.211 1.230 1.220 1.240 1,046,754 1.2259 0.80%
2013-09-19 0 1.250 1.230 1.260 1.240 1.260 2,986,000 3,704,900 1.2408 1.220 1.201 1.230 1.211 1.230 3,058,325 1.2114 0.81%
2013-09-18 0 1.240 1.230 1.240 1.230 1.270 3,644,000 4,526,680 1.2422 1.211 1.201 1.211 1.201 1.240 3,732,263 1.2129 -2.36%
2013-09-17 0 1.270 1.250 1.270 1.250 1.270 2,502,000 3,143,800 1.2565 1.240 1.220 1.240 1.220 1.240 2,562,602 1.2268 0.79%
2013-09-16 0 1.260 1.250 1.260 1.250 1.270 1,300,000 1,648,420 1.2680 1.230 1.220 1.230 1.220 1.240 1,331,488 1.2380 -0.79%
2013-09-13 0 1.270 1.250 1.270 1.260 1.270 1,188,000 1,499,460 1.2622 1.240 1.220 1.240 1.230 1.240 1,216,775 1.2323 0.00%
2013-09-12 0 1.270 1.250 1.270 1.250 1.280 1,460,000 1,849,500 1.2668 1.240 1.220 1.240 1.220 1.250 1,495,363 1.2368 0.79%
2013-09-11 0 1.260 1.240 1.260 1.250 1.270 1,520,000 1,915,040 1.2599 1.230 1.211 1.230 1.220 1.240 1,556,817 1.2301 -0.79%
2013-09-10 0 1.270 1.250 1.270 1.250 1.290 1,642,000 2,071,020 1.2613 1.240 1.220 1.240 1.220 1.259 1,681,772 1.2315 0.00%
2013-09-09 0 1.270 1.250 1.270 1.250 1.280 1,650,000 2,093,540 1.2688 1.240 1.220 1.240 1.220 1.250 1,689,965 1.2388 0.00%
2013-09-06 0 1.270 1.260 1.270 1.270 1.290 1,670,000 2,133,960 1.2778 1.240 1.230 1.240 1.240 1.259 1,710,450 1.2476 -1.55%
2013-09-05 0 1.290 1.270 1.290 1.260 1.310 2,896,000 3,724,400 1.2860 1.259 1.240 1.259 1.230 1.279 2,966,145 1.2556 0.00%
2013-09-04 0 1.290 1.280 1.290 1.270 1.290 3,448,000 4,440,820 1.2879 1.259 1.250 1.259 1.240 1.259 3,531,516 1.2575 -0.77%
2013-09-03 0 1.300 1.290 1.300 1.280 1.310 2,960,000 3,827,580 1.2931 1.269 1.259 1.269 1.250 1.279 3,031,696 1.2625 0.00%
2013-09-02 0 1.300 1.280 1.310 1.270 1.310 3,688,000 4,741,700 1.2857 1.269 1.250 1.279 1.240 1.279 3,777,329 1.2553 0.78%
2013-08-30 0 1.290 1.270 1.290 1.260 1.290 814,000 1,038,380 1.2757 1.259 1.240 1.259 1.230 1.259 833,716 1.2455 0.78%
2013-08-29 0 1.280 1.260 1.280 1.260 1.290 1,252,000 1,591,640 1.2713 1.250 1.230 1.250 1.230 1.259 1,282,325 1.2412 2.40%
2013-08-28 0 1.250 1.250 1.260 1.240 1.270 1,188,000 1,491,580 1.2555 1.220 1.220 1.230 1.211 1.240 1,216,775 1.2258 -0.79%
2013-08-27 0 1.260 1.250 1.270 1.250 1.290 2,268,000 2,882,980 1.2712 1.230 1.220 1.240 1.220 1.259 2,322,934 1.2411 -1.56%
2013-08-26 0 1.280 1.260 1.280 1.280 1.300 2,066,000 2,650,660 1.2830 1.250 1.230 1.250 1.250 1.269 2,116,042 1.2527 0.00%
2013-08-23 0 1.280 1.240 1.250 1.240 1.290 3,472,000 4,436,860 1.2779 1.250 1.211 1.220 1.211 1.259 3,556,097 1.2477 2.40%
2013-08-22 0 1.250 1.230 1.240 1.240 1.280 1,876,000 2,373,840 1.2654 1.220 1.201 1.211 1.211 1.250 1,921,439 1.2354 0.00%
2013-08-21 0 1.250 1.240 1.250 1.250 1.270 1,328,000 1,671,320 1.2585 1.220 1.211 1.220 1.220 1.240 1,360,166 1.2288 -3.10%
2013-08-20 0 1.290 1.260 1.290 1.260 1.300 1,130,000 1,441,960 1.2761 1.259 1.230 1.259 1.230 1.269 1,157,370 1.2459 0.00%
2013-08-19 0 1.290 1.260 1.290 1.260 1.300 1,848,000 2,373,000 1.2841 1.259 1.230 1.259 1.230 1.269 1,892,761 1.2537 0.78%
2013-08-16 0 1.280 1.240 1.290 1.240 1.280 1,046,000 1,331,180 1.2726 1.250 1.211 1.259 1.211 1.250 1,071,336 1.2425 0.00%
2013-08-15 0 1.280 1.250 1.290 1.230 1.290 2,090,000 2,592,500 1.2404 1.250 1.220 1.259 1.201 1.259 2,140,623 1.2111 1.59%
2013-08-13 0 1.260 1.250 1.270 1.250 1.300 2,484,000 3,134,620 1.2619 1.230 1.220 1.240 1.220 1.269 2,544,166 1.2321 -3.08%
2013-08-12 0 1.300 1.280 1.300 1.270 1.310 2,196,000 2,835,200 1.2911 1.269 1.250 1.269 1.240 1.279 2,249,190 1.2605 0.78%
2013-08-09 0 1.290 1.260 1.290 1.260 1.290 602,000 766,080 1.2726 1.259 1.230 1.259 1.230 1.259 616,581 1.2425 -0.77%
2013-08-08 0 1.300 1.280 1.300 1.270 1.300 1,012,000 1,307,280 1.2918 1.269 1.250 1.269 1.240 1.269 1,036,512 1.2612 1.56%
2013-08-07 0 1.280 1.270 1.280 1.270 1.290 1,752,000 2,242,400 1.2799 1.250 1.240 1.250 1.240 1.259 1,794,436 1.2496 2.40%
2013-08-06 0 1.250 1.250 1.280 1.250 1.280 964,000 1,229,660 1.2756 1.220 1.220 1.250 1.220 1.250 987,349 1.2454 -3.10%
2013-08-05 0 1.290 1.270 1.290 1.260 1.300 1,614,000 2,063,180 1.2783 1.259 1.240 1.259 1.230 1.269 1,653,093 1.2481 -0.77%
2013-08-02 0 1.300 1.290 1.300 1.270 1.300 1,626,000 2,093,180 1.2873 1.269 1.259 1.269 1.240 1.269 1,665,384 1.2569 1.56%
2013-08-01 0 1.280 1.270 1.280 1.270 1.300 1,346,000 1,734,020 1.2883 1.250 1.240 1.250 1.240 1.269 1,378,602 1.2578 -1.54%
2013-07-31 0 1.300 1.280 1.300 1.280 1.320 526,000 685,120 1.3025 1.269 1.250 1.269 1.250 1.289 538,740 1.2717 -1.52%
2013-07-30 0 1.320 1.290 1.320 1.250 1.320 3,662,000 4,697,120 1.2827 1.289 1.259 1.289 1.220 1.289 3,750,699 1.2523 3.13%
2013-07-29 0 1.280 1.260 1.280 1.230 1.280 1,904,000 2,402,380 1.2618 1.250 1.230 1.250 1.201 1.250 1,950,118 1.2319 -0.78%
2013-07-26 0 1.290 1.280 1.300 1.280 1.300 2,130,000 2,740,300 1.2865 1.259 1.250 1.269 1.250 1.269 2,181,592 1.2561 0.78%
2013-07-25 0 1.280 1.270 1.290 1.260 1.310 2,436,000 3,110,200 1.2768 1.250 1.240 1.259 1.230 1.279 2,495,003 1.2466 -0.78%
2013-07-24 0 1.290 1.260 1.290 1.250 1.300 1,468,000 1,875,880 1.2778 1.259 1.230 1.259 1.220 1.269 1,503,557 1.2476 -0.77%
2013-07-23 0 1.300 1.280 1.300 1.240 1.300 5,136,000 6,593,540 1.2838 1.269 1.250 1.269 1.211 1.269 5,260,401 1.2534 3.17%
2013-07-22 0 1.260 1.230 1.270 1.230 1.270 1,754,000 2,184,040 1.2452 1.230 1.201 1.240 1.201 1.240 1,796,484 1.2157 0.00%
2013-07-19 0 1.260 1.230 1.260 1.230 1.260 74,000 92,640 1.2519 1.230 1.201 1.230 1.201 1.230 75,792 1.2223 0.00%
2013-07-18 0 1.260 1.230 1.260 1.230 1.270 1,340,000 1,674,040 1.2493 1.230 1.201 1.230 1.201 1.240 1,372,457 1.2197 1.61%
2013-07-17 0 1.240 1.230 1.240 1.230 1.240 2,072,000 2,562,480 1.2367 1.211 1.201 1.211 1.201 1.211 2,122,187 1.2075 0.00%
2013-07-16 0 1.240 1.220 1.240 1.220 1.250 1,622,000 1,997,280 1.2314 1.211 1.191 1.211 1.191 1.220 1,661,287 1.2022 -0.80%
2013-07-15 0 1.250 1.230 1.250 1.230 1.260 2,444,000 3,033,220 1.2411 1.220 1.201 1.220 1.201 1.230 2,503,197 1.2117 0.00%
2013-07-12 0 1.250 1.220 1.250 1.230 1.280 2,694,000 3,336,560 1.2385 1.220 1.191 1.220 1.201 1.250 2,759,253 1.2092 -0.79%
2013-07-11 0 1.260 1.230 1.260 1.220 1.260 4,716,000 5,846,240 1.2397 1.230 1.201 1.230 1.191 1.230 4,830,228 1.2103 1.61%
2013-07-10 0 1.240 1.200 1.240 1.200 1.240 2,266,000 2,752,920 1.2149 1.211 1.172 1.211 1.172 1.211 2,320,886 1.1862 1.64%
2013-07-09 0 1.220 1.210 1.220 1.190 1.240 736,000 892,560 1.2127 1.191 1.181 1.191 1.162 1.211 753,827 1.1840 0.00%
2013-07-08 0 1.220 1.220 1.230 1.180 1.220 200,000 242,020 1.2101 1.191 1.191 1.201 1.152 1.191 204,844 1.1815 0.00%
2013-07-05 0 1.220 1.190 1.220 1.190 1.250 28,010,000 33,424,440 1.1933 1.191 1.162 1.191 1.162 1.220 28,688,443 1.1651 0.83%
2013-07-04 0 1.210 1.210 1.240 1.150 1.240 34,210,000 40,755,920 1.1913 1.181 1.181 1.211 1.123 1.211 35,038,616 1.1632 1.68%
2013-07-03 0 1.190 1.190 1.200 1.150 1.210 16,064,000 18,874,340 1.1749 1.162 1.162 1.172 1.123 1.181 16,453,093 1.1472 2.59%
2013-07-02 0 1.160 1.160 1.170 1.160 1.240 6,650,000 7,879,700 1.1849 1.133 1.133 1.142 1.133 1.211 6,811,073 1.1569 -7.20%
2013-06-28 0 1.250 1.230 1.240 1.200 1.270 3,172,000 3,871,120 1.2204 1.220 1.201 1.211 1.172 1.240 3,248,830 1.1915 1.63%
2013-06-27 0 1.230 1.220 1.230 1.200 1.240 360,000 440,020 1.2223 1.201 1.191 1.201 1.172 1.211 368,720 1.1934 2.50%
2013-06-26 0 1.200 1.200 1.210 1.200 1.220 934,000 1,133,940 1.2141 1.172 1.172 1.181 1.172 1.191 956,623 1.1854 -2.44%
2013-06-25 0 1.230 1.220 1.230 1.220 1.250 898,000 1,102,700 1.2280 1.201 1.191 1.201 1.191 1.220 919,751 1.1989 -0.81%
2013-06-24 0 1.240 1.230 1.240 1.230 1.260 1,124,000 1,386,320 1.2334 1.211 1.201 1.211 1.201 1.230 1,151,225 1.2042 0.81%
2013-06-21 0 1.230 1.230 1.240 1.220 1.240 770,000 945,780 1.2283 1.201 1.201 1.211 1.191 1.211 788,651 1.1992 -0.81%
2013-06-20 0 1.240 1.240 1.260 1.230 1.270 998,000 1,246,540 1.2490 1.211 1.211 1.230 1.201 1.240 1,022,173 1.2195 0.00%
2013-06-19 0 1.240 1.240 1.250 1.230 1.260 652,000 811,380 1.2444 1.211 1.211 1.220 1.201 1.230 667,792 1.2150 -2.36%
2013-06-18 0 1.270 1.260 1.270 1.260 1.290 896,000 1,133,620 1.2652 1.240 1.230 1.240 1.230 1.259 917,702 1.2353 -0.78%
2013-06-17 0 1.280 1.270 1.280 1.250 1.330 7,942,000 10,251,440 1.2908 1.250 1.240 1.250 1.220 1.299 8,134,367 1.2603 3.23%
2013-06-14 0 1.240 1.240 1.250 1.220 1.310 10,784,000 13,356,440 1.2385 1.211 1.211 1.220 1.191 1.279 11,045,204 1.2093 -3.88%
2013-06-13 0 1.290 1.280 1.290 1.220 1.380 74,380,000 96,991,080 1.3040 1.259 1.250 1.259 1.191 1.347 76,181,592 1.2732

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top