Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-02-25 | -60.22 |
| 2026-02-24 | -60.22 |
| 2026-02-23 | -60.69 |
| 2026-02-20 | -60.69 |
| 2026-02-16 | -60.69 |
| 2026-02-13 | -60.22 |
| 2026-02-12 | -60.22 |
| 2026-02-11 | -60.22 |
| 2026-02-10 | -60.22 |
| 2026-02-09 | -60.69 |
| 2026-02-06 | -60.69 |
| 2026-02-05 | -60.69 |
| 2026-02-04 | -60.69 |
| 2026-02-03 | -60.22 |
| 2026-02-02 | -60.22 |
| 2026-01-30 | -60.22 |
| 2026-01-29 | -61.39 |
| 2026-01-28 | -60.22 |
| 2026-01-27 | -60.22 |
| 2026-01-26 | -60.22 |
| 2026-01-23 | -57.88 |
| 2026-01-22 | -57.88 |
| 2026-01-21 | -59.05 |
| 2026-01-20 | -57.88 |
| 2026-01-19 | -57.88 |
| 2026-01-16 | -58.12 |
| 2026-01-15 | -58.35 |
| 2026-01-14 | -59.29 |
| 2026-01-13 | -57.41 |
| 2026-01-12 | -55.54 |
| 2026-01-09 | -53.20 |
| 2026-01-08 | -53.20 |
| 2026-01-07 | -53.20 |
| 2026-01-06 | -53.20 |
| 2026-01-05 | -54.14 |
| 2026-01-02 | -55.54 |
| 2025-12-31 | -56.71 |
| 2025-12-30 | -55.54 |
| 2025-12-29 | -57.88 |
| 2025-12-24 | -54.37 |
| 2025-12-23 | -54.37 |
| 2025-12-22 | -55.54 |
| 2025-12-19 | -57.88 |
| 2025-12-18 | -57.88 |
| 2025-12-17 | -57.88 |
| 2025-12-16 | -57.88 |
| 2025-12-15 | -57.88 |
| 2025-12-12 | -58.35 |
| 2025-12-11 | -57.88 |
| 2025-12-10 | -57.88 |
| 2025-12-09 | -57.88 |
| 2025-12-08 | -58.12 |
| 2025-12-05 | -58.12 |
| 2025-12-04 | -58.12 |
| 2025-12-03 | -57.88 |
| 2025-12-02 | -60.22 |
| 2025-12-01 | -58.12 |
| 2025-11-28 | -60.22 |
| 2025-11-27 | -60.22 |
| 2025-11-26 | -60.22 |
| 2025-11-25 | -62.33 |
| 2025-11-24 | -62.56 |
| 2025-11-21 | -66.07 |
| 2025-11-20 | -67.01 |
| 2025-11-19 | -68.18 |
| 2025-11-18 | -67.24 |
| 2025-11-17 | -64.90 |
| 2025-11-14 | -61.63 |
| 2025-11-13 | -57.65 |
| 2025-11-12 | -53.20 |
| 2025-11-11 | -43.84 |
| 2025-11-10 | -44.78 |
| 2025-11-07 | -44.31 |
| 2025-11-06 | -43.84 |
| 2025-11-05 | -41.97 |
| 2025-11-04 | -41.97 |
| 2025-11-03 | -41.50 |
| 2025-10-31 | -41.50 |
| 2025-10-30 | -41.50 |
| 2025-10-28 | -37.99 |
| 2025-10-27 | -37.99 |
| 2025-10-24 | -41.27 |
| 2025-10-23 | -34.02 |
| 2025-10-22 | -34.02 |
| 2025-10-21 | -34.95 |
| 2025-10-20 | -34.95 |
| 2025-10-17 | -37.29 |
| 2025-10-16 | -36.59 |
| 2025-10-15 | -39.63 |
| 2025-10-14 | -41.04 |
| 2025-10-13 | -41.97 |
| 2025-10-10 | -46.18 |
| 2025-10-09 | -41.97 |
| 2025-10-08 | -37.99 |
| 2025-10-06 | -42.91 |
| 2025-10-03 | -53.44 |
| 2025-10-02 | -53.20 |
| 2025-09-30 | -52.50 |
| 2025-09-29 | -67.94 |
| 2025-09-26 | -73.79 |
| 2025-09-25 | -71.69 |
| 2025-09-24 | -74.50 |
| 2025-09-23 | -72.62 |
| 2025-09-22 | -72.62 |
| 2025-09-19 | -74.50 |
| 2025-09-18 | -73.79 |
| 2025-09-17 | -74.03 |
| 2025-09-16 | -74.03 |
| 2025-09-15 | -74.03 |
| 2025-09-12 | -75.20 |
| 2025-09-11 | -75.20 |
| 2025-09-10 | -75.20 |
| 2025-09-09 | -74.96 |
| 2025-09-08 | -74.96 |
| 2025-09-05 | -74.96 |
| 2025-09-04 | -76.84 |
| 2025-09-03 | -76.84 |
| 2025-09-02 | -76.84 |
| 2025-09-01 | -71.92 |
| 2025-08-29 | -77.07 |
| 2025-08-28 | -77.54 |
| 2025-08-27 | -77.54 |
| 2025-08-26 | -77.07 |
| 2025-08-25 | -76.60 |
| 2025-08-22 | -77.30 |
| 2025-08-21 | -79.41 |
| 2025-08-20 | -80.11 |
| 2025-08-19 | -78.71 |
| 2025-08-18 | -77.54 |
| 2025-08-15 | -79.18 |
| 2025-08-14 | -79.41 |
| 2025-08-13 | -80.35 |
| 2025-08-12 | -78.47 |
| 2025-08-11 | -79.88 |
| 2025-08-08 | -79.88 |
| 2025-08-07 | -80.11 |
| 2025-08-06 | -80.11 |
| 2025-08-05 | -76.84 |
| 2025-08-04 | -80.58 |
| 2025-08-01 | -81.05 |
| 2025-07-31 | -81.05 |
| 2025-07-30 | -81.05 |
| 2025-07-29 | -81.05 |
| 2025-07-28 | -81.05 |
| 2025-07-25 | -81.28 |
| 2025-07-24 | -81.28 |
| 2025-07-23 | -79.88 |
| 2025-07-22 | -79.88 |
| 2025-07-21 | -76.60 |
| 2025-07-18 | -81.51 |
| 2025-07-17 | -81.51 |
| 2025-07-16 | -81.51 |
| 2025-07-15 | -81.28 |
| 2025-07-14 | -81.28 |
| 2025-07-11 | -81.28 |
| 2025-07-10 | -81.28 |
| 2025-07-09 | -81.28 |
| 2025-07-08 | -81.28 |
| 2025-07-07 | -81.28 |
| 2025-07-04 | -81.28 |
| 2025-07-03 | -81.28 |
| 2025-07-02 | -81.28 |
| 2025-06-30 | -81.28 |
| 2025-06-27 | -81.28 |
| 2025-06-26 | -81.28 |
| 2025-06-25 | -81.28 |
| 2025-06-24 | -81.28 |
| 2025-06-23 | -81.28 |
| 2025-06-20 | -81.28 |
| 2025-06-19 | -81.28 |
| 2025-06-18 | -81.28 |
| 2025-06-17 | -81.28 |
| 2025-06-16 | -81.05 |
| 2025-06-13 | -81.05 |
| 2025-06-12 | -81.28 |
| 2025-06-11 | -79.64 |
| 2025-06-10 | -79.64 |
| 2025-06-09 | -79.64 |
| 2025-06-06 | -79.64 |
| 2025-06-05 | -79.64 |
| 2025-06-04 | -79.64 |
| 2025-06-03 | -79.64 |
| 2025-06-02 | -79.64 |
| 2025-05-30 | -79.64 |
| 2025-05-29 | -79.64 |
| 2025-05-28 | -79.64 |
| 2025-05-27 | -79.64 |
| 2025-05-26 | -79.64 |
| 2025-05-23 | -79.64 |
| 2025-05-22 | -79.64 |
| 2025-05-21 | -79.64 |
| 2025-05-20 | -79.64 |
| 2025-05-19 | -79.64 |
| 2025-05-16 | -79.64 |
| 2025-05-15 | -79.64 |
| 2025-05-14 | -79.64 |
| 2025-05-13 | -79.64 |
| 2025-05-12 | -79.64 |
| 2025-05-09 | -79.64 |
| 2025-05-08 | -79.64 |
| 2025-05-07 | -79.64 |
| 2025-05-06 | -79.64 |
| 2025-05-02 | -79.41 |
| 2025-04-30 | -79.41 |
| 2025-04-29 | -79.41 |
| 2025-04-28 | -79.41 |
| 2025-04-25 | -79.41 |
| 2025-04-24 | -79.41 |
| 2025-04-23 | -79.41 |
| 2025-04-22 | -79.41 |
| 2025-04-17 | -79.41 |
| 2025-04-16 | -81.28 |
| 2025-04-15 | -81.28 |
| 2025-04-14 | -81.28 |
| 2025-04-11 | -81.28 |
| 2025-04-10 | -81.28 |
| 2025-04-09 | -81.28 |
| 2025-04-08 | -81.28 |
| 2025-04-07 | -81.28 |
| 2025-04-03 | -81.28 |
| 2025-04-02 | -81.28 |
| 2025-04-01 | -81.28 |
| 2025-03-31 | -81.28 |
| 2025-03-28 | -81.28 |
| 2025-03-27 | -81.05 |
| 2025-03-26 | -81.05 |
| 2025-03-25 | -81.05 |
| 2025-03-24 | -81.05 |
| 2025-03-21 | -80.58 |
| 2025-03-20 | -80.58 |
| 2025-03-19 | -80.58 |
| 2025-03-18 | -80.58 |
| 2025-03-17 | -80.58 |
| 2025-03-14 | -80.35 |
| 2025-03-13 | -79.88 |
| 2025-03-12 | -79.88 |
| 2025-03-11 | -79.88 |
| 2025-03-10 | -79.64 |
| 2025-03-07 | -79.64 |
| 2025-03-06 | -79.41 |
| 2025-03-05 | -79.41 |
| 2025-03-04 | -79.41 |
| 2025-03-03 | -79.41 |
| 2025-02-28 | -79.41 |
| 2025-02-27 | -79.41 |
| 2025-02-26 | -79.41 |
| 2025-02-25 | -79.18 |
| 2025-02-24 | -78.94 |
| 2025-02-21 | -78.47 |
| 2025-02-20 | -78.47 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -78.47 |
| 2025-02-17 | -78.47 |
| 2025-02-14 | -78.01 |
| 2025-02-13 | -77.77 |
| 2025-02-12 | -77.77 |
| 2025-02-11 | -77.77 |
| 2025-02-10 | -78.94 |
| 2025-02-07 | -78.94 |
| 2025-02-06 | -78.94 |
| 2025-02-05 | -78.94 |
| 2025-02-04 | -78.94 |
| 2025-02-03 | -78.94 |
| 2025-01-28 | -78.94 |
| 2025-01-27 | -78.94 |
| 2025-01-24 | -78.94 |
| 2025-01-23 | -78.94 |
| 2025-01-22 | -79.64 |
| 2025-01-21 | -79.64 |
| 2025-01-20 | -80.11 |
| 2025-01-17 | -77.54 |
| 2025-01-16 | -77.30 |
| 2025-01-15 | -77.30 |
| 2025-01-14 | -77.30 |
| 2025-01-13 | -77.07 |
| 2025-01-10 | -76.60 |
| 2025-01-09 | -76.60 |
| 2025-01-08 | -76.37 |
| 2025-01-07 | -76.13 |
| 2025-01-06 | -76.13 |
| 2025-01-03 | -75.67 |
| 2025-01-02 | -75.20 |
| 2024-12-31 | -73.09 |
| 2024-12-30 | -41.50 |
| 2024-12-27 | -70.99 |
| 2024-12-24 | -68.65 |
| 2024-12-23 | -66.54 |
| 2024-12-20 | -66.54 |
| 2024-12-19 | -66.54 |
| 2024-12-18 | -66.54 |
| 2024-12-17 | -66.54 |
| 2024-12-16 | -66.54 |
| 2024-12-13 | -66.54 |
| 2024-12-12 | -66.54 |
| 2024-12-11 | -66.54 |
| 2024-12-10 | -66.31 |
| 2024-12-09 | -66.07 |
| 2024-12-06 | -69.58 |
| 2024-12-05 | -69.58 |
| 2024-12-04 | -71.92 |
| 2024-12-03 | -74.26 |
| 2024-12-02 | -74.26 |
| 2024-11-29 | -74.26 |
| 2024-11-28 | -71.92 |
| 2024-11-27 | -74.26 |
| 2024-11-26 | -73.09 |
| 2024-11-25 | -74.26 |
| 2024-11-22 | -74.26 |
| 2024-11-21 | -74.26 |
| 2024-11-20 | -74.26 |
| 2024-11-19 | -71.92 |
| 2024-11-18 | -71.92 |
| 2024-11-15 | -71.92 |
| 2024-11-14 | -73.09 |
| 2024-11-13 | -74.26 |
| 2024-11-12 | -73.09 |
| 2024-11-11 | -71.92 |
| 2024-11-08 | -74.26 |
| 2024-11-07 | -74.26 |
| 2024-11-06 | -76.60 |
| 2024-11-05 | -74.26 |
| 2024-11-04 | -74.26 |
| 2024-11-01 | -70.75 |
| 2024-10-31 | -68.41 |
| 2024-10-30 | -68.41 |
| 2024-10-29 | -69.58 |
| 2024-10-28 | -68.41 |
| 2024-10-25 | -68.41 |
| 2024-10-24 | -68.41 |
| 2024-10-23 | -67.24 |
| 2024-10-22 | -66.07 |
| 2024-10-21 | -68.41 |
| 2024-10-18 | -66.07 |
| 2024-10-17 | -66.07 |
| 2024-10-16 | -64.90 |
| 2024-10-15 | -66.07 |
| 2024-10-14 | -68.41 |
| 2024-10-10 | -68.41 |
| 2024-10-09 | -69.58 |
| 2024-10-08 | -67.24 |
| 2024-10-07 | -61.39 |
| 2024-10-04 | -66.07 |
| 2024-10-03 | -70.75 |
| 2024-10-02 | -70.75 |
| 2024-09-30 | -73.09 |
| 2024-09-27 | -71.92 |
| 2024-09-26 | -73.09 |
| 2024-09-25 | -74.26 |
| 2024-09-24 | -74.26 |
| 2024-09-23 | -74.26 |
| 2024-09-20 | -74.26 |
| 2024-09-19 | -74.26 |
| 2024-09-17 | -73.09 |
| 2024-09-16 | -73.09 |
| 2024-09-13 | -73.09 |
| 2024-09-12 | -73.09 |
| 2024-09-11 | -74.26 |
| 2024-09-10 | -74.26 |
| 2024-09-09 | -74.26 |
| 2024-09-05 | -75.43 |
| 2024-09-04 | -73.09 |
| 2024-09-03 | -73.09 |
| 2024-09-02 | -73.09 |
| 2024-08-30 | -73.09 |
| 2024-08-29 | -73.09 |
| 2024-08-28 | -74.26 |
| 2024-08-27 | -74.26 |
| 2024-08-26 | -74.26 |
| 2024-08-23 | -74.26 |
| 2024-08-22 | -74.26 |
| 2024-08-21 | -74.26 |
| 2024-08-20 | -74.26 |
| 2024-08-19 | -74.26 |
| 2024-08-16 | -74.26 |
| 2024-08-15 | -73.09 |
| 2024-08-14 | -73.09 |
| 2024-08-13 | -73.09 |
| 2024-08-12 | -73.09 |
| 2024-08-09 | -73.09 |
| 2024-08-08 | -73.09 |
| 2024-08-07 | -73.09 |
| 2024-08-06 | -73.09 |
| 2024-08-05 | -73.09 |
| 2024-08-02 | -73.09 |
| 2024-08-01 | -73.09 |
| 2024-07-31 | -73.09 |
| 2024-07-30 | -73.09 |
| 2024-07-29 | -73.09 |
| 2024-07-26 | -73.09 |
| 2024-07-25 | -73.09 |
| 2024-07-24 | -71.92 |
| 2024-07-23 | -71.92 |
| 2024-07-22 | -71.92 |
| 2024-07-19 | -71.92 |
| 2024-07-18 | -71.92 |
| 2024-07-17 | -71.92 |
| 2024-07-16 | -73.09 |
| 2024-07-15 | -73.09 |
| 2024-07-12 | -73.09 |
| 2024-07-11 | -73.09 |
| 2024-07-10 | -74.26 |
| 2024-07-09 | -73.09 |
| 2024-07-08 | -73.09 |
| 2024-07-05 | -73.09 |
| 2024-07-04 | -73.09 |
| 2024-07-03 | -73.09 |
| 2024-07-02 | -73.09 |
| 2024-06-28 | -73.09 |
| 2024-06-27 | -73.09 |
| 2024-06-26 | -73.09 |
| 2024-06-25 | -73.09 |
| 2024-06-24 | -73.09 |
| 2024-06-21 | -71.92 |
| 2024-06-20 | -71.92 |
| 2024-06-19 | -71.92 |
| 2024-06-18 | -71.92 |
| 2024-06-17 | -71.92 |
| 2024-06-14 | -73.09 |
| 2024-06-13 | -73.09 |
| 2024-06-12 | -73.09 |
| 2024-06-11 | -73.09 |
| 2024-06-07 | -71.92 |
| 2024-06-06 | -71.92 |
| 2024-06-05 | -73.09 |
| 2024-06-04 | -73.09 |
| 2024-06-03 | -73.09 |
| 2024-05-31 | -71.92 |
| 2024-05-30 | -71.92 |
| 2024-05-29 | -71.92 |
| 2024-05-28 | -70.75 |
| 2024-05-27 | -69.58 |
| 2024-05-24 | -66.07 |
| 2024-05-23 | -68.41 |
| 2024-05-22 | -68.41 |
| 2024-05-21 | -74.26 |
| 2024-05-20 | -73.09 |
| 2024-05-17 | -73.09 |
| 2024-05-16 | -76.60 |
| 2024-05-14 | -73.09 |
| 2024-05-13 | -70.75 |
| 2024-05-10 | -69.58 |
| 2024-05-09 | -69.58 |
| 2024-05-08 | -69.58 |
| 2024-05-07 | -69.58 |
| 2024-05-06 | -69.58 |
| 2024-05-03 | -69.58 |
| 2024-05-02 | -69.58 |
| 2024-04-30 | -71.92 |
| 2024-04-29 | -71.92 |
| 2024-04-26 | -71.92 |
| 2024-04-25 | -71.92 |
| 2024-04-24 | -73.09 |
| 2024-04-23 | -70.75 |
| 2024-04-22 | -70.75 |
| 2024-04-19 | -70.75 |
| 2024-04-18 | -70.75 |
| 2024-04-17 | -63.73 |
| 2024-04-16 | -70.75 |
| 2024-04-15 | -70.75 |
| 2024-04-12 | -70.75 |
| 2024-04-11 | -71.92 |
| 2024-04-10 | -71.92 |
| 2024-04-09 | -71.92 |
| 2024-04-08 | -71.92 |
| 2024-04-05 | -70.75 |
| 2024-04-03 | -70.75 |
| 2024-04-02 | -70.75 |
| 2024-03-28 | -70.75 |
| 2024-03-27 | -70.75 |
| 2024-03-26 | -70.75 |
| 2024-03-25 | -70.75 |
| 2024-03-22 | -70.75 |
| 2024-03-21 | -71.92 |
| 2024-03-20 | -66.07 |
| 2024-03-19 | -64.90 |
| 2024-03-18 | -68.41 |
| 2024-03-15 | -68.41 |
| 2024-03-14 | -67.24 |
| 2024-03-13 | -67.24 |
| 2024-03-12 | -67.24 |
| 2024-03-11 | -64.90 |
| 2024-03-08 | -64.90 |
| 2024-03-07 | -66.07 |
| 2024-03-06 | -68.41 |
| 2024-03-05 | -68.41 |
| 2024-03-04 | -68.41 |
| 2024-03-01 | -68.41 |
| 2024-02-29 | -68.41 |
| 2024-02-28 | -68.41 |
| 2024-02-27 | -68.41 |
| 2024-02-26 | -68.41 |
| 2024-02-23 | -68.41 |
| 2024-02-22 | -68.41 |
| 2024-02-21 | -68.41 |
| 2024-02-20 | -68.41 |
| 2024-02-19 | -68.41 |
| 2024-02-16 | -68.41 |
| 2024-02-15 | -68.41 |
| 2024-02-14 | -68.41 |
| 2024-02-09 | -68.41 |
| 2024-02-08 | -68.41 |
| 2024-02-07 | -68.41 |
| 2024-02-06 | -68.41 |
| 2024-02-05 | -68.41 |
| 2024-02-02 | -68.41 |
| 2024-02-01 | -68.41 |
| 2024-01-31 | -68.41 |
| 2024-01-30 | -68.41 |
| 2024-01-29 | -68.41 |
| 2024-01-26 | -68.41 |
| 2024-01-25 | -68.41 |
| 2024-01-24 | -68.41 |
| 2024-01-23 | -68.41 |
| 2024-01-22 | -68.41 |
| 2024-01-19 | -68.41 |
| 2024-01-18 | -66.07 |
| 2024-01-17 | -66.07 |
| 2024-01-16 | -66.07 |
| 2024-01-15 | -66.07 |
| 2024-01-12 | -66.07 |
| 2024-01-11 | -66.07 |
| 2024-01-10 | -66.07 |
| 2024-01-09 | -66.07 |
| 2024-01-08 | -67.24 |
| 2024-01-05 | -67.24 |
| 2024-01-04 | -67.24 |
| 2024-01-03 | -64.90 |
| 2024-01-02 | -64.90 |
| 2023-12-29 | -64.90 |
| 2023-12-28 | -64.90 |
| 2023-12-27 | -66.07 |
| 2023-12-22 | -66.07 |
| 2023-12-21 | -66.07 |
| 2023-12-20 | -66.07 |
| 2023-12-19 | -66.07 |
| 2023-12-18 | -66.07 |
| 2023-12-15 | -66.07 |
| 2023-12-14 | -66.07 |
| 2023-12-13 | -64.90 |
| 2023-12-12 | -63.73 |
| 2023-12-11 | -63.73 |
| 2023-12-08 | -66.07 |
| 2023-12-07 | -64.90 |
| 2023-12-06 | -63.73 |
| 2023-12-05 | -63.73 |
| 2023-12-04 | -63.73 |
| 2023-12-01 | -63.73 |
| 2023-11-30 | -63.73 |
| 2023-11-29 | -63.73 |
| 2023-11-28 | -63.73 |
| 2023-11-27 | -63.73 |
| 2023-11-24 | -63.73 |
| 2023-11-23 | -61.39 |
| 2023-11-22 | -61.39 |
| 2023-11-21 | -67.24 |
| 2023-11-20 | -67.24 |
| 2023-11-17 | -67.24 |
| 2023-11-16 | -67.24 |
| 2023-11-15 | -63.73 |
| 2023-11-14 | -69.58 |
| 2023-11-13 | -69.58 |
| 2023-11-10 | -66.07 |
| 2023-11-09 | -66.07 |
| 2023-11-08 | -66.07 |
| 2023-11-07 | -66.07 |
| 2023-11-06 | -66.07 |
| 2023-11-03 | -66.07 |
| 2023-11-02 | -66.07 |
| 2023-11-01 | -66.07 |
| 2023-10-31 | -66.07 |
| 2023-10-30 | -66.07 |
| 2023-10-27 | -66.07 |
| 2023-10-26 | -66.07 |
| 2023-10-25 | -64.90 |
| 2023-10-24 | -63.73 |
| 2023-10-20 | -64.90 |
| 2023-10-19 | -64.90 |
| 2023-10-18 | -64.90 |
| 2023-10-17 | -64.90 |
| 2023-10-16 | -64.90 |
| 2023-10-13 | -64.90 |
| 2023-10-12 | -64.90 |
| 2023-10-11 | -66.07 |
| 2023-10-10 | -62.56 |
| 2023-10-09 | -62.56 |
| 2023-10-06 | -62.56 |
| 2023-10-05 | -62.56 |
| 2023-10-04 | -62.56 |
| 2023-10-03 | -62.56 |
| 2023-09-29 | -62.56 |
| 2023-09-28 | -62.56 |
| 2023-09-27 | -62.56 |
| 2023-09-26 | -62.56 |
| 2023-09-25 | -59.05 |
| 2023-09-22 | -59.05 |
| 2023-09-21 | -59.05 |
| 2023-09-20 | -59.05 |
| 2023-09-19 | -59.05 |
| 2023-09-18 | -59.05 |
| 2023-09-15 | -54.37 |
| 2023-09-14 | -53.20 |
| 2023-09-13 | -53.20 |
| 2023-09-12 | -53.20 |
| 2023-09-11 | -53.20 |
| 2023-09-07 | -53.20 |
| 2023-09-06 | -53.20 |
| 2023-09-05 | -53.20 |
| 2023-09-04 | -53.20 |
| 2023-08-31 | -53.20 |
| 2023-08-30 | -53.20 |
| 2023-08-29 | -53.20 |
| 2023-08-28 | -53.20 |
| 2023-08-25 | -53.20 |
| 2023-08-24 | -53.20 |
| 2023-08-23 | -53.20 |
| 2023-08-22 | -53.20 |
| 2023-08-21 | -53.20 |
| 2023-08-18 | -53.20 |
| 2023-08-17 | -53.20 |
| 2023-08-16 | -53.20 |
| 2023-08-15 | -53.20 |
| 2023-08-14 | -55.54 |
| 2023-08-11 | -56.71 |
| 2023-08-10 | -56.71 |
| 2023-08-09 | -56.71 |
| 2023-08-08 | -56.71 |
| 2023-08-07 | -62.56 |
| 2023-08-04 | -62.56 |
| 2023-08-03 | -62.56 |
| 2023-08-02 | -57.88 |
| 2023-08-01 | -57.88 |
| 2023-07-31 | -57.88 |
| 2023-07-28 | -57.88 |
| 2023-07-27 | -57.88 |
| 2023-07-26 | -57.88 |
| 2023-07-25 | -56.71 |
| 2023-07-24 | -61.39 |
| 2023-07-21 | -50.86 |
| 2023-07-20 | -50.86 |
| 2023-07-19 | -50.86 |
| 2023-07-18 | -50.86 |
| 2023-07-14 | -50.86 |
| 2023-07-13 | -50.86 |
| 2023-07-12 | -50.86 |
| 2023-07-11 | -56.71 |
| 2023-07-10 | -53.20 |
| 2023-07-07 | -49.69 |
| 2023-07-06 | -48.52 |
| 2023-07-05 | -48.52 |
| 2023-07-04 | -48.52 |
| 2023-07-03 | -47.35 |
| 2023-06-30 | -47.35 |
| 2023-06-29 | -52.03 |
| 2023-06-28 | -43.84 |
| 2023-06-27 | -43.84 |
| 2023-06-26 | -43.84 |
| 2023-06-23 | -43.84 |
| 2023-06-21 | -43.84 |
| 2023-06-20 | -43.84 |
| 2023-06-19 | -43.84 |
| 2023-06-16 | -43.84 |
| 2023-06-15 | -40.33 |
| 2023-06-14 | -37.99 |
| 2023-06-13 | -37.99 |
| 2023-06-12 | -37.99 |
| 2023-06-09 | -37.99 |
| 2023-06-08 | -37.99 |
| 2023-06-07 | -37.99 |
| 2023-06-06 | -37.99 |
| 2023-06-05 | -37.99 |
| 2023-06-02 | -37.99 |
| 2023-06-01 | -37.99 |
| 2023-05-31 | -37.99 |
| 2023-05-30 | -37.99 |
| 2023-05-29 | -37.99 |
| 2023-05-25 | -37.99 |
| 2023-05-24 | -37.99 |
| 2023-05-23 | -37.99 |
| 2023-05-22 | -37.99 |
| 2023-05-19 | -37.99 |
| 2023-05-18 | -40.33 |
| 2023-05-17 | -41.50 |
| 2023-05-16 | -41.50 |
| 2023-05-15 | -41.50 |
| 2023-05-12 | -41.50 |
| 2023-05-11 | -41.50 |
| 2023-05-10 | -41.50 |
| 2023-05-09 | -41.50 |
| 2023-05-08 | -41.50 |
| 2023-05-05 | -41.50 |
| 2023-05-04 | -41.50 |
| 2023-05-03 | -41.50 |
| 2023-05-02 | -41.50 |
| 2023-04-28 | -41.50 |
| 2023-04-27 | -41.50 |
| 2023-04-26 | -41.50 |
| 2023-04-25 | -41.50 |
| 2023-04-24 | -41.50 |
| 2023-04-21 | -41.50 |
| 2023-04-20 | -41.50 |
| 2023-04-19 | -41.50 |
| 2023-04-18 | -41.50 |
| 2023-04-17 | -41.50 |
| 2023-04-14 | -41.50 |
| 2023-04-13 | -41.50 |
| 2023-04-12 | -41.50 |
| 2023-04-11 | -41.50 |
| 2023-04-06 | -41.50 |
| 2023-04-04 | -41.50 |
| 2023-04-03 | -41.50 |
| 2023-03-31 | -41.50 |
| 2023-03-30 | -41.50 |
| 2023-03-29 | -41.50 |
| 2023-03-28 | -41.50 |
| 2023-03-27 | -40.33 |
| 2023-03-24 | -39.16 |
| 2023-03-23 | -45.01 |
| 2023-03-22 | -42.67 |
| 2023-03-21 | -41.50 |
| 2023-03-20 | -39.16 |
| 2023-03-17 | -39.16 |
| 2023-03-16 | -39.16 |
| 2023-03-15 | -35.65 |
| 2023-03-14 | -34.48 |
| 2023-03-13 | -39.16 |
| 2023-03-10 | -39.16 |
| 2023-03-09 | -39.16 |
| 2023-03-08 | -39.16 |
| 2023-03-07 | -39.16 |
| 2023-03-06 | -41.50 |
| 2023-03-03 | -41.50 |
| 2023-03-02 | -42.67 |
| 2023-03-01 | -42.67 |
| 2023-02-28 | -37.99 |
| 2023-02-27 | -35.65 |
| 2023-02-24 | -36.82 |
| 2023-02-23 | -35.65 |
| 2023-02-22 | -36.82 |
| 2023-02-21 | -36.82 |
| 2023-02-20 | -33.31 |
| 2023-02-17 | -37.99 |
| 2023-02-16 | -37.99 |
| 2023-02-15 | -37.99 |
| 2023-02-14 | -37.99 |
| 2023-02-13 | -37.99 |
| 2023-02-10 | -37.99 |
| 2023-02-09 | -37.99 |
| 2023-02-08 | -37.99 |
| 2023-02-07 | -47.35 |
| 2023-02-06 | -47.35 |
| 2023-02-03 | -47.35 |
| 2023-02-02 | -42.67 |
| 2023-02-01 | -42.67 |
| 2023-01-31 | -43.84 |
| 2023-01-30 | -43.84 |
| 2023-01-27 | -36.82 |
| 2023-01-26 | -36.82 |
| 2023-01-20 | -35.65 |
| 2023-01-19 | -30.97 |
| 2023-01-18 | -30.97 |
| 2023-01-17 | -30.97 |
| 2023-01-16 | -30.97 |
| 2023-01-13 | -30.97 |
| 2023-01-12 | -30.97 |
| 2023-01-11 | -30.97 |
| 2023-01-10 | -30.97 |
| 2023-01-09 | -29.80 |
| 2023-01-06 | -29.80 |
| 2023-01-05 | -29.80 |
| 2023-01-04 | -29.80 |
| 2023-01-03 | -29.80 |
| 2022-12-30 | -29.80 |
| 2022-12-29 | -36.82 |
| 2022-12-28 | -36.82 |
| 2022-12-23 | -36.82 |
| 2022-12-22 | -36.82 |
| 2022-12-21 | -34.48 |
| 2022-12-20 | -34.48 |
| 2022-12-19 | -39.16 |
| 2022-12-16 | -39.16 |
| 2022-12-15 | -39.16 |
| 2022-12-14 | -39.16 |
| 2022-12-13 | -39.16 |
| 2022-12-12 | -43.84 |
| 2022-12-09 | -43.84 |
| 2022-12-08 | -50.86 |
| 2022-12-07 | -55.54 |
| 2022-12-06 | -55.54 |
| 2022-12-05 | -55.54 |
| 2022-12-02 | -56.71 |
| 2022-12-01 | -56.71 |
| 2022-11-30 | -53.20 |
| 2022-11-29 | -52.03 |
| 2022-11-28 | -50.86 |
| 2022-11-25 | -50.86 |
| 2022-11-24 | -50.86 |
| 2022-11-23 | -49.69 |
| 2022-11-22 | -49.69 |
| 2022-11-21 | -49.69 |
| 2022-11-18 | -49.69 |
| 2022-11-17 | -48.52 |
| 2022-11-16 | -48.52 |
| 2022-11-15 | -43.84 |
| 2022-11-14 | -56.71 |
| 2022-11-11 | -52.03 |
| 2022-11-10 | -48.52 |
| 2022-11-09 | -48.52 |
| 2022-11-08 | -48.52 |
| 2022-11-07 | -48.52 |
| 2022-11-04 | -49.69 |
| 2022-11-03 | -49.69 |
| 2022-11-02 | -49.69 |
| 2022-11-01 | -49.69 |
| 2022-10-31 | -49.69 |
| 2022-10-28 | -49.69 |
| 2022-10-27 | -49.69 |
| 2022-10-26 | -57.88 |
| 2022-10-25 | -57.88 |
| 2022-10-24 | -57.88 |
| 2022-10-21 | -53.20 |
| 2022-10-20 | -53.20 |
| 2022-10-19 | -53.20 |
| 2022-10-18 | -54.37 |
| 2022-10-17 | -54.37 |
| 2022-10-14 | -53.20 |
| 2022-10-13 | -53.20 |
| 2022-10-12 | -53.20 |
| 2022-10-11 | -54.37 |
| 2022-10-10 | -54.37 |
| 2022-10-07 | -53.20 |
| 2022-10-06 | -54.37 |
| 2022-10-05 | -45.01 |
| 2022-10-03 | -45.01 |
| 2022-09-30 | -45.01 |
| 2022-09-29 | -47.35 |
| 2022-09-28 | -29.80 |
| 2022-09-27 | -29.80 |
| 2022-09-26 | -29.80 |
| 2022-09-23 | -29.80 |
| 2022-09-22 | -29.80 |
| 2022-09-21 | -29.80 |
| 2022-09-20 | -34.48 |
| 2022-09-19 | -34.48 |
| 2022-09-16 | -33.31 |
| 2022-09-15 | -32.14 |
| 2022-09-14 | -19.27 |
| 2022-09-13 | -18.10 |
| 2022-09-09 | -18.10 |
| 2022-09-08 | -18.10 |
| 2022-09-07 | -19.27 |
| 2022-09-06 | -45.01 |
| 2022-09-05 | -45.01 |
| 2022-09-02 | -45.01 |
| 2022-09-01 | -45.01 |
| 2022-08-31 | -45.01 |
| 2022-08-30 | -43.84 |
| 2022-08-29 | -42.67 |
| 2022-08-26 | -42.67 |
| 2022-08-25 | -42.67 |
| 2022-08-24 | -42.67 |
| 2022-08-23 | -41.50 |
| 2022-08-22 | -41.50 |
| 2022-08-19 | -41.50 |
| 2022-08-18 | -40.33 |
| 2022-08-17 | -40.33 |
| 2022-08-16 | -40.33 |
| 2022-08-15 | -40.33 |
| 2022-08-12 | -40.33 |
| 2022-08-11 | -40.33 |
| 2022-08-10 | -40.33 |
| 2022-08-09 | -40.33 |
| 2022-08-08 | -40.33 |
| 2022-08-05 | -40.33 |
| 2022-08-04 | -40.33 |
| 2022-08-03 | -40.33 |
| 2022-08-02 | -40.33 |
| 2022-08-01 | -40.33 |
| 2022-07-29 | -40.33 |
| 2022-07-28 | -40.33 |
| 2022-07-27 | -40.33 |
| 2022-07-26 | -40.33 |
| 2022-07-25 | -40.33 |
| 2022-07-22 | -40.33 |
| 2022-07-21 | -40.33 |
| 2022-07-20 | -40.33 |
| 2022-07-19 | -41.50 |
| 2022-07-18 | -37.99 |
| 2022-07-15 | -37.99 |
| 2022-07-14 | -37.99 |
| 2022-07-13 | -36.82 |
| 2022-07-12 | -36.82 |
| 2022-07-11 | -35.65 |
| 2022-07-08 | -36.82 |
| 2022-07-07 | -37.99 |
| 2022-07-06 | -39.16 |
| 2022-07-05 | -25.12 |
| 2022-07-04 | -28.63 |
| 2022-06-30 | -26.29 |
| 2022-06-29 | -20.44 |
| 2022-06-28 | -36.82 |
| 2022-06-27 | -36.82 |
| 2022-06-24 | -36.82 |
| 2022-06-23 | -36.82 |
| 2022-06-22 | -36.82 |
| 2022-06-21 | -37.99 |
| 2022-06-20 | -34.48 |
| 2022-06-17 | -33.31 |
| 2022-06-16 | -35.65 |
| 2022-06-15 | -39.16 |
| 2022-06-14 | -37.99 |
| 2022-06-13 | -21.61 |
| 2022-06-10 | -20.44 |
| 2022-06-09 | -20.44 |
| 2022-06-08 | -19.27 |
| 2022-06-07 | -49.69 |
| 2022-06-06 | -54.37 |
| 2022-06-02 | -54.37 |
| 2022-06-01 | -54.37 |
| 2022-05-31 | -54.37 |
| 2022-05-30 | -53.20 |
| 2022-05-27 | -53.20 |
| 2022-05-26 | -53.20 |
| 2022-05-25 | -53.20 |
| 2022-05-24 | -50.86 |
| 2022-05-23 | -50.86 |
| 2022-05-20 | -47.35 |
| 2022-05-19 | -47.35 |
| 2022-05-18 | -47.35 |
| 2022-05-17 | -47.35 |
| 2022-05-16 | -47.35 |
| 2022-05-13 | -46.18 |
| 2022-05-12 | -46.18 |
| 2022-05-11 | -42.67 |
| 2022-05-10 | -42.67 |
| 2022-05-06 | -42.67 |
| 2022-05-05 | -42.67 |
| 2022-05-04 | -41.50 |
| 2022-05-03 | -47.35 |
| 2022-04-29 | -49.69 |
| 2022-04-28 | -49.69 |
| 2022-04-27 | -49.69 |
| 2022-04-26 | -53.20 |
| 2022-04-25 | -53.20 |
| 2022-04-22 | -53.20 |
| 2022-04-21 | -54.37 |
| 2022-04-20 | -54.37 |
| 2022-04-19 | -54.37 |
| 2022-04-14 | -54.37 |
| 2022-04-13 | -48.52 |
| 2022-04-12 | -48.52 |
| 2022-04-11 | -48.52 |
| 2022-04-08 | -48.52 |
| 2022-04-07 | -46.18 |
| 2022-04-06 | -53.20 |
| 2022-04-04 | -53.20 |
| 2022-04-01 | -53.20 |
| 2022-03-31 | -54.37 |
| 2022-03-30 | -53.20 |
| 2022-03-29 | -53.20 |
| 2022-03-28 | -53.20 |
| 2022-03-25 | -53.20 |
| 2022-03-24 | -53.20 |
| 2022-03-23 | -53.20 |
| 2022-03-22 | -53.20 |
| 2022-03-21 | -53.20 |
| 2022-03-18 | -53.20 |
| 2022-03-17 | -53.20 |
| 2022-03-16 | -53.20 |
| 2022-03-15 | -53.20 |
| 2022-03-14 | -53.20 |
| 2022-03-11 | -47.35 |
| 2022-03-10 | -46.18 |
| 2022-03-09 | -46.18 |
| 2022-03-08 | -46.18 |
| 2022-03-07 | -46.18 |
| 2022-03-04 | -46.18 |
| 2022-03-03 | -45.01 |
| 2022-03-02 | -43.84 |
| 2022-03-01 | -43.84 |
| 2022-02-28 | -43.84 |
| 2022-02-25 | -43.84 |
| 2022-02-24 | -43.84 |
| 2022-02-23 | -43.84 |
| 2022-02-22 | -42.67 |
| 2022-02-21 | -41.50 |
| 2022-02-18 | -41.50 |
| 2022-02-17 | -41.50 |
| 2022-02-16 | -41.50 |
| 2022-02-15 | -43.84 |
| 2022-02-14 | -43.84 |
| 2022-02-11 | -43.84 |
| 2022-02-10 | -43.84 |
| 2022-02-09 | -45.01 |
| 2022-02-08 | -47.35 |
| 2022-02-07 | -50.86 |
| 2022-02-04 | -41.50 |
| 2022-01-31 | -41.50 |
| 2022-01-28 | -37.99 |
| 2022-01-27 | -42.67 |
| 2022-01-26 | -42.67 |
| 2022-01-25 | -42.67 |
| 2022-01-24 | -42.67 |
| 2022-01-21 | -42.67 |
| 2022-01-20 | -42.67 |
| 2022-01-19 | -45.01 |
| 2022-01-18 | -45.01 |
| 2022-01-17 | -46.18 |
| 2022-01-14 | -41.50 |
| 2022-01-13 | -42.67 |
| 2022-01-12 | -42.67 |
| 2022-01-11 | -42.67 |
| 2022-01-10 | -33.31 |
| 2022-01-07 | -41.50 |
| 2022-01-06 | -41.50 |
| 2022-01-05 | -43.84 |
| 2022-01-04 | -43.84 |
| 2022-01-03 | -43.84 |
| 2021-12-31 | -43.84 |
| 2021-12-30 | -43.84 |
| 2021-12-29 | -43.84 |
| 2021-12-28 | -43.84 |
| 2021-12-24 | -39.16 |
| 2021-12-23 | -39.16 |
| 2021-12-22 | -39.16 |
| 2021-12-21 | -39.16 |
| 2021-12-20 | -39.16 |
| 2021-12-17 | -39.16 |
| 2021-12-16 | -39.16 |
| 2021-12-15 | -39.16 |
| 2021-12-14 | -39.16 |
| 2021-12-13 | -39.16 |
| 2021-12-10 | -39.16 |
| 2021-12-09 | -39.16 |
| 2021-12-08 | -39.16 |
| 2021-12-07 | -39.16 |
| 2021-12-06 | -39.16 |
| 2021-12-03 | -39.16 |
| 2021-12-02 | -39.16 |
| 2021-12-01 | -39.16 |
| 2021-11-30 | -39.16 |
| 2021-11-29 | -37.99 |
| 2021-11-26 | -36.82 |
| 2021-11-25 | -35.65 |
| 2021-11-24 | -34.48 |
| 2021-11-23 | -33.31 |
| 2021-11-22 | -40.33 |
| 2021-11-19 | -40.33 |
| 2021-11-18 | -40.33 |
| 2021-11-17 | -40.33 |
| 2021-11-16 | -41.50 |
| 2021-11-15 | -41.50 |
| 2021-11-12 | -43.84 |
| 2021-11-11 | -43.84 |
| 2021-11-10 | -45.01 |
| 2021-11-09 | -40.33 |
| 2021-11-08 | -40.33 |
| 2021-11-05 | -35.65 |
| 2021-11-04 | -35.65 |
| 2021-11-03 | -35.65 |
| 2021-11-02 | -27.46 |
| 2021-11-01 | -28.63 |
| 2021-10-29 | -28.63 |
| 2021-10-28 | -28.63 |
| 2021-10-27 | -32.14 |
| 2021-10-26 | -32.14 |
| 2021-10-25 | -30.97 |
| 2021-10-22 | -30.97 |
| 2021-10-21 | -30.97 |
| 2021-10-20 | -29.80 |
| 2021-10-19 | -29.80 |
| 2021-10-18 | -28.63 |
| 2021-10-15 | -27.46 |
| 2021-10-12 | -27.46 |
| 2021-10-11 | -29.80 |
| 2021-10-08 | -34.48 |
| 2021-10-07 | -33.31 |
| 2021-10-06 | -33.31 |
| 2021-10-05 | -32.14 |
| 2021-10-04 | -32.14 |
| 2021-09-30 | -32.14 |
| 2021-09-29 | -30.97 |
| 2021-09-28 | -30.97 |
| 2021-09-27 | -30.97 |
| 2021-09-24 | -30.97 |
| 2021-09-23 | -30.97 |
| 2021-09-21 | -30.97 |
| 2021-09-20 | -30.97 |
| 2021-09-17 | -30.97 |
| 2021-09-16 | -30.97 |
| 2021-09-15 | -27.46 |
| 2021-09-14 | -29.80 |
| 2021-09-13 | -29.80 |
| 2021-09-10 | -28.63 |
| 2021-09-09 | -29.80 |
| 2021-09-08 | -29.80 |
| 2021-09-07 | -29.80 |
| 2021-09-06 | -28.63 |
| 2021-09-03 | -27.46 |
| 2021-09-02 | -27.46 |
| 2021-09-01 | -28.63 |
| 2021-08-31 | -27.46 |
| 2021-08-30 | -29.80 |
| 2021-08-27 | -33.31 |
| 2021-08-26 | -13.42 |
| 2021-08-25 | -14.59 |
| 2021-08-24 | -6.40 |
| 2021-08-23 | -6.40 |
| 2021-08-20 | -6.40 |
| 2021-08-19 | -1.73 |
| 2021-08-18 | -8.74 |
| 2021-08-17 | -9.91 |
| 2021-08-16 | -9.91 |
| 2021-08-13 | -9.91 |
| 2021-08-12 | -8.74 |
| 2021-08-11 | -5.23 |
| 2021-08-10 | -8.74 |
| 2021-08-09 | -7.57 |
| 2021-08-06 | -12.25 |
| 2021-08-05 | -14.59 |
| 2021-08-04 | -12.25 |
| 2021-08-03 | -11.08 |
| 2021-08-02 | -5.23 |
| 2021-07-30 | -5.23 |
| 2021-07-29 | -5.23 |
| 2021-07-28 | -4.06 |
| 2021-07-27 | -11.08 |
| 2021-07-26 | -8.74 |
| 2021-07-23 | -14.59 |
| 2021-07-22 | -14.59 |
| 2021-07-21 | -21.61 |
| 2021-07-20 | -15.76 |
| 2021-07-19 | -15.76 |
| 2021-07-16 | -11.08 |
| 2021-07-15 | -14.59 |
| 2021-07-14 | -15.76 |
| 2021-07-13 | -15.76 |
| 2021-07-12 | -16.93 |
| 2021-07-09 | -12.25 |
| 2021-07-08 | -14.59 |
| 2021-07-07 | -19.27 |
| 2021-07-06 | -14.59 |
| 2021-07-05 | -19.27 |
| 2021-07-02 | -15.76 |
| 2021-06-30 | -11.08 |
| 2021-06-29 | -19.27 |
| 2021-06-28 | -19.27 |
| 2021-06-25 | -25.12 |
| 2021-06-24 | -25.12 |
| 2021-06-23 | -25.12 |
| 2021-06-22 | -21.61 |
| 2021-06-21 | -14.59 |
| 2021-06-18 | -18.10 |
| 2021-06-17 | -23.95 |
| 2021-06-16 | -22.78 |
| 2021-06-15 | -21.61 |
| 2021-06-11 | -21.61 |
| 2021-06-10 | -18.10 |
| 2021-06-09 | -15.76 |
| 2021-06-08 | -14.59 |
| 2021-06-07 | -13.42 |
| 2021-06-04 | -13.42 |
| 2021-06-03 | -13.42 |
| 2021-06-02 | -21.61 |
| 2021-06-01 | -21.61 |
| 2021-05-31 | -23.95 |
| 2021-05-28 | -22.78 |
| 2021-05-27 | -19.27 |
| 2021-05-26 | -16.93 |
| 2021-05-25 | -16.93 |
| 2021-05-24 | -14.59 |
| 2021-05-21 | -14.59 |
| 2021-05-20 | -22.78 |
| 2021-05-18 | -19.27 |
| 2021-05-17 | -18.10 |
| 2021-05-14 | -21.61 |
| 2021-05-13 | -15.76 |
| 2021-05-12 | -14.59 |
| 2021-05-11 | -19.27 |
| 2021-05-10 | -5.23 |
| 2021-05-07 | -5.23 |
| 2021-05-06 | -7.57 |
| 2021-05-05 | -6.40 |
| 2021-05-04 | -6.40 |
| 2021-05-03 | -6.40 |
| 2021-04-30 | -6.40 |
| 2021-04-29 | -12.25 |
| 2021-04-28 | -9.91 |
| 2021-04-27 | -18.10 |
| 2021-04-26 | -18.10 |
| 2021-04-23 | -18.10 |
| 2021-04-22 | -21.61 |
| 2021-04-21 | -23.95 |
| 2021-04-20 | -23.95 |
| 2021-04-19 | -25.12 |
| 2021-04-16 | -21.61 |
| 2021-04-15 | -21.61 |
| 2021-04-14 | -22.78 |
| 2021-04-13 | -22.78 |
| 2021-04-12 | -28.63 |
| 2021-04-09 | -18.10 |
| 2021-04-08 | -18.10 |
| 2021-04-07 | -27.46 |
| 2021-04-01 | -27.46 |
| 2021-03-31 | -27.46 |
| 2021-03-30 | -29.80 |
| 2021-03-29 | -29.80 |
| 2021-03-26 | -29.80 |
| 2021-03-25 | -29.80 |
| 2021-03-24 | -29.80 |
| 2021-03-23 | -19.27 |
| 2021-03-22 | -18.10 |
| 2021-03-19 | -18.10 |
| 2021-03-18 | -23.95 |
| 2021-03-17 | -23.95 |
| 2021-03-16 | -23.95 |
| 2021-03-15 | -26.29 |
| 2021-03-12 | -29.80 |
| 2021-03-11 | -29.80 |
| 2021-03-10 | -32.14 |
| 2021-03-09 | -28.63 |
| 2021-03-08 | -27.46 |
| 2021-03-05 | -27.46 |
| 2021-03-04 | -22.78 |
| 2021-03-03 | -21.61 |
| 2021-03-02 | -22.78 |
| 2021-03-01 | -21.61 |
| 2021-02-26 | -29.80 |
| 2021-02-25 | -19.27 |
| 2021-02-24 | -22.78 |
| 2021-02-23 | -14.59 |
| 2021-02-22 | -20.44 |
| 2021-02-19 | -11.08 |
| 2021-02-18 | -18.10 |
| 2021-02-17 | -6.40 |
| 2021-02-16 | -18.10 |
| 2021-02-11 | -19.27 |
| 2021-02-10 | -25.12 |
| 2021-02-09 | -29.80 |
| 2021-02-08 | -36.82 |
| 2021-02-05 | -36.82 |
| 2021-02-04 | -36.82 |
| 2021-02-03 | -36.82 |
| 2021-02-02 | -36.82 |
| 2021-02-01 | -36.82 |
| 2021-01-29 | -43.84 |
| 2021-01-28 | -43.84 |
| 2021-01-27 | -43.84 |
| 2021-01-26 | -39.16 |
| 2021-01-25 | -43.84 |
| 2021-01-22 | -35.65 |
| 2021-01-21 | -42.67 |
| 2021-01-20 | -47.35 |
| 2021-01-19 | -42.67 |
| 2021-01-18 | -41.50 |
| 2021-01-15 | -42.67 |
| 2021-01-14 | -40.33 |
| 2021-01-13 | -40.33 |
| 2021-01-12 | -36.82 |
| 2021-01-11 | -37.99 |
| 2021-01-08 | -33.31 |
| 2021-01-07 | -30.97 |
| 2021-01-06 | -25.12 |
| 2021-01-05 | -21.61 |
| 2021-01-04 | -21.61 |
| 2020-12-31 | -26.29 |
| 2020-12-30 | -25.12 |
| 2020-12-29 | -23.95 |
| 2020-12-28 | -21.61 |
| 2020-12-24 | -21.61 |
| 2020-12-23 | -21.61 |
| 2020-12-22 | -21.61 |
| 2020-12-21 | -21.61 |
| 2020-12-18 | -20.44 |
| 2020-12-17 | -21.61 |
| 2020-12-16 | -26.29 |
| 2020-12-15 | -37.99 |
| 2020-12-14 | -37.99 |
| 2020-12-11 | -36.82 |
| 2020-12-10 | -35.65 |
| 2020-12-09 | -34.48 |
| 2020-12-08 | -33.31 |
| 2020-12-07 | -37.99 |
| 2020-12-04 | -36.82 |
| 2020-12-03 | -36.82 |
| 2020-12-02 | -36.82 |
| 2020-12-01 | -36.82 |
| 2020-11-30 | -25.12 |
| 2020-11-27 | -18.10 |
| 2020-11-26 | -20.44 |
| 2020-11-25 | -6.40 |
| 2020-11-24 | -8.74 |
| 2020-11-23 | -8.74 |
| 2020-11-20 | -6.40 |
| 2020-11-19 | -4.06 |
| 2020-11-18 | -1.73 |
| 2020-11-17 | 11.14 |
| 2020-11-16 | 11.14 |
| 2020-11-13 | 11.14 |
| 2020-11-12 | 11.14 |
| 2020-11-11 | 11.14 |
| 2020-11-10 | 11.14 |
| 2020-11-09 | 11.14 |
| 2020-11-06 | 11.14 |
| 2020-11-05 | 11.14 |
| 2020-11-04 | 11.14 |
| 2020-11-03 | 11.14 |
| 2020-11-02 | 15.82 |
| 2020-10-30 | 15.82 |
| 2020-10-29 | 6.46 |
| 2020-10-28 | 6.46 |
| 2020-10-27 | 6.46 |
| 2020-10-23 | 5.29 |
| 2020-10-22 | 4.12 |
| 2020-10-21 | 4.12 |
| 2020-10-20 | 4.12 |
| 2020-10-19 | 4.12 |
| 2020-10-16 | 4.12 |
| 2020-10-15 | 2.95 |
| 2020-10-14 | -5.23 |
| 2020-10-12 | -5.23 |
| 2020-10-09 | -12.25 |
| 2020-10-08 | -12.25 |
| 2020-10-07 | 16.99 |
| 2020-10-06 | 16.99 |
| 2020-10-05 | 16.99 |
| 2020-09-30 | 16.99 |
| 2020-09-29 | 16.99 |
| 2020-09-28 | -7.57 |
| 2020-09-25 | 11.14 |
| 2020-09-24 | 11.14 |
| 2020-09-23 | 11.14 |
| 2020-09-22 | 11.14 |
| 2020-09-21 | 11.14 |
| 2020-09-18 | 12.31 |
| 2020-09-17 | 12.31 |
| 2020-09-16 | 5.29 |
| 2020-09-15 | 5.29 |
| 2020-09-14 | 5.29 |
| 2020-09-11 | 5.29 |
| 2020-09-10 | 2.95 |
| 2020-09-09 | -4.06 |
| 2020-09-08 | -4.06 |
| 2020-09-07 | -6.40 |
| 2020-09-04 | -8.74 |
| 2020-09-03 | -8.74 |
| 2020-09-02 | -8.74 |
| 2020-09-01 | -9.91 |
| 2020-08-31 | -9.91 |
| 2020-08-28 | -9.91 |
| 2020-08-27 | -9.91 |
| 2020-08-26 | -9.91 |
| 2020-08-25 | -11.08 |
| 2020-08-24 | 4.12 |
| 2020-08-21 | -18.10 |
| 2020-08-20 | -21.61 |
| 2020-08-19 | -29.80 |
| 2020-08-18 | -29.80 |
| 2020-08-17 | -39.16 |
| 2020-08-14 | -35.65 |
| 2020-08-13 | -37.99 |
| 2020-08-12 | -37.99 |
| 2020-08-11 | -37.99 |
| 2020-08-10 | -37.99 |
| 2020-08-07 | -37.99 |
| 2020-08-06 | -36.82 |
| 2020-08-05 | -34.48 |
| 2020-08-04 | -34.48 |
| 2020-08-03 | -34.48 |
| 2020-07-31 | -34.48 |
| 2020-07-30 | -34.48 |
| 2020-07-29 | -34.48 |
| 2020-07-28 | -34.48 |
| 2020-07-27 | -34.48 |
| 2020-07-24 | -34.48 |
| 2020-07-23 | -34.48 |
| 2020-07-22 | -34.48 |
| 2020-07-21 | -34.48 |
| 2020-07-20 | -34.48 |
| 2020-07-17 | -34.48 |
| 2020-07-16 | -34.48 |
| 2020-07-15 | -34.48 |
| 2020-07-14 | -34.48 |
| 2020-07-13 | -33.31 |
| 2020-07-10 | -33.31 |
| 2020-07-09 | -33.31 |
| 2020-07-08 | -35.65 |
| 2020-07-07 | -33.31 |
| 2020-07-06 | -33.31 |
| 2020-07-03 | -33.31 |
| 2020-07-02 | -33.31 |
| 2020-06-30 | -28.63 |
| 2020-06-29 | -28.63 |
| 2020-06-26 | -28.63 |
| 2020-06-24 | -28.63 |
| 2020-06-23 | -28.63 |
| 2020-06-22 | -19.27 |
| 2020-06-19 | -19.27 |
| 2020-06-18 | -20.44 |
| 2020-06-17 | -21.61 |
| 2020-06-16 | -13.42 |
| 2020-06-15 | -32.14 |
| 2020-06-12 | -30.97 |
| 2020-06-11 | -30.97 |
| 2020-06-10 | -30.97 |
| 2020-06-09 | -30.97 |
| 2020-06-08 | -30.97 |
| 2020-06-05 | -33.31 |
| 2020-06-04 | -23.95 |
| 2020-06-03 | -23.95 |
| 2020-06-02 | -23.95 |
| 2020-06-01 | -23.95 |
| 2020-05-29 | -23.95 |
| 2020-05-28 | -19.27 |
| 2020-05-27 | -19.27 |
| 2020-05-26 | -19.27 |
| 2020-05-25 | -19.27 |
| 2020-05-22 | -19.27 |
| 2020-05-21 | -19.27 |
| 2020-05-20 | -19.27 |
| 2020-05-19 | -19.27 |
| 2020-05-18 | -19.27 |
| 2020-05-15 | -19.27 |
| 2020-05-14 | -18.10 |
| 2020-05-13 | -18.10 |
| 2020-05-12 | -18.10 |
| 2020-05-11 | -18.10 |
| 2020-05-08 | -18.10 |
| 2020-05-07 | -18.10 |
| 2020-05-06 | -19.27 |
| 2020-05-05 | -20.44 |
| 2020-05-04 | -20.44 |
| 2020-04-29 | -20.44 |
| 2020-04-28 | -18.10 |
| 2020-04-27 | -18.10 |
| 2020-04-24 | -18.10 |
| 2020-04-23 | -21.61 |
| 2020-04-22 | -27.46 |
| 2020-04-21 | -27.46 |
| 2020-04-20 | -27.46 |
| 2020-04-17 | -27.46 |
| 2020-04-16 | -27.46 |
| 2020-04-15 | -27.46 |
| 2020-04-14 | -19.27 |
| 2020-04-09 | -19.27 |
| 2020-04-08 | -11.08 |
| 2020-04-07 | -11.08 |
| 2020-04-06 | -23.95 |
| 2020-04-03 | -23.95 |
| 2020-04-02 | -23.95 |
| 2020-04-01 | -23.95 |
| 2020-03-31 | -23.95 |
| 2020-03-30 | -18.10 |
| 2020-03-27 | -18.10 |
| 2020-03-26 | -18.10 |
| 2020-03-25 | -18.10 |
| 2020-03-24 | -18.10 |
| 2020-03-23 | -20.44 |
| 2020-03-20 | -5.23 |
| 2020-03-19 | -5.23 |
| 2020-03-18 | -0.56 |
| 2020-03-17 | -0.56 |
| 2020-03-16 | -0.56 |
| 2020-03-13 | -0.56 |
| 2020-03-12 | 2.95 |
| 2020-03-11 | 13.48 |
| 2020-03-10 | 13.48 |
| 2020-03-09 | 13.48 |
| 2020-03-06 | 16.99 |
| 2020-03-05 | 19.33 |
| 2020-03-04 | 19.33 |
| 2020-03-03 | 19.33 |
| 2020-03-02 | 16.99 |
| 2020-02-28 | 16.99 |
| 2020-02-27 | 16.99 |
| 2020-02-26 | 16.99 |
| 2020-02-25 | 16.99 |
| 2020-02-24 | 14.65 |
| 2020-02-21 | 14.65 |
| 2020-02-20 | 12.31 |
| 2020-02-19 | 12.31 |
| 2020-02-18 | 12.31 |
| 2020-02-17 | 12.31 |
| 2020-02-14 | 16.99 |
| 2020-02-13 | 5.29 |
| 2020-02-12 | 5.29 |
| 2020-02-11 | 5.29 |
| 2020-02-10 | 9.97 |
| 2020-02-07 | 1.78 |
| 2020-02-06 | 0.61 |
| 2020-02-05 | 5.29 |
| 2020-02-04 | 15.82 |
| 2020-02-03 | 15.82 |
| 2020-01-31 | 22.84 |
| 2020-01-30 | 18.16 |
| 2020-01-29 | 16.99 |
| 2020-01-24 | 16.99 |
| 2020-01-23 | 16.99 |
| 2020-01-22 | 16.99 |
| 2020-01-21 | 16.99 |
| 2020-01-20 | 16.99 |
| 2020-01-17 | 16.99 |
| 2020-01-16 | 11.14 |
| 2020-01-15 | 11.14 |
| 2020-01-14 | 11.14 |
| 2020-01-13 | 11.14 |
| 2020-01-10 | 11.14 |
| 2020-01-09 | 11.14 |
| 2020-01-08 | 11.14 |
| 2020-01-07 | 11.14 |
| 2020-01-06 | 9.97 |
| 2020-01-03 | 9.97 |
| 2020-01-02 | 5.29 |
| 2019-12-31 | 11.14 |
| 2019-12-30 | 11.14 |
| 2019-12-27 | 11.14 |
| 2019-12-24 | 9.97 |
| 2019-12-23 | 11.14 |
| 2019-12-20 | 14.65 |
| 2019-12-19 | 14.65 |
| 2019-12-18 | 14.65 |
| 2019-12-17 | 14.65 |
| 2019-12-16 | 14.65 |
| 2019-12-13 | 14.65 |
| 2019-12-12 | 14.65 |
| 2019-12-11 | 14.65 |
| 2019-12-10 | 15.82 |
| 2019-12-09 | 16.99 |
| 2019-12-06 | 16.99 |
| 2019-12-05 | 16.99 |
| 2019-12-04 | 16.99 |
| 2019-12-03 | 12.31 |
| 2019-12-02 | 12.31 |
| 2019-11-29 | 15.82 |
| 2019-11-28 | 19.33 |
| 2019-11-27 | 19.33 |
| 2019-11-26 | 21.67 |
| 2019-11-25 | 21.67 |
| 2019-11-22 | 20.50 |
| 2019-11-21 | 20.50 |
| 2019-11-20 | 20.50 |
| 2019-11-19 | 20.50 |
| 2019-11-18 | 20.50 |
| 2019-11-15 | 24.01 |
| 2019-11-14 | 22.84 |
| 2019-11-13 | 22.84 |
| 2019-11-12 | 24.01 |
| 2019-11-11 | 22.84 |
| 2019-11-08 | 22.84 |
| 2019-11-07 | 28.69 |
| 2019-11-06 | 28.69 |
| 2019-11-05 | 32.20 |
| 2019-11-04 | 31.03 |
| 2019-11-01 | 28.69 |
| 2019-10-31 | 25.18 |
| 2019-10-30 | 24.01 |
| 2019-10-29 | 22.84 |
| 2019-10-28 | 25.18 |
| 2019-10-25 | 27.52 |
| 2019-10-24 | 27.52 |
| 2019-10-23 | 27.52 |
| 2019-10-22 | 26.35 |
| 2019-10-21 | 28.69 |
| 2019-10-18 | 28.69 |
| 2019-10-17 | 28.69 |
| 2019-10-16 | 28.69 |
| 2019-10-15 | 27.52 |
| 2019-10-14 | 27.52 |
| 2019-10-11 | 27.52 |
| 2019-10-10 | 32.20 |
| 2019-10-09 | 34.54 |
| 2019-10-08 | 32.20 |
| 2019-10-04 | 28.69 |
| 2019-10-03 | 31.03 |
| 2019-10-02 | 31.03 |
| 2019-09-30 | 31.03 |
| 2019-09-27 | 34.54 |
| 2019-09-26 | 31.03 |
| 2019-09-25 | 28.69 |
| 2019-09-24 | 28.69 |
| 2019-09-23 | 28.69 |
| 2019-09-20 | 28.69 |
| 2019-09-19 | 28.69 |
| 2019-09-18 | 28.69 |
| 2019-09-17 | 22.84 |
| 2019-09-16 | 28.69 |
| 2019-09-13 | 28.69 |
| 2019-09-12 | 28.69 |
| 2019-09-11 | 28.69 |
| 2019-09-10 | 28.69 |
| 2019-09-09 | 28.69 |
| 2019-09-06 | 28.69 |
| 2019-09-05 | 28.69 |
| 2019-09-04 | 28.69 |
| 2019-09-03 | 28.69 |
| 2019-09-02 | 28.69 |
| 2019-08-30 | 28.69 |
| 2019-08-29 | 27.52 |
| 2019-08-28 | 40.39 |
| 2019-08-27 | 40.39 |
| 2019-08-26 | 40.39 |
| 2019-08-23 | 53.26 |
| 2019-08-22 | 53.26 |
| 2019-08-21 | 57.94 |
| 2019-08-20 | 57.94 |
| 2019-08-19 | 57.94 |
| 2019-08-16 | 57.94 |
| 2019-08-15 | 57.94 |
| 2019-08-14 | 57.94 |
| 2019-08-13 | 57.94 |
| 2019-08-12 | 57.94 |
| 2019-08-09 | 57.94 |
| 2019-08-08 | 57.94 |
| 2019-08-07 | 57.94 |
| 2019-08-06 | 57.94 |
| 2019-08-05 | 57.94 |
| 2019-08-02 | 57.94 |
| 2019-08-01 | 54.43 |
| 2019-07-31 | 57.94 |
| 2019-07-30 | 57.94 |
| 2019-07-29 | 57.94 |
| 2019-07-26 | 63.79 |
| 2019-07-25 | 63.79 |
| 2019-07-24 | 74.32 |
| 2019-07-23 | 74.32 |
| 2019-07-22 | 74.32 |
| 2019-07-19 | 74.32 |
| 2019-07-18 | 74.32 |
| 2019-07-17 | 74.32 |
| 2019-07-16 | 75.49 |
| 2019-07-15 | 75.49 |
| 2019-07-12 | 75.49 |
| 2019-07-11 | 75.49 |
| 2019-07-10 | 70.81 |
| 2019-07-09 | 70.81 |
| 2019-07-08 | 70.81 |
| 2019-07-05 | 70.81 |
| 2019-07-04 | 70.81 |
| 2019-07-03 | 70.81 |
| 2019-07-02 | 70.81 |
| 2019-06-28 | 70.81 |
| 2019-06-27 | 71.98 |
| 2019-06-26 | 73.15 |
| 2019-06-25 | 73.15 |
| 2019-06-24 | 73.15 |
| 2019-06-21 | 83.68 |
| 2019-06-20 | 83.68 |
| 2019-06-19 | 86.02 |
| 2019-06-18 | 86.02 |
| 2019-06-17 | 86.02 |
| 2019-06-14 | 87.19 |
| 2019-06-13 | 87.19 |
| 2019-06-12 | 87.19 |
| 2019-06-11 | 87.19 |
| 2019-06-10 | 87.19 |
| 2019-06-06 | 87.19 |
| 2019-06-05 | 88.36 |
| 2019-06-04 | 88.36 |
| 2019-06-03 | 88.36 |
| 2019-05-31 | 87.19 |
| 2019-05-30 | 87.19 |
| 2019-05-29 | 87.19 |
| 2019-05-28 | 87.19 |
| 2019-05-27 | 87.19 |
| 2019-05-24 | 87.19 |
| 2019-05-23 | 87.19 |
| 2019-05-22 | 87.19 |
| 2019-05-21 | 87.19 |
| 2019-05-20 | 87.19 |
| 2019-05-17 | 87.19 |
| 2019-05-16 | 87.19 |
| 2019-05-15 | 87.19 |
| 2019-05-14 | 83.68 |
| 2019-05-10 | 87.19 |
| 2019-05-09 | 87.19 |
| 2019-05-08 | 87.19 |
| 2019-05-07 | 93.04 |
| 2019-05-06 | 93.04 |
| 2019-05-03 | 87.19 |
| 2019-05-02 | 87.19 |
| 2019-04-30 | 87.19 |
| 2019-04-29 | 93.04 |
| 2019-04-26 | 87.19 |
| 2019-04-25 | 87.19 |
| 2019-04-24 | 87.19 |
| 2019-04-23 | 93.04 |
| 2019-04-18 | 98.89 |
| 2019-04-17 | 98.89 |
| 2019-04-16 | 98.89 |
| 2019-04-15 | 98.89 |
| 2019-04-12 | 98.89 |
| 2019-04-11 | 110.59 |
| 2019-04-10 | 110.59 |
| 2019-04-09 | 110.59 |
| 2019-04-08 | 110.59 |
| 2019-04-04 | 110.59 |
| 2019-04-03 | 110.59 |
| 2019-04-02 | 110.59 |
| 2019-04-01 | 121.12 |
| 2019-03-29 | 122.29 |
| 2019-03-28 | 132.82 |
| 2019-03-27 | 132.82 |
| 2019-03-26 | 132.82 |
| 2019-03-25 | 122.29 |
| 2019-03-22 | 122.29 |
| 2019-03-21 | 122.29 |
| 2019-03-20 | 122.29 |
| 2019-03-19 | 122.29 |
| 2019-03-18 | 122.29 |
| 2019-03-15 | 122.29 |
| 2019-03-14 | 122.29 |
| 2019-03-13 | 119.95 |
| 2019-03-12 | 119.95 |
| 2019-03-11 | 122.29 |
| 2019-03-08 | 122.29 |
| 2019-03-07 | 122.29 |
| 2019-03-06 | 118.78 |
| 2019-03-05 | 116.44 |
| 2019-03-04 | 110.59 |
| 2019-03-01 | 110.59 |
| 2019-02-28 | 104.74 |
| 2019-02-27 | 98.89 |
| 2019-02-26 | 104.74 |
| 2019-02-25 | 104.74 |
| 2019-02-22 | 104.74 |
| 2019-02-21 | 104.74 |
| 2019-02-20 | 104.74 |
| 2019-02-19 | 104.74 |
| 2019-02-18 | 104.74 |
| 2019-02-15 | 104.74 |
| 2019-02-14 | 98.89 |
| 2019-02-13 | 105.91 |
| 2019-02-12 | 108.25 |
| 2019-02-11 | 110.59 |
| 2019-02-08 | 114.10 |
| 2019-02-04 | 114.10 |
| 2019-02-01 | 114.10 |
| 2019-01-31 | 112.93 |
| 2019-01-30 | 114.10 |
| 2019-01-29 | 112.93 |
| 2019-01-28 | 112.93 |
| 2019-01-25 | 110.59 |
| 2019-01-24 | 110.59 |
| 2019-01-23 | 116.44 |
| 2019-01-22 | 110.59 |
| 2019-01-21 | 110.59 |
| 2019-01-18 | 110.59 |
| 2019-01-17 | 104.74 |
| 2019-01-16 | 104.74 |
| 2019-01-15 | 104.74 |
| 2019-01-14 | 104.74 |
| 2019-01-11 | 104.74 |
| 2019-01-10 | 100.06 |
| 2019-01-09 | 98.89 |
| 2019-01-08 | 98.89 |
| 2019-01-07 | 98.89 |
| 2019-01-04 | 98.89 |
| 2019-01-03 | 98.89 |
| 2019-01-02 | 98.89 |
| 2018-12-31 | 115.27 |
| 2018-12-28 | 122.29 |
| 2018-12-27 | 93.04 |
| 2018-12-24 | 93.04 |
| 2018-12-21 | 93.04 |
| 2018-12-20 | 93.04 |
| 2018-12-19 | 88.36 |
| 2018-12-18 | 88.36 |
| 2018-12-17 | 88.36 |
| 2018-12-14 | 88.36 |
| 2018-12-13 | 88.36 |
| 2018-12-12 | 88.36 |
| 2018-12-11 | 88.36 |
| 2018-12-10 | 88.36 |
| 2018-12-07 | 93.04 |
| 2018-12-06 | 93.04 |
| 2018-12-05 | 109.42 |
| 2018-12-04 | 109.42 |
| 2018-12-03 | 101.23 |
| 2018-11-30 | 101.23 |
| 2018-11-29 | 101.23 |
| 2018-11-28 | 101.23 |
| 2018-11-27 | 100.06 |
| 2018-11-26 | 96.55 |
| 2018-11-23 | 96.55 |
| 2018-11-22 | 101.23 |
| 2018-11-21 | 101.23 |
| 2018-11-20 | 101.23 |
| 2018-11-19 | 114.10 |
| 2018-11-16 | 116.44 |
| 2018-11-15 | 122.29 |
| 2018-11-14 | 109.42 |
| 2018-11-13 | 116.44 |
| 2018-11-12 | 116.44 |
| 2018-11-09 | 116.44 |
| 2018-11-08 | 116.44 |
| 2018-11-07 | 116.44 |
| 2018-11-06 | 116.44 |
| 2018-11-05 | 116.44 |
| 2018-11-02 | 112.93 |
| 2018-11-01 | 111.76 |
| 2018-10-31 | 110.59 |
| 2018-10-30 | 110.59 |
| 2018-10-29 | 110.59 |
| 2018-10-26 | 110.59 |
| 2018-10-25 | 110.59 |
| 2018-10-24 | 110.59 |
| 2018-10-23 | 111.76 |
| 2018-10-22 | 116.44 |
| 2018-10-19 | 115.27 |
| 2018-10-18 | 115.27 |
| 2018-10-16 | 115.27 |
| 2018-10-15 | 115.27 |
| 2018-10-12 | 115.27 |
| 2018-10-11 | 115.27 |
| 2018-10-10 | 139.84 |
| 2018-10-09 | 145.69 |
| 2018-10-08 | 172.60 |
| 2018-10-05 | 173.77 |
| 2018-10-04 | 173.77 |
| 2018-10-03 | 162.07 |
| 2018-10-02 | 162.07 |
| 2018-09-28 | 123.46 |
| 2018-09-27 | 122.29 |
| 2018-09-26 | 144.52 |
| 2018-09-24 | 151.54 |
| 2018-09-21 | 145.69 |
| 2018-09-20 | 133.99 |
| 2018-09-19 | 133.99 |
| 2018-09-18 | 139.84 |
| 2018-09-17 | 128.14 |
| 2018-09-14 | 121.12 |
| 2018-09-13 | 143.35 |
| 2018-09-12 | 155.05 |
| 2018-09-11 | 155.05 |
| 2018-09-10 | 158.56 |
| 2018-09-07 | 174.94 |
| 2018-09-06 | 176.11 |
| 2018-09-05 | 176.11 |
| 2018-09-04 | 177.28 |
| 2018-09-03 | 179.62 |
| 2018-08-31 | 190.14 |
| 2018-08-30 | 191.31 |
| 2018-08-29 | 186.64 |
| 2018-08-28 | 190.14 |
| 2018-08-27 | 188.98 |
| 2018-08-24 | 188.98 |
| 2018-08-23 | 174.94 |
| 2018-08-22 | 188.98 |
| 2018-08-21 | 188.98 |
| 2018-08-20 | 188.98 |
| 2018-08-17 | 191.31 |
| 2018-08-16 | 191.31 |
| 2018-08-15 | 190.14 |
| 2018-08-14 | 188.98 |
| 2018-08-13 | 198.33 |
| 2018-08-10 | 192.48 |
| 2018-08-09 | 191.31 |
| 2018-08-08 | 191.31 |
| 2018-08-07 | 192.48 |
| 2018-08-06 | 192.48 |
| 2018-08-03 | 190.14 |
| 2018-08-02 | 192.48 |
| 2018-08-01 | 198.33 |
| 2018-07-31 | 198.33 |
| 2018-07-30 | 191.31 |
| 2018-07-27 | 210.03 |
| 2018-07-26 | 198.33 |
| 2018-07-25 | 192.48 |
| 2018-07-24 | 198.33 |
| 2018-07-23 | 215.88 |
| 2018-07-20 | 210.03 |
| 2018-07-19 | 204.18 |
| 2018-07-18 | 191.31 |
| 2018-07-17 | 204.18 |
| 2018-07-16 | 204.18 |
| 2018-07-13 | 204.18 |
| 2018-07-12 | 210.03 |
| 2018-07-11 | 221.73 |
| 2018-07-10 | 215.88 |
| 2018-07-09 | 215.88 |
| 2018-07-06 | 227.58 |
| 2018-07-05 | 215.88 |
| 2018-07-04 | 215.88 |
| 2018-07-03 | 227.58 |
| 2018-06-29 | 233.43 |
| 2018-06-28 | 198.33 |
| 2018-06-27 | 192.48 |
| 2018-06-26 | 204.18 |
| 2018-06-25 | 204.18 |
| 2018-06-22 | 210.03 |
| 2018-06-21 | 215.88 |
| 2018-06-20 | 215.88 |
| 2018-06-19 | 215.88 |
| 2018-06-15 | 215.88 |
| 2018-06-14 | 227.58 |
| 2018-06-13 | 221.73 |
| 2018-06-12 | 227.58 |
| 2018-06-11 | 227.58 |
| 2018-06-08 | 239.28 |
| 2018-06-07 | 239.28 |
| 2018-06-06 | 233.43 |
| 2018-06-05 | 239.28 |
| 2018-06-04 | 239.28 |
| 2018-06-01 | 239.28 |
| 2018-05-31 | 233.43 |
| 2018-05-30 | 227.58 |
| 2018-05-29 | 227.58 |
| 2018-05-28 | 233.43 |
| 2018-05-25 | 233.43 |
| 2018-05-24 | 227.58 |
| 2018-05-23 | 227.58 |
| 2018-05-21 | 233.43 |
| 2018-05-18 | 233.43 |
| 2018-05-17 | 233.43 |
| 2018-05-16 | 227.58 |
| 2018-05-15 | 221.73 |
| 2018-05-14 | 227.58 |
| 2018-05-11 | 239.28 |
| 2018-05-10 | 239.28 |
| 2018-05-09 | 233.43 |
| 2018-05-08 | 210.03 |
| 2018-05-07 | 215.88 |
| 2018-05-04 | 215.88 |
| 2018-05-03 | 233.43 |
| 2018-05-02 | 233.43 |
| 2018-04-30 | 233.43 |
| 2018-04-27 | 233.43 |
| 2018-04-26 | 233.43 |
| 2018-04-25 | 233.43 |
| 2018-04-24 | 245.13 |
| 2018-04-23 | 250.98 |
| 2018-04-20 | 245.13 |
| 2018-04-19 | 250.98 |
| 2018-04-18 | 245.13 |
| 2018-04-17 | 245.13 |
| 2018-04-16 | 245.13 |
| 2018-04-13 | 245.13 |
| 2018-04-12 | 245.13 |
| 2018-04-11 | 239.28 |
| 2018-04-10 | 239.28 |
| 2018-04-09 | 250.98 |
| 2018-04-06 | 250.98 |
| 2018-04-04 | 256.83 |
| 2018-04-03 | 250.98 |
| 2018-03-29 | 245.13 |
| 2018-03-28 | 239.28 |
| 2018-03-27 | 239.28 |
| 2018-03-26 | 239.28 |
| 2018-03-23 | 233.43 |
| 2018-03-22 | 239.28 |
| 2018-03-21 | 227.58 |
| 2018-03-20 | 233.43 |
| 2018-03-19 | 233.43 |
| 2018-03-16 | 239.28 |
| 2018-03-15 | 239.28 |
| 2018-03-14 | 227.58 |
| 2018-03-13 | 239.28 |
| 2018-03-12 | 245.13 |
| 2018-03-09 | 250.98 |
| 2018-03-08 | 250.98 |
| 2018-03-07 | 233.43 |
| 2018-03-06 | 245.13 |
| 2018-03-05 | 245.13 |
| 2018-03-02 | 245.13 |
| 2018-03-01 | 250.98 |
| 2018-02-28 | 245.13 |
| 2018-02-27 | 239.28 |
| 2018-02-26 | 245.13 |
| 2018-02-23 | 245.13 |
| 2018-02-22 | 245.13 |
| 2018-02-21 | 262.68 |
| 2018-02-20 | 262.68 |
| 2018-02-15 | 262.68 |
| 2018-02-14 | 256.83 |
| 2018-02-13 | 233.43 |
| 2018-02-12 | 239.28 |
| 2018-02-09 | 245.13 |
| 2018-02-08 | 256.83 |
| 2018-02-07 | 233.43 |
| 2018-02-06 | 239.28 |
| 2018-02-05 | 268.53 |
| 2018-02-02 | 268.53 |
| 2018-02-01 | 268.53 |
| 2018-01-31 | 262.68 |
| 2018-01-30 | 268.53 |
| 2018-01-29 | 291.93 |
| 2018-01-26 | 321.18 |
| 2018-01-25 | 303.63 |
| 2018-01-24 | 309.48 |
| 2018-01-23 | 332.88 |
| 2018-01-22 | 227.58 |
| 2018-01-19 | 233.43 |
| 2018-01-18 | 227.58 |
| 2018-01-17 | 227.58 |
| 2018-01-16 | 215.88 |
| 2018-01-15 | 204.18 |
| 2018-01-12 | 221.73 |
| 2018-01-11 | 215.88 |
| 2018-01-10 | 210.03 |
| 2018-01-09 | 210.03 |
| 2018-01-08 | 215.88 |
| 2018-01-05 | 215.88 |
| 2018-01-04 | 227.58 |
| 2018-01-03 | 239.28 |
| 2018-01-02 | 239.28 |
| 2017-12-29 | 233.43 |
| 2017-12-28 | 239.28 |
| 2017-12-27 | 245.13 |
| 2017-12-22 | 250.98 |
| 2017-12-21 | 250.98 |
| 2017-12-20 | 239.28 |
| 2017-12-19 | 233.43 |
| 2017-12-18 | 227.58 |
| 2017-12-15 | 221.73 |
| 2017-12-14 | 227.58 |
| 2017-12-13 | 221.73 |
| 2017-12-12 | 221.73 |
| 2017-12-11 | 221.73 |
| 2017-12-08 | 227.58 |
| 2017-12-07 | 215.88 |
| 2017-12-06 | 215.88 |
| 2017-12-05 | 227.58 |
| 2017-12-04 | 215.88 |
| 2017-12-01 | 227.58 |
| 2017-11-30 | 233.43 |
| 2017-11-29 | 245.13 |
| 2017-11-28 | 245.13 |
| 2017-11-27 | 239.28 |
| 2017-11-24 | 239.28 |
| 2017-11-23 | 239.28 |
| 2017-11-22 | 239.28 |
| 2017-11-21 | 239.28 |
| 2017-11-20 | 233.43 |
| 2017-11-17 | 239.28 |
| 2017-11-16 | 245.13 |
| 2017-11-15 | 250.98 |
| 2017-11-14 | 256.83 |
| 2017-11-13 | 250.98 |
| 2017-11-10 | 250.98 |
| 2017-11-09 | 250.98 |
| 2017-11-08 | 250.98 |
| 2017-11-07 | 250.98 |
| 2017-11-06 | 250.98 |
| 2017-11-03 | 239.28 |
| 2017-11-02 | 239.28 |
| 2017-11-01 | 239.28 |
| 2017-10-31 | 239.28 |
| 2017-10-30 | 245.13 |
| 2017-10-27 | 245.13 |
| 2017-10-26 | 250.98 |
| 2017-10-25 | 245.13 |
| 2017-10-24 | 245.13 |
| 2017-10-23 | 250.98 |
| 2017-10-20 | 245.13 |
| 2017-10-19 | 245.13 |
| 2017-10-18 | 245.13 |
| 2017-10-17 | 250.98 |
| 2017-10-16 | 250.98 |
| 2017-10-13 | 250.98 |
| 2017-10-12 | 245.13 |
| 2017-10-11 | 245.13 |
| 2017-10-10 | 250.98 |
| 2017-10-09 | 233.43 |
| 2017-10-06 | 245.13 |
| 2017-10-04 | 239.28 |
| 2017-10-03 | 250.98 |
| 2017-09-29 | 227.58 |
| 2017-09-28 | 227.58 |
| 2017-09-27 | 239.28 |
| 2017-09-26 | 239.28 |
| 2017-09-25 | 239.28 |
| 2017-09-22 | 268.53 |
| 2017-09-21 | 233.43 |
| 2017-09-20 | 256.83 |
| 2017-09-19 | 239.28 |
| 2017-09-18 | 239.28 |
| 2017-09-15 | 250.98 |
| 2017-09-14 | 262.68 |
| 2017-09-13 | 204.18 |
| 2017-09-12 | 198.33 |
| 2017-09-11 | 153.88 |
| 2017-09-08 | 143.35 |
| 2017-09-07 | 128.14 |
| 2017-09-06 | 133.99 |
| 2017-09-05 | 131.65 |
| 2017-09-04 | 132.82 |
| 2017-09-01 | 128.14 |
| 2017-08-31 | 126.97 |
| 2017-08-30 | 133.99 |
| 2017-08-29 | 133.99 |
| 2017-08-28 | 132.82 |
| 2017-08-25 | 133.99 |
| 2017-08-24 | 132.82 |
| 2017-08-22 | 131.65 |
| 2017-08-21 | 132.82 |
| 2017-08-18 | 125.80 |
| 2017-08-17 | 133.99 |
| 2017-08-16 | 130.48 |
| 2017-08-15 | 132.82 |
| 2017-08-14 | 132.82 |
| 2017-08-11 | 131.65 |
| 2017-08-10 | 129.31 |
| 2017-08-09 | 132.82 |
| 2017-08-08 | 133.99 |
| 2017-08-07 | 138.67 |
| 2017-08-04 | 137.50 |
| 2017-08-03 | 139.84 |
| 2017-08-02 | 137.50 |
| 2017-08-01 | 135.16 |
| 2017-07-31 | 138.67 |
| 2017-07-28 | 137.50 |
| 2017-07-27 | 136.33 |
| 2017-07-26 | 137.50 |
| 2017-07-25 | 133.99 |
| 2017-07-24 | 124.63 |
| 2017-07-21 | 138.67 |
| 2017-07-20 | 126.97 |
| 2017-07-19 | 116.44 |
| 2017-07-18 | 97.72 |
| 2017-07-17 | 95.38 |
| 2017-07-14 | 97.72 |
| 2017-07-13 | 91.87 |
| 2017-07-12 | 94.21 |
| 2017-07-11 | 87.19 |
| 2017-07-10 | 83.68 |
| 2017-07-07 | 71.98 |
| 2017-07-06 | 71.98 |
| 2017-07-05 | 75.49 |
| 2017-07-04 | 67.30 |
| 2017-07-03 | 67.30 |
| 2017-06-30 | 67.30 |
| 2017-06-29 | 66.13 |
| 2017-06-28 | 61.45 |
| 2017-06-27 | 61.45 |
| 2017-06-26 | 77.83 |
| 2017-06-23 | 80.17 |
| 2017-06-22 | 82.51 |
| 2017-06-21 | 80.17 |
| 2017-06-20 | 83.68 |
| 2017-06-19 | 79.00 |
| 2017-06-16 | 79.00 |
| 2017-06-15 | 81.34 |
| 2017-06-14 | 79.00 |
| 2017-06-13 | 79.00 |
| 2017-06-12 | 75.49 |
| 2017-06-09 | 77.83 |
| 2017-06-08 | 90.70 |
| 2017-06-07 | 79.00 |
| 2017-06-06 | 76.66 |
| 2017-06-05 | 76.66 |
| 2017-06-02 | 84.85 |
| 2017-06-01 | 88.36 |
| 2017-05-31 | 86.02 |
| 2017-05-29 | 86.02 |
| 2017-05-26 | 89.53 |
| 2017-05-25 | 90.70 |
| 2017-05-24 | 89.53 |
| 2017-05-23 | 93.04 |
| 2017-05-22 | 93.04 |
| 2017-05-19 | 96.55 |
| 2017-05-18 | 102.40 |
| 2017-05-17 | 87.19 |
| 2017-05-16 | 88.36 |
| 2017-05-15 | 84.85 |
| 2017-05-12 | 93.04 |
| 2017-05-11 | 93.04 |
| 2017-05-10 | 102.40 |
| 2017-05-09 | 102.40 |
| 2017-05-08 | 109.42 |
| 2017-05-05 | 114.10 |
| 2017-05-04 | 110.59 |
| 2017-05-02 | 119.95 |
| 2017-04-28 | 115.27 |
| 2017-04-27 | 105.91 |
| 2017-04-26 | 122.29 |
| 2017-04-25 | 104.74 |
| 2017-04-24 | 89.53 |
| 2017-04-21 | 82.51 |
| 2017-04-20 | 69.64 |
| 2017-04-19 | 70.81 |
| 2017-04-18 | 57.94 |
| 2017-04-13 | 55.60 |
| 2017-04-12 | 57.94 |
| 2017-04-11 | 60.28 |
| 2017-04-10 | 64.96 |
| 2017-04-07 | 61.45 |
| 2017-04-06 | 56.77 |
| 2017-04-05 | 52.09 |
| 2017-04-03 | 53.26 |
| 2017-03-31 | 50.92 |
| 2017-03-30 | 43.90 |
| 2017-03-29 | 46.24 |
| 2017-03-28 | 47.41 |
| 2017-03-27 | 49.75 |
| 2017-03-24 | 52.09 |
| 2017-03-23 | 54.43 |
| 2017-03-22 | 53.26 |
| 2017-03-21 | 52.09 |
| 2017-03-20 | 55.60 |
| 2017-03-17 | 59.11 |
| 2017-03-16 | 60.28 |
| 2017-03-15 | 59.11 |
| 2017-03-14 | 59.11 |
| 2017-03-13 | 62.62 |
| 2017-03-10 | 63.79 |
| 2017-03-09 | 63.79 |
| 2017-03-08 | 63.79 |
| 2017-03-07 | 60.28 |
| 2017-03-06 | 62.62 |
| 2017-03-03 | 63.79 |
| 2017-03-02 | 63.79 |
| 2017-03-01 | 59.11 |
| 2017-02-28 | 62.62 |
| 2017-02-27 | 63.79 |
| 2017-02-24 | 66.13 |
| 2017-02-23 | 71.98 |
| 2017-02-22 | 71.98 |
| 2017-02-21 | 73.15 |
| 2017-02-20 | 75.49 |
| 2017-02-17 | 70.81 |
| 2017-02-16 | 70.81 |
| 2017-02-15 | 69.64 |
| 2017-02-14 | 69.64 |
| 2017-02-13 | 71.98 |
| 2017-02-10 | 75.49 |
| 2017-02-09 | 84.85 |
| 2017-02-08 | 70.81 |
| 2017-02-07 | 67.30 |
| 2017-02-06 | 62.62 |
| 2017-02-03 | 61.45 |
| 2017-02-02 | 63.79 |
| 2017-02-01 | 63.79 |
| 2017-01-27 | 63.79 |
| 2017-01-26 | 63.79 |
| 2017-01-25 | 63.79 |
| 2017-01-24 | 62.62 |
| 2017-01-23 | 63.79 |
| 2017-01-20 | 61.45 |
| 2017-01-19 | 66.13 |
| 2017-01-18 | 59.11 |
| 2017-01-17 | 60.28 |
| 2017-01-16 | 59.11 |
| 2017-01-13 | 63.79 |
| 2017-01-12 | 64.96 |
| 2017-01-11 | 66.13 |
| 2017-01-10 | 66.13 |
| 2017-01-09 | 63.79 |
| 2017-01-06 | 63.79 |
| 2017-01-05 | 66.13 |
| 2017-01-04 | 61.45 |
| 2017-01-03 | 63.79 |
| 2016-12-30 | 69.64 |
| 2016-12-29 | 55.60 |
| 2016-12-28 | 54.43 |
| 2016-12-23 | 55.60 |
| 2016-12-22 | 57.94 |
| 2016-12-21 | 59.11 |
| 2016-12-20 | 61.45 |
| 2016-12-19 | 59.11 |
| 2016-12-16 | 54.43 |
| 2016-12-15 | 55.60 |
| 2016-12-14 | 54.43 |
| 2016-12-13 | 60.28 |
| 2016-12-12 | 60.28 |
| 2016-12-09 | 67.30 |
| 2016-12-08 | 66.13 |
| 2016-12-07 | 67.30 |
| 2016-12-06 | 75.49 |
| 2016-12-05 | 79.00 |
| 2016-12-02 | 82.51 |
| 2016-12-01 | 81.34 |
| 2016-11-30 | 76.66 |
| 2016-11-29 | 77.83 |
| 2016-11-28 | 77.83 |
| 2016-11-25 | 80.17 |
| 2016-11-24 | 80.17 |
| 2016-11-23 | 77.83 |
| 2016-11-22 | 82.51 |
| 2016-11-21 | 86.02 |
| 2016-11-18 | 84.85 |
| 2016-11-17 | 84.85 |
| 2016-11-16 | 86.02 |
| 2016-11-15 | 86.02 |
| 2016-11-14 | 87.19 |
| 2016-11-11 | 93.04 |
| 2016-11-10 | 91.87 |
| 2016-11-09 | 83.68 |
| 2016-11-08 | 90.70 |
| 2016-11-07 | 86.02 |
| 2016-11-04 | 86.02 |
| 2016-11-03 | 87.19 |
| 2016-11-02 | 82.51 |
| 2016-11-01 | 86.02 |
| 2016-10-31 | 71.98 |
| 2016-10-28 | 70.81 |
| 2016-10-27 | 67.30 |
| 2016-10-26 | 77.83 |
| 2016-10-25 | 83.68 |
| 2016-10-24 | 83.68 |
| 2016-10-20 | 93.04 |
| 2016-10-19 | 90.70 |
| 2016-10-18 | 109.42 |
| 2016-10-17 | 76.66 |
| 2016-10-14 | 55.60 |
| 2016-10-13 | 49.75 |
| 2016-10-12 | 50.92 |
| 2016-10-11 | 49.75 |
| 2016-10-07 | 59.11 |
| 2016-10-06 | 53.26 |
| 2016-10-05 | 54.43 |
| 2016-10-04 | 56.77 |
| 2016-10-03 | 53.26 |
| 2016-09-30 | 52.09 |
| 2016-09-29 | 52.09 |
| 2016-09-28 | 52.09 |
| 2016-09-27 | 53.26 |
| 2016-09-26 | 55.60 |
| 2016-09-23 | 53.26 |
| 2016-09-22 | 54.43 |
| 2016-09-21 | 57.94 |
| 2016-09-20 | 57.94 |
| 2016-09-19 | 53.65 |
| 2016-09-15 | 51.32 |
| 2016-09-14 | 51.32 |
| 2016-09-13 | 50.16 |
| 2016-09-12 | 49.00 |
| 2016-09-09 | 47.83 |
| 2016-09-08 | 49.00 |
| 2016-09-07 | 44.34 |
| 2016-09-06 | 55.98 |
| 2016-09-05 | 58.31 |
| 2016-09-02 | 57.14 |
| 2016-09-01 | 55.98 |
| 2016-08-31 | 58.31 |
| 2016-08-30 | 58.31 |
| 2016-08-29 | 55.98 |
| 2016-08-26 | 57.14 |
| 2016-08-25 | 55.98 |
| 2016-08-24 | 53.65 |
| 2016-08-23 | 53.65 |
| 2016-08-22 | 57.14 |
| 2016-08-19 | 51.32 |
| 2016-08-18 | 53.65 |
| 2016-08-17 | 60.64 |
| 2016-08-16 | 66.46 |
| 2016-08-15 | 68.78 |
| 2016-08-12 | 67.62 |
| 2016-08-11 | 68.78 |
| 2016-08-10 | 73.44 |
| 2016-08-09 | 76.93 |
| 2016-08-08 | 76.93 |
| 2016-08-05 | 83.92 |
| 2016-08-04 | 79.26 |
| 2016-08-03 | 82.75 |
| 2016-08-01 | 95.56 |
| 2016-07-29 | 101.38 |
| 2016-07-28 | 103.71 |
| 2016-07-27 | 103.71 |
| 2016-07-26 | 106.03 |
| 2016-07-25 | 106.03 |
| 2016-07-22 | 107.20 |
| 2016-07-21 | 113.02 |
| 2016-07-20 | 113.02 |
| 2016-07-19 | 104.87 |
| 2016-07-18 | 109.53 |
| 2016-07-15 | 106.03 |
| 2016-07-14 | 107.20 |
| 2016-07-13 | 108.36 |
| 2016-07-12 | 93.23 |
| 2016-07-11 | 89.74 |
| 2016-07-08 | 87.41 |
| 2016-07-07 | 99.05 |
| 2016-07-06 | 97.89 |
| 2016-07-05 | 104.87 |
| 2016-07-04 | 111.85 |
| 2016-06-30 | 118.84 |
| 2016-06-29 | 107.20 |
| 2016-06-28 | 107.20 |
| 2016-06-27 | 113.02 |
| 2016-06-24 | 111.85 |
| 2016-06-23 | 115.35 |
| 2016-06-22 | 115.35 |
| 2016-06-21 | 116.51 |
| 2016-06-20 | 113.02 |
| 2016-06-17 | 117.67 |
| 2016-06-16 | 118.84 |
| 2016-06-15 | 123.49 |
| 2016-06-14 | 118.84 |
| 2016-06-13 | 118.84 |
| 2016-06-10 | 124.66 |
| 2016-06-08 | 124.66 |
| 2016-06-07 | 123.49 |
| 2016-06-06 | 126.99 |
| 2016-06-03 | 121.17 |
| 2016-06-02 | 128.15 |
| 2016-06-01 | 138.63 |
| 2016-05-31 | 132.81 |
| 2016-05-30 | 139.79 |
| 2016-05-27 | 165.40 |
| 2016-05-26 | 170.06 |
| 2016-05-25 | 179.37 |
| 2016-05-24 | 181.70 |
| 2016-05-23 | 185.19 |
| 2016-05-20 | 181.70 |
| 2016-05-19 | 185.19 |
| 2016-05-18 | 159.58 |
| 2016-05-17 | 174.71 |
| 2016-05-16 | 173.55 |
| 2016-05-13 | 131.64 |
| 2016-05-12 | 136.30 |
| 2016-05-11 | 133.97 |
| 2016-05-10 | 147.94 |
| 2016-05-09 | 156.09 |
| 2016-05-06 | 154.92 |
| 2016-05-05 | 165.40 |
| 2016-05-04 | 158.41 |
| 2016-05-03 | 167.73 |
| 2016-04-29 | 164.23 |
| 2016-04-28 | 178.20 |
| 2016-04-27 | 182.86 |
| 2016-04-26 | 177.04 |
| 2016-04-25 | 174.71 |
| 2016-04-22 | 173.55 |
| 2016-04-21 | 173.55 |
| 2016-04-20 | 178.20 |
| 2016-04-19 | 179.37 |
| 2016-04-18 | 177.04 |
| 2016-04-15 | 161.74 |
| 2016-04-14 | 187.69 |
| 2016-04-13 | 221.53 |
| 2016-04-12 | 221.53 |
| 2016-04-11 | 232.82 |
| 2016-04-08 | 227.18 |
| 2016-04-07 | 261.02 |
| 2016-04-06 | 255.38 |
| 2016-04-05 | 249.74 |
| 2016-04-01 | 261.02 |
| 2016-03-31 | 261.02 |
| 2016-03-30 | 272.30 |
| 2016-03-29 | 272.30 |
| 2016-03-24 | 277.94 |
| 2016-03-23 | 277.94 |
| 2016-03-22 | 283.59 |
| 2016-03-21 | 283.59 |
| 2016-03-18 | 277.94 |
| 2016-03-17 | 277.94 |
| 2016-03-16 | 261.02 |
| 2016-03-15 | 283.59 |
| 2016-03-14 | 283.59 |
| 2016-03-11 | 272.30 |
| 2016-03-10 | 261.02 |
| 2016-03-09 | 266.66 |
| 2016-03-08 | 283.59 |
| 2016-03-07 | 283.59 |
| 2016-03-04 | 266.66 |
| 2016-03-03 | 289.23 |
| 2016-03-02 | 272.30 |
| 2016-03-01 | 261.02 |
| 2016-02-29 | 255.38 |
| 2016-02-26 | 277.94 |
| 2016-02-25 | 266.66 |
| 2016-02-24 | 261.02 |
| 2016-02-23 | 261.02 |
| 2016-02-22 | 266.66 |
| 2016-02-19 | 266.66 |
| 2016-02-18 | 261.02 |
| 2016-02-17 | 261.02 |
| 2016-02-16 | 261.02 |
| 2016-02-15 | 266.66 |
| 2016-02-12 | 255.38 |
| 2016-02-11 | 255.38 |
| 2016-02-05 | 261.02 |
| 2016-02-04 | 261.02 |
| 2016-02-03 | 261.02 |
| 2016-02-02 | 272.30 |
| 2016-02-01 | 272.30 |
| 2016-01-29 | 283.59 |
| 2016-01-28 | 283.59 |
| 2016-01-27 | 283.59 |
| 2016-01-26 | 277.94 |
| 2016-01-25 | 283.59 |
| 2016-01-22 | 277.94 |
| 2016-01-21 | 255.38 |
| 2016-01-20 | 272.30 |
| 2016-01-19 | 283.59 |
| 2016-01-18 | 277.94 |
| 2016-01-15 | 283.59 |
| 2016-01-14 | 294.87 |
| 2016-01-13 | 306.15 |
| 2016-01-12 | 294.87 |
| 2016-01-11 | 283.59 |
| 2016-01-08 | 294.87 |
| 2016-01-07 | 323.07 |
| 2016-01-06 | 328.71 |
| 2016-01-05 | 323.07 |
| 2016-01-04 | 323.07 |
| 2015-12-31 | 351.28 |
| 2015-12-30 | 351.28 |
| 2015-12-29 | 334.35 |
| 2015-12-28 | 317.43 |
| 2015-12-24 | 317.43 |
| 2015-12-23 | 328.71 |
| 2015-12-22 | 323.07 |
| 2015-12-21 | 323.07 |
| 2015-12-18 | 311.79 |
| 2015-12-17 | 311.79 |
| 2015-12-16 | 300.51 |
| 2015-12-15 | 317.43 |
| 2015-12-14 | 317.43 |
| 2015-12-11 | 317.43 |
| 2015-12-10 | 323.07 |
| 2015-12-09 | 328.71 |
| 2015-12-08 | 328.71 |
| 2015-12-07 | 334.35 |
| 2015-12-04 | 339.99 |
| 2015-12-03 | 345.64 |
| 2015-12-02 | 351.28 |
| 2015-12-01 | 351.28 |
| 2015-11-30 | 351.28 |
| 2015-11-27 | 351.28 |
| 2015-11-26 | 385.12 |
| 2015-11-25 | 407.69 |
| 2015-11-24 | 418.97 |
| 2015-11-23 | 413.33 |
| 2015-11-20 | 402.05 |
| 2015-11-19 | 396.40 |
| 2015-11-18 | 379.48 |
| 2015-11-17 | 373.84 |
| 2015-11-16 | 344.51 |
| 2015-11-13 | 353.53 |
| 2015-11-12 | 339.99 |
| 2015-11-11 | 326.46 |
| 2015-11-10 | 317.43 |
| 2015-11-09 | 342.25 |
| 2015-11-06 | 312.92 |
| 2015-11-05 | 276.82 |
| 2015-11-04 | 267.79 |
| 2015-11-03 | 263.28 |
| 2015-11-02 | 254.25 |
| 2015-10-30 | 261.02 |
| 2015-10-29 | 258.77 |
| 2015-10-28 | 261.02 |
| 2015-10-27 | 261.02 |
| 2015-10-26 | 263.28 |
| 2015-10-23 | 258.77 |
| 2015-10-22 | 261.02 |
| 2015-10-20 | 265.53 |
| 2015-10-19 | 265.53 |
| 2015-10-16 | 267.79 |
| 2015-10-15 | 276.82 |
| 2015-10-14 | 270.05 |
| 2015-10-13 | 292.61 |
| 2015-10-12 | 294.87 |
| 2015-10-09 | 281.33 |
| 2015-10-08 | 283.59 |
| 2015-10-07 | 283.59 |
| 2015-10-06 | 285.84 |
| 2015-10-05 | 288.10 |
| 2015-10-02 | 315.17 |
| 2015-09-30 | 324.20 |
| 2015-09-29 | 303.89 |
| 2015-09-25 | 310.66 |
| 2015-09-24 | 310.66 |
| 2015-09-23 | 317.43 |
| 2015-09-22 | 326.46 |
| 2015-09-21 | 292.61 |
| 2015-09-18 | 299.38 |
| 2015-09-17 | 294.87 |
| 2015-09-16 | 283.59 |
| 2015-09-15 | 279.07 |
| 2015-09-14 | 288.10 |
| 2015-09-11 | 285.84 |
| 2015-09-10 | 288.10 |
| 2015-09-09 | 285.84 |
| 2015-09-08 | 292.61 |
| 2015-09-07 | 292.61 |
| 2015-09-04 | 319.69 |
| 2015-09-02 | 317.43 |
| 2015-09-01 | 315.17 |
| 2015-08-31 | 317.43 |
| 2015-08-28 | 324.20 |
| 2015-08-27 | 317.43 |
| 2015-08-26 | 290.35 |
| 2015-08-25 | 310.66 |
| 2015-08-24 | 306.15 |
| 2015-08-21 | 351.28 |
| 2015-08-20 | 369.33 |
| 2015-08-19 | 364.82 |
| 2015-08-18 | 360.30 |
| 2015-08-17 | 364.82 |
| 2015-08-14 | 351.28 |
| 2015-08-13 | 355.79 |
| 2015-08-12 | 346.76 |
| 2015-08-11 | 367.07 |
| 2015-08-10 | 364.82 |
| 2015-08-07 | 362.56 |
| 2015-08-06 | 360.30 |
| 2015-08-05 | 349.02 |
| 2015-08-04 | 351.28 |
| 2015-08-03 | 373.84 |
| 2015-07-31 | 376.10 |
| 2015-07-30 | 391.89 |
| 2015-07-29 | 389.64 |
| 2015-07-28 | 380.61 |
| 2015-07-27 | 380.61 |
| 2015-07-24 | 427.99 |
| 2015-07-23 | 418.97 |
| 2015-07-22 | 362.56 |
| 2015-07-21 | 358.05 |
| 2015-07-20 | 333.23 |
| 2015-07-17 | 326.46 |
| 2015-07-16 | 281.33 |
| 2015-07-15 | 281.33 |
| 2015-07-14 | 330.97 |
| 2015-07-13 | 337.74 |
| 2015-07-10 | 279.07 |
| 2015-07-09 | 177.54 |
| 2015-07-08 | 136.92 |
| 2015-07-07 | 193.33 |
| 2015-07-06 | 238.46 |
| 2015-07-03 | 324.20 |
| 2015-07-02 | 448.30 |
| 2015-06-30 | 531.79 |
| 2015-06-29 | 513.74 |
| 2015-06-26 | 576.92 |
| 2015-06-25 | 588.20 |
| 2015-06-24 | 594.97 |
| 2015-06-23 | 597.22 |
| 2015-06-22 | 588.20 |
| 2015-06-19 | 615.27 |
| 2015-06-18 | 651.38 |
| 2015-06-17 | 662.66 |
| 2015-06-16 | 667.17 |
| 2015-06-15 | 680.71 |
| 2015-06-12 | 685.22 |
| 2015-06-11 | 622.04 |
| 2015-06-10 | 617.53 |
| 2015-06-09 | 624.30 |
| 2015-06-08 | 662.66 |
| 2015-06-05 | 631.07 |
| 2015-06-04 | 506.97 |
| 2015-06-03 | 500.20 |
| 2015-06-02 | 495.69 |
| 2015-06-01 | 380.61 |
| 2015-05-29 | 387.38 |
| 2015-05-28 | 371.58 |
| 2015-05-27 | 371.58 |
| 2015-05-26 | 373.84 |
| 2015-05-22 | 382.87 |
| 2015-05-21 | 380.61 |
| 2015-05-20 | 371.58 |
| 2015-05-19 | 353.53 |
| 2015-05-18 | 339.99 |
| 2015-05-15 | 328.71 |
| 2015-05-14 | 319.69 |
| 2015-05-13 | 321.94 |
| 2015-05-12 | 306.15 |
| 2015-05-11 | 258.77 |
| 2015-05-08 | 211.38 |
| 2015-05-07 | 202.36 |
| 2015-05-06 | 191.07 |
| 2015-05-05 | 182.05 |
| 2015-05-04 | 175.28 |
| 2015-04-30 | 164.00 |
| 2015-04-29 | 141.43 |
| 2015-04-28 | 148.20 |
| 2015-04-27 | 150.46 |
| 2015-04-24 | 148.20 |
| 2015-04-23 | 132.41 |
| 2015-04-22 | 132.41 |
| 2015-04-21 | 145.95 |
| 2015-04-20 | 150.46 |
| 2015-04-17 | 161.74 |
| 2015-04-16 | 166.25 |
| 2015-04-15 | 164.00 |
| 2015-04-14 | 170.77 |
| 2015-04-13 | 182.05 |
| 2015-04-10 | 170.77 |
| 2015-04-09 | 116.61 |
| 2015-04-08 | 116.61 |
| 2015-04-02 | 116.61 |
| 2015-04-01 | 116.61 |
| 2015-03-31 | 116.61 |
| 2015-03-30 | 116.61 |
| 2015-03-27 | 116.61 |
| 2015-03-26 | 116.61 |
| 2015-03-25 | 116.61 |
| 2015-03-24 | 116.61 |
| 2015-03-23 | 116.61 |
| 2015-03-20 | 116.61 |
| 2015-03-19 | 103.07 |
| 2015-03-18 | 96.31 |
| 2015-03-17 | 94.05 |
| 2015-03-16 | 85.02 |
| 2015-03-13 | 78.25 |
| 2015-03-12 | 87.28 |
| 2015-03-11 | 73.74 |
| 2015-03-10 | 73.74 |
| 2015-03-09 | 78.25 |
| 2015-03-06 | 85.02 |
| 2015-03-05 | 87.28 |
| 2015-03-04 | 87.28 |
| 2015-03-03 | 78.25 |
| 2015-03-02 | 80.51 |
| 2015-02-27 | 82.77 |
| 2015-02-26 | 98.56 |
| 2015-02-25 | 103.07 |
| 2015-02-24 | 100.82 |
| 2015-02-23 | 100.82 |
| 2015-02-18 | 98.56 |
| 2015-02-17 | 98.56 |
| 2015-02-16 | 78.25 |
| 2015-02-13 | 94.05 |
| 2015-02-12 | 51.18 |
| 2015-02-11 | 37.64 |
| 2015-02-10 | 30.87 |
| 2015-02-09 | 24.10 |
| 2015-02-06 | 24.10 |
| 2015-02-05 | 33.13 |
| 2015-02-04 | 33.13 |
| 2015-02-03 | 24.10 |
| 2015-02-02 | 33.13 |
| 2015-01-30 | 28.61 |
| 2015-01-29 | 24.10 |
| 2015-01-28 | 12.82 |
| 2015-01-27 | 10.56 |
| 2015-01-26 | 10.56 |
| 2015-01-23 | 10.56 |
| 2015-01-22 | 8.31 |
| 2015-01-21 | 10.56 |
| 2015-01-20 | 6.05 |
| 2015-01-19 | 6.05 |
| 2015-01-16 | 11.69 |
| 2015-01-15 | 12.82 |
| 2015-01-14 | 15.08 |
| 2015-01-13 | 12.82 |
| 2015-01-12 | 12.82 |
| 2015-01-09 | 17.33 |
| 2015-01-08 | 12.82 |
| 2015-01-07 | 12.82 |
| 2015-01-06 | 11.69 |
| 2015-01-05 | 11.69 |
| 2015-01-02 | 12.82 |
| 2014-12-31 | 12.82 |
| 2014-12-30 | 12.82 |
| 2014-12-29 | 21.84 |
| 2014-12-24 | 15.08 |
| 2014-12-23 | 19.59 |
| 2014-12-22 | 19.59 |
| 2014-12-19 | 24.10 |
| 2014-12-18 | 17.33 |
| 2014-12-17 | 12.82 |
| 2014-12-16 | 15.08 |
| 2014-12-15 | 10.56 |
| 2014-12-12 | 12.82 |
| 2014-12-11 | 15.08 |
| 2014-12-10 | 15.08 |
| 2014-12-09 | 12.82 |
| 2014-12-08 | 12.82 |
| 2014-12-05 | 12.82 |
| 2014-12-04 | 15.08 |
| 2014-12-03 | 12.82 |
| 2014-12-02 | 21.84 |
| 2014-12-01 | 19.59 |
| 2014-11-28 | 24.10 |
| 2014-11-27 | 21.84 |
| 2014-11-26 | 21.84 |
| 2014-11-25 | 21.84 |
| 2014-11-24 | 24.10 |
| 2014-11-21 | 30.87 |
| 2014-11-20 | 26.36 |
| 2014-11-19 | 28.61 |
| 2014-11-18 | 33.13 |
| 2014-11-17 | 39.90 |
| 2014-11-14 | 30.87 |
| 2014-11-13 | 30.87 |
| 2014-11-12 | 35.38 |
| 2014-11-11 | 30.87 |
| 2014-11-10 | 35.38 |
| 2014-11-07 | 39.90 |
| 2014-11-06 | 57.95 |
| 2014-11-05 | 33.13 |
| 2014-11-04 | 17.33 |
| 2014-11-03 | 12.82 |
| 2014-10-31 | 15.08 |
| 2014-10-30 | 15.08 |
| 2014-10-29 | 21.84 |
| 2014-10-28 | 17.33 |
| 2014-10-27 | 17.33 |
| 2014-10-24 | 26.36 |
| 2014-10-23 | 21.84 |
| 2014-10-22 | 24.10 |
| 2014-10-21 | 30.87 |
| 2014-10-20 | 37.64 |
| 2014-10-17 | 42.15 |
| 2014-10-16 | 46.66 |
| 2014-10-15 | 48.92 |
| 2014-10-14 | 39.90 |
| 2014-10-13 | 44.41 |
| 2014-10-10 | 39.90 |
| 2014-10-09 | 44.41 |
| 2014-10-08 | 44.41 |
| 2014-10-07 | 39.90 |
| 2014-10-06 | 35.38 |
| 2014-10-03 | 24.10 |
| 2014-09-30 | 15.08 |
| 2014-09-29 | 11.69 |
| 2014-09-26 | 24.10 |
| 2014-09-25 | 30.87 |
| 2014-09-24 | 37.64 |
| 2014-09-23 | 39.90 |
| 2014-09-22 | 21.84 |
| 2014-09-19 | 24.10 |
| 2014-09-18 | 24.10 |
| 2014-09-17 | 30.87 |
| 2014-09-16 | 33.13 |
| 2014-09-15 | 17.33 |
| 2014-09-12 | 21.84 |
| 2014-09-11 | 24.10 |
| 2014-09-10 | 30.87 |
| 2014-09-08 | 33.13 |
| 2014-09-05 | 39.90 |
| 2014-09-04 | 42.15 |
| 2014-09-03 | 48.92 |
| 2014-09-02 | 39.90 |
| 2014-09-01 | 29.79 |
| 2014-08-29 | 44.68 |
| 2014-08-28 | 44.68 |
| 2014-08-27 | 46.81 |
| 2014-08-26 | 29.79 |
| 2014-08-25 | 31.91 |
| 2014-08-22 | 25.53 |
| 2014-08-21 | 29.79 |
| 2014-08-20 | 42.55 |
| 2014-08-19 | 40.43 |
| 2014-08-18 | 44.68 |
| 2014-08-15 | 48.94 |
| 2014-08-14 | 51.06 |
| 2014-08-13 | 55.32 |
| 2014-08-12 | 68.09 |
| 2014-08-11 | 68.09 |
| 2014-08-08 | 72.34 |
| 2014-08-07 | 74.47 |
| 2014-08-06 | 80.85 |
| 2014-08-05 | 89.36 |
| 2014-08-04 | 61.70 |
| 2014-08-01 | 65.96 |
| 2014-07-31 | 65.96 |
| 2014-07-30 | 63.83 |
| 2014-07-29 | 89.36 |
| 2014-07-28 | 85.11 |
| 2014-07-25 | 48.94 |
| 2014-07-24 | 6.38 |
| 2014-07-23 | -15.96 |
| 2014-07-22 | -15.96 |
| 2014-07-21 | -12.77 |
| 2014-07-18 | -10.64 |
| 2014-07-17 | -10.64 |
| 2014-07-16 | -13.83 |
| 2014-07-15 | -13.83 |
| 2014-07-14 | -11.70 |
| 2014-07-11 | -14.89 |
| 2014-07-10 | -17.02 |
| 2014-07-09 | -14.89 |
| 2014-07-08 | -18.09 |
| 2014-07-07 | -19.15 |
| 2014-07-04 | -18.09 |
| 2014-07-03 | -14.89 |
| 2014-07-02 | -19.15 |
| 2014-06-30 | -13.83 |
| 2014-06-27 | -4.26 |
| 2014-06-26 | 4.26 |
| 2014-06-25 | 17.02 |
| 2014-06-24 | 1.06 |
| 2014-06-23 | 1.06 |
| 2014-06-20 | 1.06 |
| 2014-06-19 | 1.06 |
| 2014-06-18 | 1.06 |
| 2014-06-17 | 1.06 |
| 2014-06-16 | 1.06 |
| 2014-06-13 | 1.06 |
| 2014-06-12 | 1.06 |
| 2014-06-11 | 1.06 |
| 2014-06-10 | 1.06 |
| 2014-06-09 | 1.06 |
| 2014-06-06 | 1.06 |
| 2014-06-05 | 1.06 |
| 2014-06-04 | 1.06 |
| 2014-06-03 | 1.06 |
| 2014-05-30 | 1.06 |
| 2014-05-29 | 1.06 |
| 2014-05-28 | 1.06 |
| 2014-05-27 | 1.06 |
| 2014-05-26 | 1.06 |
| 2014-05-23 | 1.06 |
| 2014-05-22 | 1.06 |
| 2014-05-21 | 1.06 |
| 2014-05-20 | 1.06 |
| 2014-05-19 | 1.06 |
| 2014-05-16 | 1.06 |
| 2014-05-15 | 1.06 |
| 2014-05-14 | 1.06 |
| 2014-05-13 | 1.06 |
| 2014-05-12 | 1.06 |
| 2014-05-09 | 1.06 |
| 2014-05-08 | 1.06 |
| 2014-05-07 | 1.06 |
| 2014-05-05 | 1.06 |
| 2014-05-02 | 1.06 |
| 2014-04-30 | 1.06 |
| 2014-04-29 | 8.51 |
| 2014-04-28 | 21.28 |
| 2014-04-25 | -19.15 |
| 2014-04-24 | -19.15 |
| 2014-04-23 | -19.15 |
| 2014-04-22 | -18.09 |
| 2014-04-17 | -15.96 |
| 2014-04-16 | -15.96 |
| 2014-04-15 | -15.96 |
| 2014-04-14 | -17.02 |
| 2014-04-11 | -17.02 |
| 2014-04-10 | -14.89 |
| 2014-04-09 | -14.89 |
| 2014-04-08 | -18.09 |
| 2014-04-07 | -17.02 |
| 2014-04-04 | -12.77 |
| 2014-04-03 | -9.57 |
| 2014-04-02 | -6.38 |
| 2014-04-01 | -4.26 |
| 2014-03-31 | -4.26 |
| 2014-03-28 | -3.19 |
| 2014-03-27 | -2.13 |
| 2014-03-26 | -3.19 |
| 2014-03-25 | -2.13 |
| 2014-03-24 | -2.13 |
| 2014-03-21 | -3.19 |
| 2014-03-20 | -3.19 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy