Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-10-02 | 256.02 |
| 2025-09-30 | 225.60 |
| 2025-09-29 | 227.33 |
| 2025-09-26 | 214.62 |
| 2025-09-25 | 228.87 |
| 2025-09-24 | 237.73 |
| 2025-09-23 | 233.49 |
| 2025-09-22 | 254.29 |
| 2025-09-19 | 250.25 |
| 2025-09-18 | 242.74 |
| 2025-09-17 | 241.58 |
| 2025-09-16 | 222.13 |
| 2025-09-15 | 199.80 |
| 2025-09-12 | 200.18 |
| 2025-09-11 | 204.03 |
| 2025-09-10 | 196.52 |
| 2025-09-09 | 199.99 |
| 2025-09-08 | 205.96 |
| 2025-09-05 | 189.02 |
| 2025-09-04 | 178.81 |
| 2025-09-03 | 188.05 |
| 2025-09-02 | 190.94 |
| 2025-09-01 | 191.52 |
| 2025-08-29 | 216.55 |
| 2025-08-28 | 205.38 |
| 2025-08-27 | 235.23 |
| 2025-08-26 | 240.43 |
| 2025-08-25 | 234.46 |
| 2025-08-22 | 211.35 |
| 2025-08-21 | 205.00 |
| 2025-08-20 | 196.72 |
| 2025-08-19 | 205.96 |
| 2025-08-18 | 199.03 |
| 2025-08-15 | 184.97 |
| 2025-08-14 | 177.66 |
| 2025-08-13 | 180.16 |
| 2025-08-12 | 184.39 |
| 2025-08-11 | 184.78 |
| 2025-08-08 | 176.50 |
| 2025-08-07 | 177.08 |
| 2025-08-06 | 169.57 |
| 2025-08-05 | 156.67 |
| 2025-08-04 | 149.93 |
| 2025-08-01 | 149.83 |
| 2025-07-31 | 149.83 |
| 2025-07-30 | 150.31 |
| 2025-07-29 | 160.90 |
| 2025-07-28 | 159.94 |
| 2025-07-25 | 162.83 |
| 2025-07-24 | 164.27 |
| 2025-07-23 | 163.79 |
| 2025-07-22 | 168.12 |
| 2025-07-21 | 163.31 |
| 2025-07-18 | 159.94 |
| 2025-07-17 | 153.68 |
| 2025-07-16 | 142.13 |
| 2025-07-15 | 143.09 |
| 2025-07-14 | 133.47 |
| 2025-07-11 | 129.13 |
| 2025-07-10 | 124.32 |
| 2025-07-09 | 122.88 |
| 2025-07-08 | 121.43 |
| 2025-07-07 | 116.62 |
| 2025-07-04 | 122.39 |
| 2025-07-03 | 119.99 |
| 2025-07-02 | 115.17 |
| 2025-06-30 | 115.65 |
| 2025-06-27 | 106.51 |
| 2025-06-26 | 106.51 |
| 2025-06-25 | 108.43 |
| 2025-06-24 | 103.62 |
| 2025-06-23 | 99.29 |
| 2025-06-20 | 89.66 |
| 2025-06-19 | 86.96 |
| 2025-06-18 | 91.39 |
| 2025-06-17 | 87.35 |
| 2025-06-16 | 91.01 |
| 2025-06-13 | 87.35 |
| 2025-06-12 | 91.01 |
| 2025-06-11 | 95.92 |
| 2025-06-10 | 93.51 |
| 2025-06-09 | 95.92 |
| 2025-06-06 | 93.03 |
| 2025-06-05 | 95.44 |
| 2025-06-04 | 94.47 |
| 2025-06-03 | 92.55 |
| 2025-06-02 | 97.51 |
| 2025-05-30 | 100.34 |
| 2025-05-29 | 107.88 |
| 2025-05-28 | 103.16 |
| 2025-05-27 | 101.28 |
| 2025-05-26 | 102.69 |
| 2025-05-23 | 105.99 |
| 2025-05-22 | 103.63 |
| 2025-05-21 | 98.92 |
| 2025-05-20 | 92.32 |
| 2025-05-19 | 88.55 |
| 2025-05-16 | 94.21 |
| 2025-05-15 | 86.10 |
| 2025-05-14 | 92.32 |
| 2025-05-13 | 86.48 |
| 2025-05-12 | 88.55 |
| 2025-05-09 | 71.58 |
| 2025-05-08 | 73.84 |
| 2025-05-07 | 71.39 |
| 2025-05-06 | 73.66 |
| 2025-05-02 | 74.03 |
| 2025-04-30 | 75.35 |
| 2025-04-29 | 69.51 |
| 2025-04-28 | 69.70 |
| 2025-04-25 | 68.19 |
| 2025-04-24 | 69.70 |
| 2025-04-23 | 67.24 |
| 2025-04-22 | 60.65 |
| 2025-04-17 | 55.93 |
| 2025-04-16 | 57.82 |
| 2025-04-15 | 65.17 |
| 2025-04-14 | 66.11 |
| 2025-04-11 | 62.91 |
| 2025-04-10 | 57.82 |
| 2025-04-09 | 47.82 |
| 2025-04-08 | 48.39 |
| 2025-04-07 | 46.13 |
| 2025-04-03 | 90.91 |
| 2025-04-02 | 102.69 |
| 2025-04-01 | 99.39 |
| 2025-03-31 | 95.15 |
| 2025-03-28 | 99.86 |
| 2025-03-27 | 99.86 |
| 2025-03-26 | 105.52 |
| 2025-03-25 | 102.69 |
| 2025-03-24 | 117.78 |
| 2025-03-21 | 115.89 |
| 2025-03-20 | 121.08 |
| 2025-03-19 | 130.03 |
| 2025-03-18 | 139.93 |
| 2025-03-17 | 124.38 |
| 2025-03-14 | 121.08 |
| 2025-03-13 | 111.65 |
| 2025-03-12 | 111.65 |
| 2025-03-11 | 110.71 |
| 2025-03-10 | 110.23 |
| 2025-03-07 | 115.42 |
| 2025-03-06 | 114.95 |
| 2025-03-05 | 100.81 |
| 2025-03-04 | 88.36 |
| 2025-03-03 | 89.49 |
| 2025-02-28 | 90.91 |
| 2025-02-27 | 116.83 |
| 2025-02-26 | 123.90 |
| 2025-02-25 | 97.51 |
| 2025-02-24 | 102.22 |
| 2025-02-21 | 107.41 |
| 2025-02-20 | 99.86 |
| 2025-02-19 | 52.54 |
| 2025-02-18 | 52.91 |
| 2025-02-17 | 50.84 |
| 2025-02-14 | 55.55 |
| 2025-02-13 | 48.58 |
| 2025-02-12 | 42.54 |
| 2025-02-11 | 40.28 |
| 2025-02-10 | 45.94 |
| 2025-02-07 | 47.64 |
| 2025-02-06 | 47.64 |
| 2025-02-05 | 40.66 |
| 2025-02-04 | 42.73 |
| 2025-02-03 | 45.37 |
| 2025-01-28 | 46.13 |
| 2025-01-27 | 49.71 |
| 2025-01-24 | 46.32 |
| 2025-01-23 | 45.94 |
| 2025-01-22 | 50.84 |
| 2025-01-21 | 54.99 |
| 2025-01-20 | 51.03 |
| 2025-01-17 | 45.94 |
| 2025-01-16 | 41.41 |
| 2025-01-15 | 37.64 |
| 2025-01-14 | 33.87 |
| 2025-01-13 | 33.12 |
| 2025-01-10 | 38.77 |
| 2025-01-09 | 38.40 |
| 2025-01-08 | 39.34 |
| 2025-01-07 | 39.15 |
| 2025-01-06 | 38.77 |
| 2025-01-03 | 36.70 |
| 2025-01-02 | 38.21 |
| 2024-12-31 | 42.54 |
| 2024-12-30 | 38.77 |
| 2024-12-27 | 39.90 |
| 2024-12-24 | 43.49 |
| 2024-12-23 | 38.58 |
| 2024-12-20 | 38.58 |
| 2024-12-19 | 41.41 |
| 2024-12-18 | 41.60 |
| 2024-12-17 | 36.70 |
| 2024-12-16 | 35.38 |
| 2024-12-13 | 35.76 |
| 2024-12-12 | 38.58 |
| 2024-12-11 | 32.55 |
| 2024-12-10 | 32.74 |
| 2024-12-09 | 32.36 |
| 2024-12-06 | 27.84 |
| 2024-12-05 | 25.01 |
| 2024-12-04 | 25.01 |
| 2024-12-03 | 30.85 |
| 2024-12-02 | 31.04 |
| 2024-11-29 | 25.39 |
| 2024-11-28 | 25.20 |
| 2024-11-27 | 25.76 |
| 2024-11-26 | 26.71 |
| 2024-11-25 | 23.88 |
| 2024-11-22 | 27.46 |
| 2024-11-21 | 31.99 |
| 2024-11-20 | 32.55 |
| 2024-11-19 | 31.42 |
| 2024-11-18 | 27.46 |
| 2024-11-15 | 28.59 |
| 2024-11-14 | 28.78 |
| 2024-11-13 | 34.44 |
| 2024-11-12 | 35.95 |
| 2024-11-11 | 40.09 |
| 2024-11-08 | 31.42 |
| 2024-11-07 | 29.91 |
| 2024-11-06 | 37.45 |
| 2024-11-05 | 41.41 |
| 2024-11-04 | 37.83 |
| 2024-11-01 | 36.13 |
| 2024-10-31 | 33.87 |
| 2024-10-30 | 34.25 |
| 2024-10-29 | 36.89 |
| 2024-10-28 | 37.64 |
| 2024-10-25 | 35.76 |
| 2024-10-24 | 34.25 |
| 2024-10-23 | 37.45 |
| 2024-10-22 | 40.09 |
| 2024-10-21 | 35.76 |
| 2024-10-18 | 38.40 |
| 2024-10-17 | 34.44 |
| 2024-10-16 | 39.72 |
| 2024-10-15 | 39.15 |
| 2024-10-14 | 47.07 |
| 2024-10-10 | 48.58 |
| 2024-10-09 | 41.41 |
| 2024-10-08 | 46.50 |
| 2024-10-07 | 59.70 |
| 2024-10-04 | 53.10 |
| 2024-10-03 | 47.64 |
| 2024-10-02 | 50.65 |
| 2024-09-30 | 50.84 |
| 2024-09-27 | 45.18 |
| 2024-09-26 | 39.72 |
| 2024-09-25 | 36.13 |
| 2024-09-24 | 37.08 |
| 2024-09-23 | 30.67 |
| 2024-09-20 | 34.44 |
| 2024-09-19 | 31.80 |
| 2024-09-17 | 23.50 |
| 2024-09-16 | 23.69 |
| 2024-09-13 | 21.99 |
| 2024-09-12 | 20.11 |
| 2024-09-11 | 20.48 |
| 2024-09-10 | 18.60 |
| 2024-09-09 | 19.35 |
| 2024-09-05 | 23.69 |
| 2024-09-04 | 22.56 |
| 2024-09-03 | 24.25 |
| 2024-09-02 | 19.35 |
| 2024-08-30 | 17.47 |
| 2024-08-29 | 15.39 |
| 2024-08-28 | 14.07 |
| 2024-08-27 | 15.20 |
| 2024-08-26 | 9.36 |
| 2024-08-23 | 5.40 |
| 2024-08-22 | 7.29 |
| 2024-08-21 | 1.06 |
| 2024-08-20 | 3.14 |
| 2024-08-19 | 2.38 |
| 2024-08-16 | 0.12 |
| 2024-08-15 | -0.45 |
| 2024-08-14 | 0.50 |
| 2024-08-13 | 0.12 |
| 2024-08-12 | -2.33 |
| 2024-08-09 | -3.65 |
| 2024-08-08 | -5.91 |
| 2024-08-07 | -5.72 |
| 2024-08-06 | -5.16 |
| 2024-08-05 | -4.59 |
| 2024-08-02 | -1.95 |
| 2024-08-01 | 1.44 |
| 2024-07-31 | 3.33 |
| 2024-07-30 | 1.06 |
| 2024-07-29 | 2.95 |
| 2024-07-26 | 4.08 |
| 2024-07-25 | 2.01 |
| 2024-07-24 | 4.65 |
| 2024-07-23 | 7.10 |
| 2024-07-22 | 10.11 |
| 2024-07-19 | 9.17 |
| 2024-07-18 | 13.88 |
| 2024-07-17 | 15.02 |
| 2024-07-16 | 16.90 |
| 2024-07-15 | 16.34 |
| 2024-07-12 | 19.54 |
| 2024-07-11 | 17.84 |
| 2024-07-10 | 13.70 |
| 2024-07-09 | 11.43 |
| 2024-07-08 | 10.30 |
| 2024-07-05 | 13.13 |
| 2024-07-04 | 13.51 |
| 2024-07-03 | 13.88 |
| 2024-07-02 | 13.51 |
| 2024-06-28 | 14.45 |
| 2024-06-27 | 15.39 |
| 2024-06-26 | 18.41 |
| 2024-06-25 | 18.22 |
| 2024-06-24 | 20.67 |
| 2024-06-21 | 24.07 |
| 2024-06-20 | 27.08 |
| 2024-06-19 | 31.42 |
| 2024-06-18 | 29.72 |
| 2024-06-17 | 30.10 |
| 2024-06-14 | 30.85 |
| 2024-06-13 | 34.06 |
| 2024-06-12 | 33.87 |
| 2024-06-11 | 36.70 |
| 2024-06-07 | 39.72 |
| 2024-06-06 | 42.17 |
| 2024-06-05 | 42.73 |
| 2024-06-04 | 44.05 |
| 2024-06-03 | 48.01 |
| 2024-05-31 | 46.13 |
| 2024-05-30 | 49.33 |
| 2024-05-29 | 49.52 |
| 2024-05-28 | 52.16 |
| 2024-05-27 | 52.35 |
| 2024-05-24 | 49.14 |
| 2024-05-23 | 48.77 |
| 2024-05-22 | 52.54 |
| 2024-05-21 | 48.39 |
| 2024-05-20 | 52.35 |
| 2024-05-17 | 45.56 |
| 2024-05-16 | 43.30 |
| 2024-05-14 | 43.86 |
| 2024-05-13 | 43.68 |
| 2024-05-10 | 42.36 |
| 2024-05-09 | 43.68 |
| 2024-05-08 | 40.28 |
| 2024-05-07 | 38.02 |
| 2024-05-06 | 37.26 |
| 2024-05-03 | 39.15 |
| 2024-05-02 | 34.81 |
| 2024-04-30 | 26.71 |
| 2024-04-29 | 26.89 |
| 2024-04-26 | 25.57 |
| 2024-04-25 | 21.43 |
| 2024-04-24 | 24.44 |
| 2024-04-23 | 21.24 |
| 2024-04-22 | 19.92 |
| 2024-04-19 | 22.56 |
| 2024-04-18 | 23.31 |
| 2024-04-17 | 20.11 |
| 2024-04-16 | 18.03 |
| 2024-04-15 | 21.24 |
| 2024-04-12 | 22.56 |
| 2024-04-11 | 28.97 |
| 2024-04-10 | 26.89 |
| 2024-04-09 | 25.95 |
| 2024-04-08 | 20.48 |
| 2024-04-05 | 19.35 |
| 2024-04-03 | 23.69 |
| 2024-04-02 | 26.33 |
| 2024-03-28 | 16.52 |
| 2024-03-27 | 25.76 |
| 2024-03-26 | 29.72 |
| 2024-03-25 | 26.71 |
| 2024-03-22 | 30.10 |
| 2024-03-21 | 34.44 |
| 2024-03-20 | 28.21 |
| 2024-03-19 | 30.10 |
| 2024-03-18 | 29.53 |
| 2024-03-15 | 32.17 |
| 2024-03-14 | 31.99 |
| 2024-03-13 | 34.25 |
| 2024-03-12 | 37.26 |
| 2024-03-11 | 32.17 |
| 2024-03-08 | 31.04 |
| 2024-03-07 | 27.65 |
| 2024-03-06 | 27.65 |
| 2024-03-05 | 28.97 |
| 2024-03-04 | 31.42 |
| 2024-03-01 | 30.67 |
| 2024-02-29 | 25.57 |
| 2024-02-28 | 21.62 |
| 2024-02-27 | 23.50 |
| 2024-02-26 | 18.03 |
| 2024-02-23 | 17.47 |
| 2024-02-22 | 20.30 |
| 2024-02-21 | 17.47 |
| 2024-02-20 | 13.13 |
| 2024-02-19 | 7.85 |
| 2024-02-16 | 8.42 |
| 2024-02-15 | 2.76 |
| 2024-02-14 | 2.57 |
| 2024-02-09 | 8.23 |
| 2024-02-08 | 15.96 |
| 2024-02-07 | 13.51 |
| 2024-02-06 | 17.47 |
| 2024-02-05 | 17.09 |
| 2024-02-02 | 18.41 |
| 2024-02-01 | 20.48 |
| 2024-01-31 | 19.35 |
| 2024-01-30 | 21.62 |
| 2024-01-29 | 21.62 |
| 2024-01-26 | 15.02 |
| 2024-01-25 | 14.64 |
| 2024-01-24 | 17.28 |
| 2024-01-23 | 11.62 |
| 2024-01-22 | 7.66 |
| 2024-01-19 | 14.64 |
| 2024-01-18 | 21.24 |
| 2024-01-17 | 15.20 |
| 2024-01-16 | 25.57 |
| 2024-01-15 | 27.27 |
| 2024-01-12 | 33.49 |
| 2024-01-11 | 33.12 |
| 2024-01-10 | 33.31 |
| 2024-01-09 | 32.17 |
| 2024-01-08 | 32.93 |
| 2024-01-05 | 37.45 |
| 2024-01-04 | 40.09 |
| 2024-01-03 | 42.73 |
| 2024-01-02 | 44.43 |
| 2023-12-29 | 48.77 |
| 2023-12-28 | 47.64 |
| 2023-12-27 | 42.36 |
| 2023-12-22 | 41.98 |
| 2023-12-21 | 43.49 |
| 2023-12-20 | 43.68 |
| 2023-12-19 | 42.17 |
| 2023-12-18 | 44.24 |
| 2023-12-15 | 50.27 |
| 2023-12-14 | 44.43 |
| 2023-12-13 | 44.81 |
| 2023-12-12 | 51.03 |
| 2023-12-11 | 50.27 |
| 2023-12-08 | 48.01 |
| 2023-12-07 | 48.20 |
| 2023-12-06 | 51.78 |
| 2023-12-05 | 52.35 |
| 2023-12-04 | 51.41 |
| 2023-12-01 | 56.50 |
| 2023-11-30 | 59.51 |
| 2023-11-29 | 64.23 |
| 2023-11-28 | 68.38 |
| 2023-11-27 | 68.94 |
| 2023-11-24 | 70.83 |
| 2023-11-23 | 74.41 |
| 2023-11-22 | 72.52 |
| 2023-11-21 | 74.98 |
| 2023-11-20 | 73.84 |
| 2023-11-17 | 70.26 |
| 2023-11-16 | 68.94 |
| 2023-11-15 | 73.28 |
| 2023-11-14 | 65.17 |
| 2023-11-13 | 63.85 |
| 2023-11-10 | 66.87 |
| 2023-11-09 | 68.19 |
| 2023-11-08 | 67.24 |
| 2023-11-07 | 67.43 |
| 2023-11-06 | 68.94 |
| 2023-11-03 | 66.11 |
| 2023-11-02 | 63.10 |
| 2023-11-01 | 63.66 |
| 2023-10-31 | 64.42 |
| 2023-10-30 | 70.45 |
| 2023-10-27 | 75.16 |
| 2023-10-26 | 70.26 |
| 2023-10-25 | 70.64 |
| 2023-10-24 | 73.84 |
| 2023-10-20 | 75.35 |
| 2023-10-19 | 79.50 |
| 2023-10-18 | 83.08 |
| 2023-10-17 | 84.78 |
| 2023-10-16 | 85.16 |
| 2023-10-13 | 89.49 |
| 2023-10-12 | 90.91 |
| 2023-10-11 | 84.78 |
| 2023-10-10 | 89.02 |
| 2023-10-09 | 90.44 |
| 2023-10-06 | 89.02 |
| 2023-10-05 | 85.35 |
| 2023-10-04 | 83.84 |
| 2023-10-03 | 89.96 |
| 2023-09-29 | 89.96 |
| 2023-09-28 | 89.02 |
| 2023-09-27 | 89.49 |
| 2023-09-26 | 90.44 |
| 2023-09-25 | 89.96 |
| 2023-09-22 | 94.68 |
| 2023-09-21 | 92.79 |
| 2023-09-20 | 93.74 |
| 2023-09-19 | 96.09 |
| 2023-09-18 | 100.34 |
| 2023-09-15 | 105.52 |
| 2023-09-14 | 101.28 |
| 2023-09-13 | 106.46 |
| 2023-09-12 | 109.76 |
| 2023-09-11 | 112.59 |
| 2023-09-07 | 106.93 |
| 2023-09-06 | 107.88 |
| 2023-09-05 | 108.35 |
| 2023-09-04 | 116.36 |
| 2023-08-31 | 119.19 |
| 2023-08-30 | 116.83 |
| 2023-08-29 | 113.53 |
| 2023-08-28 | 111.18 |
| 2023-08-25 | 114.95 |
| 2023-08-24 | 110.23 |
| 2023-08-23 | 105.99 |
| 2023-08-22 | 116.36 |
| 2023-08-21 | 109.76 |
| 2023-08-18 | 114.01 |
| 2023-08-17 | 113.06 |
| 2023-08-16 | 108.35 |
| 2023-08-15 | 112.59 |
| 2023-08-14 | 114.48 |
| 2023-08-11 | 118.25 |
| 2023-08-10 | 123.43 |
| 2023-08-09 | 127.20 |
| 2023-08-08 | 126.26 |
| 2023-08-07 | 130.03 |
| 2023-08-04 | 129.09 |
| 2023-08-03 | 127.20 |
| 2023-08-02 | 129.09 |
| 2023-08-01 | 130.97 |
| 2023-07-31 | 134.27 |
| 2023-07-28 | 127.67 |
| 2023-07-27 | 125.32 |
| 2023-07-26 | 120.13 |
| 2023-07-25 | 120.13 |
| 2023-07-24 | 107.88 |
| 2023-07-21 | 107.41 |
| 2023-07-20 | 109.76 |
| 2023-07-19 | 115.89 |
| 2023-07-18 | 114.48 |
| 2023-07-14 | 108.82 |
| 2023-07-13 | 110.23 |
| 2023-07-12 | 106.46 |
| 2023-07-11 | 105.05 |
| 2023-07-10 | 101.75 |
| 2023-07-07 | 102.22 |
| 2023-07-06 | 106.46 |
| 2023-07-05 | 106.46 |
| 2023-07-04 | 108.35 |
| 2023-07-03 | 107.88 |
| 2023-06-30 | 102.69 |
| 2023-06-29 | 99.39 |
| 2023-06-28 | 99.39 |
| 2023-06-27 | 96.09 |
| 2023-06-26 | 97.51 |
| 2023-06-23 | 96.56 |
| 2023-06-21 | 99.86 |
| 2023-06-20 | 106.46 |
| 2023-06-19 | 110.23 |
| 2023-06-16 | 110.71 |
| 2023-06-15 | 110.71 |
| 2023-06-14 | 105.99 |
| 2023-06-13 | 107.41 |
| 2023-06-12 | 106.93 |
| 2023-06-09 | 104.58 |
| 2023-06-08 | 99.86 |
| 2023-06-07 | 102.69 |
| 2023-06-06 | 101.28 |
| 2023-06-05 | 100.81 |
| 2023-06-02 | 94.21 |
| 2023-06-01 | 78.01 |
| 2023-05-31 | 79.11 |
| 2023-05-30 | 80.57 |
| 2023-05-29 | 80.39 |
| 2023-05-25 | 84.78 |
| 2023-05-24 | 92.10 |
| 2023-05-23 | 92.56 |
| 2023-05-22 | 93.93 |
| 2023-05-19 | 90.73 |
| 2023-05-18 | 94.84 |
| 2023-05-17 | 92.10 |
| 2023-05-16 | 96.67 |
| 2023-05-15 | 97.13 |
| 2023-05-12 | 93.01 |
| 2023-05-11 | 97.13 |
| 2023-05-10 | 99.87 |
| 2023-05-09 | 98.50 |
| 2023-05-08 | 102.62 |
| 2023-05-05 | 101.25 |
| 2023-05-04 | 99.42 |
| 2023-05-03 | 99.42 |
| 2023-05-02 | 103.53 |
| 2023-04-28 | 106.73 |
| 2023-04-27 | 106.28 |
| 2023-04-26 | 106.73 |
| 2023-04-25 | 101.25 |
| 2023-04-24 | 107.19 |
| 2023-04-21 | 108.56 |
| 2023-04-20 | 112.22 |
| 2023-04-19 | 110.85 |
| 2023-04-18 | 112.68 |
| 2023-04-17 | 113.14 |
| 2023-04-14 | 111.77 |
| 2023-04-13 | 108.11 |
| 2023-04-12 | 114.51 |
| 2023-04-11 | 107.65 |
| 2023-04-06 | 100.79 |
| 2023-04-04 | 106.28 |
| 2023-04-03 | 114.51 |
| 2023-03-31 | 116.80 |
| 2023-03-30 | 111.31 |
| 2023-03-29 | 109.48 |
| 2023-03-28 | 104.45 |
| 2023-03-27 | 103.99 |
| 2023-03-24 | 97.59 |
| 2023-03-23 | 86.15 |
| 2023-03-22 | 73.62 |
| 2023-03-21 | 76.18 |
| 2023-03-20 | 71.24 |
| 2023-03-17 | 74.35 |
| 2023-03-16 | 68.68 |
| 2023-03-15 | 69.59 |
| 2023-03-14 | 69.59 |
| 2023-03-13 | 80.39 |
| 2023-03-10 | 79.29 |
| 2023-03-09 | 89.35 |
| 2023-03-08 | 90.27 |
| 2023-03-07 | 92.10 |
| 2023-03-06 | 96.67 |
| 2023-03-03 | 96.67 |
| 2023-03-02 | 90.27 |
| 2023-03-01 | 89.35 |
| 2023-02-28 | 86.61 |
| 2023-02-27 | 87.98 |
| 2023-02-24 | 90.73 |
| 2023-02-23 | 89.81 |
| 2023-02-22 | 91.64 |
| 2023-02-21 | 93.47 |
| 2023-02-20 | 93.93 |
| 2023-02-17 | 87.98 |
| 2023-02-16 | 90.27 |
| 2023-02-15 | 88.90 |
| 2023-02-14 | 90.27 |
| 2023-02-13 | 93.47 |
| 2023-02-10 | 97.13 |
| 2023-02-09 | 104.90 |
| 2023-02-08 | 107.19 |
| 2023-02-07 | 107.65 |
| 2023-02-06 | 109.94 |
| 2023-02-03 | 117.25 |
| 2023-02-02 | 118.17 |
| 2023-02-01 | 119.08 |
| 2023-01-31 | 109.48 |
| 2023-01-30 | 114.05 |
| 2023-01-27 | 119.54 |
| 2023-01-26 | 120.91 |
| 2023-01-20 | 108.11 |
| 2023-01-19 | 110.85 |
| 2023-01-18 | 110.39 |
| 2023-01-17 | 110.39 |
| 2023-01-16 | 110.85 |
| 2023-01-13 | 105.82 |
| 2023-01-12 | 103.53 |
| 2023-01-11 | 98.50 |
| 2023-01-10 | 101.25 |
| 2023-01-09 | 101.70 |
| 2023-01-06 | 99.42 |
| 2023-01-05 | 98.96 |
| 2023-01-04 | 95.30 |
| 2023-01-03 | 95.30 |
| 2022-12-30 | 93.47 |
| 2022-12-29 | 87.52 |
| 2022-12-28 | 93.01 |
| 2022-12-23 | 91.18 |
| 2022-12-22 | 97.13 |
| 2022-12-21 | 97.59 |
| 2022-12-20 | 93.01 |
| 2022-12-19 | 93.93 |
| 2022-12-16 | 101.25 |
| 2022-12-15 | 95.76 |
| 2022-12-14 | 97.13 |
| 2022-12-13 | 93.01 |
| 2022-12-12 | 91.64 |
| 2022-12-09 | 92.56 |
| 2022-12-08 | 92.10 |
| 2022-12-07 | 83.87 |
| 2022-12-06 | 85.69 |
| 2022-12-05 | 86.61 |
| 2022-12-02 | 82.95 |
| 2022-12-01 | 88.90 |
| 2022-11-30 | 91.64 |
| 2022-11-29 | 81.12 |
| 2022-11-28 | 78.01 |
| 2022-11-25 | 68.68 |
| 2022-11-24 | 71.06 |
| 2022-11-23 | 67.40 |
| 2022-11-22 | 72.52 |
| 2022-11-21 | 76.73 |
| 2022-11-18 | 76.55 |
| 2022-11-17 | 69.78 |
| 2022-11-16 | 70.14 |
| 2022-11-15 | 71.24 |
| 2022-11-14 | 68.68 |
| 2022-11-11 | 64.66 |
| 2022-11-10 | 59.35 |
| 2022-11-09 | 63.19 |
| 2022-11-08 | 62.46 |
| 2022-11-07 | 67.40 |
| 2022-11-04 | 62.64 |
| 2022-11-03 | 56.61 |
| 2022-11-02 | 57.89 |
| 2022-11-01 | 49.29 |
| 2022-10-31 | 41.79 |
| 2022-10-28 | 41.05 |
| 2022-10-27 | 49.47 |
| 2022-10-26 | 47.28 |
| 2022-10-25 | 45.08 |
| 2022-10-24 | 40.51 |
| 2022-10-21 | 51.48 |
| 2022-10-20 | 52.76 |
| 2022-10-19 | 54.23 |
| 2022-10-18 | 59.17 |
| 2022-10-17 | 53.68 |
| 2022-10-14 | 54.23 |
| 2022-10-13 | 49.65 |
| 2022-10-12 | 50.75 |
| 2022-10-11 | 47.82 |
| 2022-10-10 | 48.74 |
| 2022-10-07 | 55.51 |
| 2022-10-06 | 63.19 |
| 2022-10-05 | 66.48 |
| 2022-10-03 | 56.97 |
| 2022-09-30 | 58.98 |
| 2022-09-29 | 61.91 |
| 2022-09-28 | 69.96 |
| 2022-09-27 | 76.73 |
| 2022-09-26 | 76.36 |
| 2022-09-23 | 78.56 |
| 2022-09-22 | 90.73 |
| 2022-09-21 | 93.01 |
| 2022-09-20 | 98.04 |
| 2022-09-19 | 95.76 |
| 2022-09-16 | 99.87 |
| 2022-09-15 | 98.96 |
| 2022-09-14 | 103.99 |
| 2022-09-13 | 111.77 |
| 2022-09-09 | 105.82 |
| 2022-09-08 | 99.42 |
| 2022-09-07 | 100.79 |
| 2022-09-06 | 97.13 |
| 2022-09-05 | 92.10 |
| 2022-09-02 | 98.50 |
| 2022-09-01 | 95.76 |
| 2022-08-31 | 104.45 |
| 2022-08-30 | 109.94 |
| 2022-08-29 | 109.48 |
| 2022-08-26 | 117.71 |
| 2022-08-25 | 104.90 |
| 2022-08-24 | 100.33 |
| 2022-08-23 | 81.30 |
| 2022-08-22 | 90.73 |
| 2022-08-19 | 87.52 |
| 2022-08-18 | 89.81 |
| 2022-08-17 | 91.64 |
| 2022-08-16 | 92.56 |
| 2022-08-15 | 95.30 |
| 2022-08-12 | 95.30 |
| 2022-08-11 | 95.76 |
| 2022-08-10 | 89.81 |
| 2022-08-09 | 97.59 |
| 2022-08-08 | 103.99 |
| 2022-08-05 | 105.82 |
| 2022-08-04 | 99.42 |
| 2022-08-03 | 97.59 |
| 2022-08-02 | 97.13 |
| 2022-08-01 | 104.45 |
| 2022-07-29 | 91.64 |
| 2022-07-28 | 96.21 |
| 2022-07-27 | 95.30 |
| 2022-07-26 | 96.67 |
| 2022-07-25 | 91.18 |
| 2022-07-22 | 93.93 |
| 2022-07-21 | 94.84 |
| 2022-07-20 | 92.10 |
| 2022-07-19 | 92.56 |
| 2022-07-18 | 97.13 |
| 2022-07-15 | 96.67 |
| 2022-07-14 | 97.59 |
| 2022-07-13 | 93.93 |
| 2022-07-12 | 93.93 |
| 2022-07-11 | 98.04 |
| 2022-07-08 | 99.87 |
| 2022-07-07 | 99.42 |
| 2022-07-06 | 95.30 |
| 2022-07-05 | 93.01 |
| 2022-07-04 | 93.01 |
| 2022-06-30 | 95.76 |
| 2022-06-29 | 96.67 |
| 2022-06-28 | 114.05 |
| 2022-06-27 | 115.88 |
| 2022-06-24 | 103.99 |
| 2022-06-23 | 88.44 |
| 2022-06-22 | 72.16 |
| 2022-06-21 | 74.17 |
| 2022-06-20 | 72.34 |
| 2022-06-17 | 71.79 |
| 2022-06-16 | 72.34 |
| 2022-06-15 | 71.61 |
| 2022-06-14 | 73.99 |
| 2022-06-13 | 75.63 |
| 2022-06-10 | 86.15 |
| 2022-06-09 | 79.29 |
| 2022-06-08 | 85.69 |
| 2022-06-07 | 80.94 |
| 2022-06-06 | 83.87 |
| 2022-06-02 | 82.95 |
| 2022-06-01 | 84.05 |
| 2022-05-31 | 80.50 |
| 2022-05-30 | 76.69 |
| 2022-05-27 | 71.54 |
| 2022-05-26 | 76.51 |
| 2022-05-25 | 82.27 |
| 2022-05-24 | 73.85 |
| 2022-05-23 | 68.17 |
| 2022-05-20 | 69.59 |
| 2022-05-19 | 74.20 |
| 2022-05-18 | 89.81 |
| 2022-05-17 | 76.69 |
| 2022-05-16 | 60.72 |
| 2022-05-13 | 62.49 |
| 2022-05-12 | 55.22 |
| 2022-05-11 | 59.48 |
| 2022-05-10 | 61.43 |
| 2022-05-06 | 59.66 |
| 2022-05-05 | 66.93 |
| 2022-05-04 | 67.46 |
| 2022-05-03 | 67.82 |
| 2022-04-29 | 66.75 |
| 2022-04-28 | 63.38 |
| 2022-04-27 | 57.17 |
| 2022-04-26 | 54.51 |
| 2022-04-25 | 52.38 |
| 2022-04-22 | 58.59 |
| 2022-04-21 | 59.83 |
| 2022-04-20 | 63.20 |
| 2022-04-19 | 59.30 |
| 2022-04-14 | 60.90 |
| 2022-04-13 | 57.88 |
| 2022-04-12 | 61.61 |
| 2022-04-11 | 56.82 |
| 2022-04-08 | 66.75 |
| 2022-04-07 | 65.69 |
| 2022-04-06 | 72.43 |
| 2022-04-04 | 77.84 |
| 2022-04-01 | 75.62 |
| 2022-03-31 | 71.36 |
| 2022-03-30 | 79.17 |
| 2022-03-29 | 72.61 |
| 2022-03-28 | 71.90 |
| 2022-03-25 | 66.57 |
| 2022-03-24 | 70.83 |
| 2022-03-23 | 61.25 |
| 2022-03-22 | 92.03 |
| 2022-03-21 | 82.27 |
| 2022-03-18 | 85.38 |
| 2022-03-17 | 87.60 |
| 2022-03-16 | 91.59 |
| 2022-03-15 | 73.85 |
| 2022-03-14 | 80.50 |
| 2022-03-11 | 99.13 |
| 2022-03-10 | 102.23 |
| 2022-03-09 | 104.01 |
| 2022-03-08 | 101.34 |
| 2022-03-07 | 112.87 |
| 2022-03-04 | 131.50 |
| 2022-03-03 | 141.26 |
| 2022-03-02 | 145.69 |
| 2022-03-01 | 148.80 |
| 2022-02-28 | 149.24 |
| 2022-02-25 | 163.43 |
| 2022-02-24 | 164.76 |
| 2022-02-23 | 174.96 |
| 2022-02-22 | 174.08 |
| 2022-02-21 | 183.83 |
| 2022-02-18 | 194.48 |
| 2022-02-17 | 198.91 |
| 2022-02-16 | 200.69 |
| 2022-02-15 | 198.02 |
| 2022-02-14 | 201.13 |
| 2022-02-11 | 216.65 |
| 2022-02-10 | 223.75 |
| 2022-02-09 | 228.63 |
| 2022-02-08 | 221.53 |
| 2022-02-07 | 225.52 |
| 2022-02-04 | 226.85 |
| 2022-01-31 | 216.65 |
| 2022-01-28 | 204.68 |
| 2022-01-27 | 211.33 |
| 2022-01-26 | 220.20 |
| 2022-01-25 | 220.64 |
| 2022-01-24 | 221.97 |
| 2022-01-21 | 230.40 |
| 2022-01-20 | 222.86 |
| 2022-01-19 | 224.63 |
| 2022-01-18 | 226.85 |
| 2022-01-17 | 228.18 |
| 2022-01-14 | 232.62 |
| 2022-01-13 | 231.29 |
| 2022-01-12 | 229.51 |
| 2022-01-11 | 225.52 |
| 2022-01-10 | 226.41 |
| 2022-01-07 | 202.46 |
| 2022-01-06 | 181.62 |
| 2022-01-05 | 188.71 |
| 2022-01-04 | 198.02 |
| 2022-01-03 | 196.69 |
| 2021-12-31 | 204.68 |
| 2021-12-30 | 200.69 |
| 2021-12-29 | 195.81 |
| 2021-12-28 | 199.80 |
| 2021-12-24 | 200.24 |
| 2021-12-23 | 200.69 |
| 2021-12-22 | 198.47 |
| 2021-12-21 | 192.70 |
| 2021-12-20 | 187.82 |
| 2021-12-17 | 199.36 |
| 2021-12-16 | 207.78 |
| 2021-12-15 | 202.90 |
| 2021-12-14 | 206.89 |
| 2021-12-13 | 209.11 |
| 2021-12-10 | 219.31 |
| 2021-12-09 | 229.07 |
| 2021-12-08 | 212.22 |
| 2021-12-07 | 216.21 |
| 2021-12-06 | 198.91 |
| 2021-12-03 | 223.30 |
| 2021-12-02 | 222.86 |
| 2021-12-01 | 218.87 |
| 2021-11-30 | 220.20 |
| 2021-11-29 | 224.19 |
| 2021-11-26 | 220.64 |
| 2021-11-25 | 230.84 |
| 2021-11-24 | 230.40 |
| 2021-11-23 | 217.98 |
| 2021-11-22 | 235.28 |
| 2021-11-19 | 226.41 |
| 2021-11-18 | 219.31 |
| 2021-11-17 | 238.38 |
| 2021-11-16 | 198.91 |
| 2021-11-15 | 188.71 |
| 2021-11-12 | 188.27 |
| 2021-11-11 | 182.95 |
| 2021-11-10 | 180.29 |
| 2021-11-09 | 183.83 |
| 2021-11-08 | 182.06 |
| 2021-11-05 | 181.17 |
| 2021-11-04 | 178.95 |
| 2021-11-03 | 174.52 |
| 2021-11-02 | 178.07 |
| 2021-11-01 | 178.07 |
| 2021-10-29 | 175.85 |
| 2021-10-28 | 173.19 |
| 2021-10-27 | 174.52 |
| 2021-10-26 | 180.29 |
| 2021-10-25 | 176.74 |
| 2021-10-22 | 185.16 |
| 2021-10-21 | 182.06 |
| 2021-10-20 | 180.29 |
| 2021-10-19 | 176.29 |
| 2021-10-18 | 171.86 |
| 2021-10-15 | 169.20 |
| 2021-10-12 | 154.56 |
| 2021-10-11 | 150.13 |
| 2021-10-08 | 155.01 |
| 2021-10-07 | 149.24 |
| 2021-10-06 | 142.15 |
| 2021-10-05 | 145.69 |
| 2021-10-04 | 144.36 |
| 2021-09-30 | 135.94 |
| 2021-09-29 | 136.82 |
| 2021-09-28 | 139.93 |
| 2021-09-27 | 131.06 |
| 2021-09-24 | 138.15 |
| 2021-09-23 | 146.58 |
| 2021-09-21 | 142.59 |
| 2021-09-20 | 139.93 |
| 2021-09-17 | 149.68 |
| 2021-09-16 | 145.25 |
| 2021-09-15 | 151.46 |
| 2021-09-14 | 155.45 |
| 2021-09-13 | 162.55 |
| 2021-09-10 | 169.64 |
| 2021-09-09 | 161.22 |
| 2021-09-08 | 169.20 |
| 2021-09-07 | 174.52 |
| 2021-09-06 | 174.96 |
| 2021-09-03 | 161.66 |
| 2021-09-02 | 166.09 |
| 2021-09-01 | 176.74 |
| 2021-08-31 | 186.49 |
| 2021-08-30 | 189.15 |
| 2021-08-27 | 191.82 |
| 2021-08-26 | 190.93 |
| 2021-08-25 | 190.93 |
| 2021-08-24 | 178.07 |
| 2021-08-23 | 178.51 |
| 2021-08-20 | 178.95 |
| 2021-08-19 | 202.02 |
| 2021-08-18 | 210.89 |
| 2021-08-17 | 205.56 |
| 2021-08-16 | 204.23 |
| 2021-08-13 | 201.57 |
| 2021-08-12 | 202.02 |
| 2021-08-11 | 205.56 |
| 2021-08-10 | 208.23 |
| 2021-08-09 | 200.69 |
| 2021-08-06 | 202.90 |
| 2021-08-05 | 201.57 |
| 2021-08-04 | 206.45 |
| 2021-08-03 | 204.68 |
| 2021-08-02 | 199.36 |
| 2021-07-30 | 190.93 |
| 2021-07-29 | 187.38 |
| 2021-07-28 | 168.75 |
| 2021-07-27 | 157.67 |
| 2021-07-26 | 170.97 |
| 2021-07-23 | 182.95 |
| 2021-07-22 | 186.05 |
| 2021-07-21 | 183.39 |
| 2021-07-20 | 182.95 |
| 2021-07-19 | 196.25 |
| 2021-07-16 | 204.23 |
| 2021-07-15 | 198.91 |
| 2021-07-14 | 203.35 |
| 2021-07-13 | 214.88 |
| 2021-07-12 | 210.00 |
| 2021-07-09 | 200.24 |
| 2021-07-08 | 206.01 |
| 2021-07-07 | 216.21 |
| 2021-07-06 | 210.89 |
| 2021-07-05 | 215.76 |
| 2021-07-02 | 215.32 |
| 2021-06-30 | 227.30 |
| 2021-06-29 | 226.85 |
| 2021-06-28 | 222.42 |
| 2021-06-25 | 214.88 |
| 2021-06-24 | 216.65 |
| 2021-06-23 | 210.89 |
| 2021-06-22 | 198.02 |
| 2021-06-21 | 204.23 |
| 2021-06-18 | 212.22 |
| 2021-06-17 | 195.81 |
| 2021-06-16 | 195.81 |
| 2021-06-15 | 204.23 |
| 2021-06-11 | 201.13 |
| 2021-06-10 | 206.89 |
| 2021-06-09 | 214.88 |
| 2021-06-08 | 214.43 |
| 2021-06-07 | 201.57 |
| 2021-06-04 | 206.89 |
| 2021-06-03 | 198.91 |
| 2021-06-02 | 201.57 |
| 2021-06-01 | 195.17 |
| 2021-05-31 | 188.63 |
| 2021-05-28 | 186.45 |
| 2021-05-27 | 187.76 |
| 2021-05-26 | 184.70 |
| 2021-05-25 | 175.98 |
| 2021-05-24 | 172.50 |
| 2021-05-21 | 174.68 |
| 2021-05-20 | 175.11 |
| 2021-05-18 | 165.96 |
| 2021-05-17 | 169.44 |
| 2021-05-14 | 152.88 |
| 2021-05-13 | 158.55 |
| 2021-05-12 | 164.65 |
| 2021-05-11 | 165.09 |
| 2021-05-10 | 170.32 |
| 2021-05-07 | 166.39 |
| 2021-05-06 | 172.50 |
| 2021-05-05 | 170.32 |
| 2021-05-04 | 166.83 |
| 2021-05-03 | 164.65 |
| 2021-04-30 | 175.11 |
| 2021-04-29 | 186.01 |
| 2021-04-28 | 183.83 |
| 2021-04-27 | 179.47 |
| 2021-04-26 | 171.19 |
| 2021-04-23 | 171.19 |
| 2021-04-22 | 164.21 |
| 2021-04-21 | 163.34 |
| 2021-04-20 | 173.37 |
| 2021-04-19 | 179.47 |
| 2021-04-16 | 174.68 |
| 2021-04-15 | 169.44 |
| 2021-04-14 | 165.96 |
| 2021-04-13 | 164.65 |
| 2021-04-12 | 163.34 |
| 2021-04-09 | 174.68 |
| 2021-04-08 | 178.16 |
| 2021-04-07 | 176.86 |
| 2021-04-01 | 182.52 |
| 2021-03-31 | 182.52 |
| 2021-03-30 | 175.55 |
| 2021-03-29 | 172.50 |
| 2021-03-26 | 170.75 |
| 2021-03-25 | 163.34 |
| 2021-03-24 | 171.62 |
| 2021-03-23 | 196.91 |
| 2021-03-22 | 203.45 |
| 2021-03-19 | 200.40 |
| 2021-03-18 | 214.79 |
| 2021-03-17 | 210.86 |
| 2021-03-16 | 186.88 |
| 2021-03-15 | 177.29 |
| 2021-03-12 | 212.17 |
| 2021-03-11 | 205.63 |
| 2021-03-10 | 191.68 |
| 2021-03-09 | 192.99 |
| 2021-03-08 | 186.01 |
| 2021-03-05 | 203.89 |
| 2021-03-04 | 213.92 |
| 2021-03-03 | 225.69 |
| 2021-03-02 | 214.79 |
| 2021-03-01 | 220.89 |
| 2021-02-26 | 197.35 |
| 2021-02-25 | 204.76 |
| 2021-02-24 | 206.07 |
| 2021-02-23 | 216.97 |
| 2021-02-22 | 221.33 |
| 2021-02-19 | 230.48 |
| 2021-02-18 | 240.08 |
| 2021-02-17 | 250.10 |
| 2021-02-16 | 245.74 |
| 2021-02-11 | 240.51 |
| 2021-02-10 | 241.82 |
| 2021-02-09 | 225.69 |
| 2021-02-08 | 222.20 |
| 2021-02-05 | 213.48 |
| 2021-02-04 | 220.02 |
| 2021-02-03 | 226.12 |
| 2021-02-02 | 226.12 |
| 2021-02-01 | 212.17 |
| 2021-01-29 | 209.99 |
| 2021-01-28 | 210.86 |
| 2021-01-27 | 222.64 |
| 2021-01-26 | 236.59 |
| 2021-01-25 | 253.59 |
| 2021-01-22 | 238.33 |
| 2021-01-21 | 247.05 |
| 2021-01-20 | 261.44 |
| 2021-01-19 | 258.82 |
| 2021-01-18 | 255.77 |
| 2021-01-15 | 253.16 |
| 2021-01-14 | 262.75 |
| 2021-01-13 | 265.80 |
| 2021-01-12 | 267.54 |
| 2021-01-11 | 285.86 |
| 2021-01-08 | 287.16 |
| 2021-01-07 | 256.64 |
| 2021-01-06 | 263.18 |
| 2021-01-05 | 266.67 |
| 2021-01-04 | 256.64 |
| 2020-12-31 | 256.64 |
| 2020-12-30 | 251.85 |
| 2020-12-29 | 240.51 |
| 2020-12-28 | 243.56 |
| 2020-12-24 | 233.54 |
| 2020-12-23 | 229.61 |
| 2020-12-22 | 220.02 |
| 2020-12-21 | 231.79 |
| 2020-12-18 | 232.66 |
| 2020-12-17 | 227.43 |
| 2020-12-16 | 230.48 |
| 2020-12-15 | 227.00 |
| 2020-12-14 | 221.33 |
| 2020-12-11 | 213.92 |
| 2020-12-10 | 216.10 |
| 2020-12-09 | 226.56 |
| 2020-12-08 | 233.10 |
| 2020-12-07 | 223.07 |
| 2020-12-04 | 225.25 |
| 2020-12-03 | 224.82 |
| 2020-12-02 | 232.23 |
| 2020-12-01 | 223.51 |
| 2020-11-30 | 235.72 |
| 2020-11-27 | 238.77 |
| 2020-11-26 | 245.74 |
| 2020-11-25 | 236.15 |
| 2020-11-24 | 243.13 |
| 2020-11-23 | 244.00 |
| 2020-11-20 | 252.72 |
| 2020-11-19 | 254.03 |
| 2020-11-18 | 247.49 |
| 2020-11-17 | 244.00 |
| 2020-11-16 | 240.08 |
| 2020-11-13 | 223.94 |
| 2020-11-12 | 217.40 |
| 2020-11-11 | 207.38 |
| 2020-11-10 | 217.40 |
| 2020-11-09 | 212.61 |
| 2020-11-06 | 205.20 |
| 2020-11-05 | 213.92 |
| 2020-11-04 | 192.55 |
| 2020-11-03 | 183.40 |
| 2020-11-02 | 180.78 |
| 2020-10-30 | 179.47 |
| 2020-10-29 | 180.78 |
| 2020-10-28 | 184.70 |
| 2020-10-27 | 187.76 |
| 2020-10-23 | 192.99 |
| 2020-10-22 | 196.91 |
| 2020-10-21 | 196.04 |
| 2020-10-20 | 194.30 |
| 2020-10-19 | 181.65 |
| 2020-10-16 | 193.86 |
| 2020-10-15 | 188.63 |
| 2020-10-14 | 192.12 |
| 2020-10-12 | 195.60 |
| 2020-10-09 | 185.58 |
| 2020-10-08 | 190.37 |
| 2020-10-07 | 186.45 |
| 2020-10-06 | 187.32 |
| 2020-10-05 | 189.06 |
| 2020-09-30 | 193.42 |
| 2020-09-29 | 187.76 |
| 2020-09-28 | 185.58 |
| 2020-09-25 | 152.88 |
| 2020-09-24 | 159.85 |
| 2020-09-23 | 163.78 |
| 2020-09-22 | 155.49 |
| 2020-09-21 | 161.16 |
| 2020-09-18 | 165.52 |
| 2020-09-17 | 161.60 |
| 2020-09-16 | 163.34 |
| 2020-09-15 | 162.03 |
| 2020-09-14 | 155.06 |
| 2020-09-11 | 162.47 |
| 2020-09-10 | 152.88 |
| 2020-09-09 | 153.75 |
| 2020-09-08 | 152.01 |
| 2020-09-07 | 150.26 |
| 2020-09-04 | 156.80 |
| 2020-09-03 | 165.52 |
| 2020-09-02 | 173.37 |
| 2020-09-01 | 151.57 |
| 2020-08-31 | 126.72 |
| 2020-08-28 | 112.77 |
| 2020-08-27 | 114.07 |
| 2020-08-26 | 109.71 |
| 2020-08-25 | 112.77 |
| 2020-08-24 | 104.05 |
| 2020-08-21 | 111.89 |
| 2020-08-20 | 109.28 |
| 2020-08-19 | 111.46 |
| 2020-08-18 | 109.28 |
| 2020-08-17 | 111.02 |
| 2020-08-14 | 111.46 |
| 2020-08-13 | 111.89 |
| 2020-08-12 | 110.15 |
| 2020-08-11 | 105.79 |
| 2020-08-10 | 100.99 |
| 2020-08-07 | 102.30 |
| 2020-08-06 | 103.17 |
| 2020-08-05 | 106.66 |
| 2020-08-04 | 104.92 |
| 2020-08-03 | 100.12 |
| 2020-07-31 | 101.43 |
| 2020-07-30 | 109.28 |
| 2020-07-29 | 112.77 |
| 2020-07-28 | 107.97 |
| 2020-07-27 | 95.33 |
| 2020-07-24 | 95.76 |
| 2020-07-23 | 102.74 |
| 2020-07-22 | 101.87 |
| 2020-07-21 | 110.15 |
| 2020-07-20 | 101.43 |
| 2020-07-17 | 102.74 |
| 2020-07-16 | 96.20 |
| 2020-07-15 | 104.48 |
| 2020-07-14 | 104.92 |
| 2020-07-13 | 109.28 |
| 2020-07-10 | 106.23 |
| 2020-07-09 | 117.56 |
| 2020-07-08 | 121.92 |
| 2020-07-07 | 114.51 |
| 2020-07-06 | 116.69 |
| 2020-07-03 | 99.69 |
| 2020-07-02 | 93.15 |
| 2020-06-30 | 92.27 |
| 2020-06-29 | 88.79 |
| 2020-06-26 | 101.87 |
| 2020-06-24 | 93.58 |
| 2020-06-23 | 96.63 |
| 2020-06-22 | 84.43 |
| 2020-06-19 | 91.84 |
| 2020-06-18 | 78.76 |
| 2020-06-17 | 78.32 |
| 2020-06-16 | 84.43 |
| 2020-06-15 | 79.63 |
| 2020-06-12 | 88.35 |
| 2020-06-11 | 98.81 |
| 2020-06-10 | 104.05 |
| 2020-06-09 | 116.69 |
| 2020-06-08 | 108.84 |
| 2020-06-05 | 105.79 |
| 2020-06-04 | 105.35 |
| 2020-06-03 | 100.12 |
| 2020-06-02 | 87.04 |
| 2020-06-01 | 83.99 |
| 2020-05-29 | 77.83 |
| 2020-05-28 | 76.57 |
| 2020-05-27 | 77.83 |
| 2020-05-26 | 79.52 |
| 2020-05-25 | 72.34 |
| 2020-05-22 | 68.96 |
| 2020-05-21 | 81.64 |
| 2020-05-20 | 82.06 |
| 2020-05-19 | 82.90 |
| 2020-05-18 | 67.27 |
| 2020-05-15 | 65.08 |
| 2020-05-14 | 68.12 |
| 2020-05-13 | 67.78 |
| 2020-05-12 | 67.27 |
| 2020-05-11 | 70.23 |
| 2020-05-08 | 64.91 |
| 2020-05-07 | 55.45 |
| 2020-05-06 | 58.99 |
| 2020-05-05 | 63.56 |
| 2020-05-04 | 59.16 |
| 2020-04-29 | 57.30 |
| 2020-04-28 | 53.76 |
| 2020-04-27 | 51.90 |
| 2020-04-24 | 48.18 |
| 2020-04-23 | 48.69 |
| 2020-04-22 | 46.15 |
| 2020-04-21 | 48.35 |
| 2020-04-20 | 54.60 |
| 2020-04-17 | 54.60 |
| 2020-04-16 | 45.65 |
| 2020-04-15 | 49.53 |
| 2020-04-14 | 51.22 |
| 2020-04-09 | 50.04 |
| 2020-04-08 | 48.86 |
| 2020-04-07 | 45.65 |
| 2020-04-06 | 34.33 |
| 2020-04-03 | 39.06 |
| 2020-04-02 | 39.23 |
| 2020-04-01 | 41.59 |
| 2020-03-31 | 40.41 |
| 2020-03-30 | 46.32 |
| 2020-03-27 | 50.55 |
| 2020-03-26 | 61.36 |
| 2020-03-25 | 64.74 |
| 2020-03-24 | 49.36 |
| 2020-03-23 | 44.13 |
| 2020-03-20 | 62.54 |
| 2020-03-19 | 57.64 |
| 2020-03-18 | 57.98 |
| 2020-03-17 | 70.65 |
| 2020-03-16 | 67.95 |
| 2020-03-13 | 90.08 |
| 2020-03-12 | 100.64 |
| 2020-03-11 | 118.81 |
| 2020-03-10 | 123.03 |
| 2020-03-09 | 128.10 |
| 2020-03-06 | 141.62 |
| 2020-03-05 | 143.31 |
| 2020-03-04 | 139.08 |
| 2020-03-03 | 140.77 |
| 2020-03-02 | 134.44 |
| 2020-02-28 | 131.48 |
| 2020-02-27 | 136.13 |
| 2020-02-26 | 132.32 |
| 2020-02-25 | 114.16 |
| 2020-02-24 | 106.98 |
| 2020-02-21 | 108.67 |
| 2020-02-20 | 107.82 |
| 2020-02-19 | 106.14 |
| 2020-02-18 | 110.36 |
| 2020-02-17 | 112.47 |
| 2020-02-14 | 109.09 |
| 2020-02-13 | 112.05 |
| 2020-02-12 | 112.89 |
| 2020-02-11 | 109.51 |
| 2020-02-10 | 109.94 |
| 2020-02-07 | 114.58 |
| 2020-02-06 | 120.92 |
| 2020-02-05 | 115.85 |
| 2020-02-04 | 105.29 |
| 2020-02-03 | 102.33 |
| 2020-01-31 | 103.60 |
| 2020-01-30 | 104.02 |
| 2020-01-29 | 109.51 |
| 2020-01-24 | 120.07 |
| 2020-01-23 | 119.65 |
| 2020-01-22 | 120.50 |
| 2020-01-21 | 117.54 |
| 2020-01-20 | 129.37 |
| 2020-01-17 | 130.21 |
| 2020-01-16 | 147.11 |
| 2020-01-15 | 155.13 |
| 2020-01-14 | 155.13 |
| 2020-01-13 | 160.63 |
| 2020-01-10 | 153.44 |
| 2020-01-09 | 147.11 |
| 2020-01-08 | 144.57 |
| 2020-01-07 | 149.22 |
| 2020-01-06 | 146.26 |
| 2020-01-03 | 145.42 |
| 2020-01-02 | 143.73 |
| 2019-12-31 | 132.32 |
| 2019-12-30 | 135.28 |
| 2019-12-27 | 132.32 |
| 2019-12-24 | 132.32 |
| 2019-12-23 | 134.01 |
| 2019-12-20 | 131.06 |
| 2019-12-19 | 135.70 |
| 2019-12-18 | 143.31 |
| 2019-12-17 | 143.31 |
| 2019-12-16 | 141.19 |
| 2019-12-13 | 139.51 |
| 2019-12-12 | 132.32 |
| 2019-12-11 | 128.95 |
| 2019-12-10 | 131.48 |
| 2019-12-09 | 131.48 |
| 2019-12-06 | 134.01 |
| 2019-12-05 | 136.55 |
| 2019-12-04 | 130.63 |
| 2019-12-03 | 132.32 |
| 2019-12-02 | 127.68 |
| 2019-11-29 | 127.26 |
| 2019-11-28 | 130.63 |
| 2019-11-27 | 132.32 |
| 2019-11-26 | 131.90 |
| 2019-11-25 | 132.32 |
| 2019-11-22 | 134.01 |
| 2019-11-21 | 139.08 |
| 2019-11-20 | 138.24 |
| 2019-11-19 | 142.04 |
| 2019-11-18 | 145.00 |
| 2019-11-15 | 139.93 |
| 2019-11-14 | 141.19 |
| 2019-11-13 | 138.66 |
| 2019-11-12 | 146.26 |
| 2019-11-11 | 143.31 |
| 2019-11-08 | 145.84 |
| 2019-11-07 | 143.73 |
| 2019-11-06 | 128.52 |
| 2019-11-05 | 128.52 |
| 2019-11-04 | 131.06 |
| 2019-11-01 | 135.70 |
| 2019-10-31 | 134.86 |
| 2019-10-30 | 130.63 |
| 2019-10-29 | 133.17 |
| 2019-10-28 | 131.06 |
| 2019-10-25 | 124.30 |
| 2019-10-24 | 125.14 |
| 2019-10-23 | 121.76 |
| 2019-10-22 | 115.85 |
| 2019-10-21 | 117.96 |
| 2019-10-18 | 123.03 |
| 2019-10-17 | 131.06 |
| 2019-10-16 | 123.45 |
| 2019-10-15 | 126.41 |
| 2019-10-14 | 124.30 |
| 2019-10-11 | 119.65 |
| 2019-10-10 | 120.92 |
| 2019-10-09 | 112.47 |
| 2019-10-08 | 113.32 |
| 2019-10-04 | 110.78 |
| 2019-10-03 | 107.40 |
| 2019-10-02 | 116.70 |
| 2019-09-30 | 124.30 |
| 2019-09-27 | 120.07 |
| 2019-09-26 | 117.12 |
| 2019-09-25 | 113.32 |
| 2019-09-24 | 115.43 |
| 2019-09-23 | 117.54 |
| 2019-09-20 | 115.01 |
| 2019-09-19 | 109.94 |
| 2019-09-18 | 114.16 |
| 2019-09-17 | 115.43 |
| 2019-09-16 | 122.19 |
| 2019-09-13 | 128.52 |
| 2019-09-12 | 125.57 |
| 2019-09-11 | 117.96 |
| 2019-09-10 | 111.63 |
| 2019-09-09 | 109.51 |
| 2019-09-06 | 115.43 |
| 2019-09-05 | 102.76 |
| 2019-09-04 | 106.14 |
| 2019-09-03 | 101.07 |
| 2019-09-02 | 104.45 |
| 2019-08-30 | 100.64 |
| 2019-08-29 | 100.22 |
| 2019-08-28 | 106.56 |
| 2019-08-27 | 102.33 |
| 2019-08-26 | 88.82 |
| 2019-08-23 | 96.84 |
| 2019-08-22 | 91.77 |
| 2019-08-21 | 61.53 |
| 2019-08-20 | 65.08 |
| 2019-08-19 | 68.12 |
| 2019-08-16 | 60.68 |
| 2019-08-15 | 64.40 |
| 2019-08-14 | 63.05 |
| 2019-08-13 | 67.44 |
| 2019-08-12 | 70.23 |
| 2019-08-09 | 69.81 |
| 2019-08-08 | 71.08 |
| 2019-08-07 | 71.50 |
| 2019-08-06 | 70.65 |
| 2019-08-05 | 74.45 |
| 2019-08-02 | 80.37 |
| 2019-08-01 | 87.55 |
| 2019-07-31 | 88.39 |
| 2019-07-30 | 93.04 |
| 2019-07-29 | 92.62 |
| 2019-07-26 | 92.62 |
| 2019-07-25 | 100.22 |
| 2019-07-24 | 106.14 |
| 2019-07-23 | 98.95 |
| 2019-07-22 | 96.42 |
| 2019-07-19 | 97.26 |
| 2019-07-18 | 98.53 |
| 2019-07-17 | 106.56 |
| 2019-07-16 | 100.64 |
| 2019-07-15 | 98.53 |
| 2019-07-12 | 86.70 |
| 2019-07-11 | 84.59 |
| 2019-07-10 | 81.21 |
| 2019-07-09 | 80.37 |
| 2019-07-08 | 82.48 |
| 2019-07-05 | 87.13 |
| 2019-07-04 | 85.44 |
| 2019-07-03 | 88.39 |
| 2019-07-02 | 88.39 |
| 2019-06-28 | 77.83 |
| 2019-06-27 | 79.10 |
| 2019-06-26 | 73.19 |
| 2019-06-25 | 69.81 |
| 2019-06-24 | 76.14 |
| 2019-06-21 | 72.76 |
| 2019-06-20 | 79.95 |
| 2019-06-19 | 76.57 |
| 2019-06-18 | 69.81 |
| 2019-06-17 | 68.96 |
| 2019-06-14 | 68.29 |
| 2019-06-13 | 67.27 |
| 2019-06-12 | 73.61 |
| 2019-06-11 | 79.10 |
| 2019-06-10 | 76.99 |
| 2019-06-06 | 74.88 |
| 2019-06-05 | 75.72 |
| 2019-06-04 | 71.50 |
| 2019-06-03 | 76.90 |
| 2019-05-31 | 85.90 |
| 2019-05-30 | 94.91 |
| 2019-05-29 | 93.68 |
| 2019-05-28 | 97.78 |
| 2019-05-27 | 96.14 |
| 2019-05-24 | 101.46 |
| 2019-05-23 | 100.65 |
| 2019-05-22 | 102.69 |
| 2019-05-21 | 81.81 |
| 2019-05-20 | 80.58 |
| 2019-05-17 | 88.36 |
| 2019-05-16 | 102.28 |
| 2019-05-15 | 107.20 |
| 2019-05-14 | 101.06 |
| 2019-05-10 | 98.19 |
| 2019-05-09 | 99.83 |
| 2019-05-08 | 99.42 |
| 2019-05-07 | 105.56 |
| 2019-05-06 | 101.87 |
| 2019-05-03 | 111.29 |
| 2019-05-02 | 110.88 |
| 2019-04-30 | 102.69 |
| 2019-04-29 | 106.38 |
| 2019-04-26 | 110.06 |
| 2019-04-25 | 109.65 |
| 2019-04-24 | 120.30 |
| 2019-04-23 | 122.35 |
| 2019-04-18 | 133.81 |
| 2019-04-17 | 136.27 |
| 2019-04-16 | 121.12 |
| 2019-04-15 | 122.76 |
| 2019-04-12 | 118.25 |
| 2019-04-11 | 123.99 |
| 2019-04-10 | 132.18 |
| 2019-04-09 | 122.76 |
| 2019-04-08 | 121.94 |
| 2019-04-04 | 129.31 |
| 2019-04-03 | 110.88 |
| 2019-04-02 | 109.65 |
| 2019-04-01 | 105.97 |
| 2019-03-29 | 102.28 |
| 2019-03-28 | 97.78 |
| 2019-03-27 | 96.55 |
| 2019-03-26 | 98.19 |
| 2019-03-25 | 90.00 |
| 2019-03-22 | 97.37 |
| 2019-03-21 | 92.46 |
| 2019-03-20 | 108.43 |
| 2019-03-19 | 118.25 |
| 2019-03-18 | 120.71 |
| 2019-03-15 | 118.66 |
| 2019-03-14 | 116.62 |
| 2019-03-13 | 128.08 |
| 2019-03-12 | 135.86 |
| 2019-03-11 | 135.04 |
| 2019-03-08 | 136.27 |
| 2019-03-07 | 144.87 |
| 2019-03-06 | 153.06 |
| 2019-03-05 | 152.24 |
| 2019-03-04 | 152.24 |
| 2019-03-01 | 160.02 |
| 2019-02-28 | 154.70 |
| 2019-02-27 | 153.88 |
| 2019-02-26 | 161.66 |
| 2019-02-25 | 158.79 |
| 2019-02-22 | 161.66 |
| 2019-02-21 | 147.33 |
| 2019-02-20 | 151.42 |
| 2019-02-19 | 139.96 |
| 2019-02-18 | 144.87 |
| 2019-02-15 | 142.00 |
| 2019-02-14 | 149.78 |
| 2019-02-13 | 159.20 |
| 2019-02-12 | 143.23 |
| 2019-02-11 | 138.32 |
| 2019-02-08 | 130.13 |
| 2019-02-04 | 141.18 |
| 2019-02-01 | 132.99 |
| 2019-01-31 | 123.58 |
| 2019-01-30 | 117.03 |
| 2019-01-29 | 119.07 |
| 2019-01-28 | 118.25 |
| 2019-01-25 | 124.40 |
| 2019-01-24 | 118.66 |
| 2019-01-23 | 118.25 |
| 2019-01-22 | 117.03 |
| 2019-01-21 | 123.17 |
| 2019-01-18 | 119.48 |
| 2019-01-17 | 118.66 |
| 2019-01-16 | 131.77 |
| 2019-01-15 | 126.44 |
| 2019-01-14 | 114.98 |
| 2019-01-11 | 117.84 |
| 2019-01-10 | 118.66 |
| 2019-01-09 | 107.61 |
| 2019-01-08 | 99.42 |
| 2019-01-07 | 104.33 |
| 2019-01-04 | 101.87 |
| 2019-01-03 | 97.37 |
| 2019-01-02 | 99.01 |
| 2018-12-31 | 106.79 |
| 2018-12-28 | 104.74 |
| 2018-12-27 | 97.78 |
| 2018-12-24 | 99.42 |
| 2018-12-21 | 97.78 |
| 2018-12-20 | 103.10 |
| 2018-12-19 | 105.56 |
| 2018-12-18 | 110.88 |
| 2018-12-17 | 114.57 |
| 2018-12-14 | 118.25 |
| 2018-12-13 | 118.25 |
| 2018-12-12 | 117.03 |
| 2018-12-11 | 113.75 |
| 2018-12-10 | 103.51 |
| 2018-12-07 | 110.06 |
| 2018-12-06 | 110.06 |
| 2018-12-05 | 119.48 |
| 2018-12-04 | 127.67 |
| 2018-12-03 | 125.21 |
| 2018-11-30 | 114.98 |
| 2018-11-29 | 123.17 |
| 2018-11-28 | 121.12 |
| 2018-11-27 | 114.98 |
| 2018-11-26 | 113.34 |
| 2018-11-23 | 116.62 |
| 2018-11-22 | 120.30 |
| 2018-11-21 | 118.25 |
| 2018-11-20 | 122.35 |
| 2018-11-19 | 121.94 |
| 2018-11-16 | 119.07 |
| 2018-11-15 | 111.29 |
| 2018-11-14 | 120.71 |
| 2018-11-13 | 116.21 |
| 2018-11-12 | 108.84 |
| 2018-11-09 | 108.43 |
| 2018-11-08 | 119.89 |
| 2018-11-07 | 126.03 |
| 2018-11-06 | 123.17 |
| 2018-11-05 | 124.81 |
| 2018-11-02 | 130.95 |
| 2018-11-01 | 118.25 |
| 2018-10-31 | 108.02 |
| 2018-10-30 | 101.87 |
| 2018-10-29 | 99.42 |
| 2018-10-26 | 111.29 |
| 2018-10-25 | 115.80 |
| 2018-10-24 | 116.62 |
| 2018-10-23 | 114.98 |
| 2018-10-22 | 130.13 |
| 2018-10-19 | 117.03 |
| 2018-10-18 | 113.75 |
| 2018-10-16 | 121.53 |
| 2018-10-15 | 116.21 |
| 2018-10-12 | 125.21 |
| 2018-10-11 | 115.39 |
| 2018-10-10 | 122.35 |
| 2018-10-09 | 134.63 |
| 2018-10-08 | 135.04 |
| 2018-10-05 | 139.55 |
| 2018-10-04 | 139.55 |
| 2018-10-03 | 147.33 |
| 2018-10-02 | 153.88 |
| 2018-09-28 | 164.52 |
| 2018-09-27 | 169.85 |
| 2018-09-26 | 169.44 |
| 2018-09-24 | 173.53 |
| 2018-09-21 | 175.99 |
| 2018-09-20 | 166.16 |
| 2018-09-19 | 154.29 |
| 2018-09-18 | 149.37 |
| 2018-09-17 | 147.74 |
| 2018-09-14 | 148.56 |
| 2018-09-13 | 136.68 |
| 2018-09-12 | 131.36 |
| 2018-09-11 | 133.81 |
| 2018-09-10 | 137.91 |
| 2018-09-07 | 144.05 |
| 2018-09-06 | 142.41 |
| 2018-09-05 | 141.59 |
| 2018-09-04 | 148.96 |
| 2018-09-03 | 143.64 |
| 2018-08-31 | 163.30 |
| 2018-08-30 | 165.34 |
| 2018-08-29 | 159.20 |
| 2018-08-28 | 144.05 |
| 2018-08-27 | 138.32 |
| 2018-08-24 | 141.59 |
| 2018-08-23 | 150.60 |
| 2018-08-22 | 145.69 |
| 2018-08-21 | 123.58 |
| 2018-08-20 | 103.92 |
| 2018-08-17 | 114.57 |
| 2018-08-16 | 112.93 |
| 2018-08-15 | 118.66 |
| 2018-08-14 | 126.44 |
| 2018-08-13 | 133.81 |
| 2018-08-10 | 138.32 |
| 2018-08-09 | 142.00 |
| 2018-08-08 | 127.67 |
| 2018-08-07 | 136.68 |
| 2018-08-06 | 126.03 |
| 2018-08-03 | 126.44 |
| 2018-08-02 | 137.50 |
| 2018-08-01 | 146.92 |
| 2018-07-31 | 142.41 |
| 2018-07-30 | 134.63 |
| 2018-07-27 | 135.86 |
| 2018-07-26 | 123.99 |
| 2018-07-25 | 149.78 |
| 2018-07-24 | 148.56 |
| 2018-07-23 | 149.78 |
| 2018-07-20 | 155.52 |
| 2018-07-19 | 159.20 |
| 2018-07-18 | 164.93 |
| 2018-07-17 | 158.79 |
| 2018-07-16 | 164.12 |
| 2018-07-13 | 162.89 |
| 2018-07-12 | 157.97 |
| 2018-07-11 | 156.74 |
| 2018-07-10 | 164.52 |
| 2018-07-09 | 173.53 |
| 2018-07-06 | 164.12 |
| 2018-07-05 | 161.66 |
| 2018-07-04 | 160.84 |
| 2018-07-03 | 162.89 |
| 2018-06-29 | 171.49 |
| 2018-06-28 | 156.74 |
| 2018-06-27 | 153.88 |
| 2018-06-26 | 156.34 |
| 2018-06-25 | 170.26 |
| 2018-06-22 | 178.45 |
| 2018-06-21 | 174.35 |
| 2018-06-20 | 187.87 |
| 2018-06-19 | 186.64 |
| 2018-06-15 | 200.15 |
| 2018-06-14 | 204.24 |
| 2018-06-13 | 215.71 |
| 2018-06-12 | 217.35 |
| 2018-06-11 | 217.35 |
| 2018-06-08 | 211.21 |
| 2018-06-07 | 211.21 |
| 2018-06-06 | 202.61 |
| 2018-06-05 | 208.34 |
| 2018-06-04 | 198.10 |
| 2018-06-01 | 192.78 |
| 2018-05-31 | 188.68 |
| 2018-05-30 | 197.08 |
| 2018-05-29 | 208.28 |
| 2018-05-28 | 210.28 |
| 2018-05-25 | 207.88 |
| 2018-05-24 | 207.88 |
| 2018-05-23 | 196.68 |
| 2018-05-21 | 201.48 |
| 2018-05-18 | 195.48 |
| 2018-05-17 | 191.08 |
| 2018-05-16 | 197.88 |
| 2018-05-15 | 207.88 |
| 2018-05-14 | 207.88 |
| 2018-05-11 | 207.08 |
| 2018-05-10 | 203.48 |
| 2018-05-09 | 203.08 |
| 2018-05-08 | 198.28 |
| 2018-05-07 | 196.28 |
| 2018-05-04 | 198.28 |
| 2018-05-03 | 200.68 |
| 2018-05-02 | 202.28 |
| 2018-04-30 | 199.88 |
| 2018-04-27 | 199.48 |
| 2018-04-26 | 205.08 |
| 2018-04-25 | 208.28 |
| 2018-04-24 | 206.28 |
| 2018-04-23 | 191.88 |
| 2018-04-20 | 190.68 |
| 2018-04-19 | 203.88 |
| 2018-04-18 | 198.28 |
| 2018-04-17 | 197.48 |
| 2018-04-16 | 207.88 |
| 2018-04-13 | 211.48 |
| 2018-04-12 | 211.88 |
| 2018-04-11 | 211.48 |
| 2018-04-10 | 200.68 |
| 2018-04-09 | 201.08 |
| 2018-04-06 | 179.09 |
| 2018-04-04 | 193.48 |
| 2018-04-03 | 193.48 |
| 2018-03-29 | 185.89 |
| 2018-03-28 | 188.28 |
| 2018-03-27 | 194.68 |
| 2018-03-26 | 191.88 |
| 2018-03-23 | 192.68 |
| 2018-03-22 | 205.88 |
| 2018-03-21 | 211.88 |
| 2018-03-20 | 253.86 |
| 2018-03-19 | 243.86 |
| 2018-03-16 | 241.06 |
| 2018-03-15 | 252.26 |
| 2018-03-14 | 254.26 |
| 2018-03-13 | 267.05 |
| 2018-03-12 | 267.85 |
| 2018-03-09 | 264.25 |
| 2018-03-08 | 259.06 |
| 2018-03-07 | 252.66 |
| 2018-03-06 | 264.65 |
| 2018-03-05 | 261.46 |
| 2018-03-02 | 265.45 |
| 2018-03-01 | 275.85 |
| 2018-02-28 | 270.25 |
| 2018-02-27 | 266.25 |
| 2018-02-26 | 278.25 |
| 2018-02-23 | 271.05 |
| 2018-02-22 | 261.46 |
| 2018-02-21 | 256.26 |
| 2018-02-20 | 249.06 |
| 2018-02-15 | 237.86 |
| 2018-02-14 | 244.26 |
| 2018-02-13 | 243.46 |
| 2018-02-12 | 233.87 |
| 2018-02-09 | 231.07 |
| 2018-02-08 | 242.26 |
| 2018-02-07 | 231.07 |
| 2018-02-06 | 225.07 |
| 2018-02-05 | 239.86 |
| 2018-02-02 | 251.46 |
| 2018-02-01 | 256.66 |
| 2018-01-31 | 253.46 |
| 2018-01-30 | 249.86 |
| 2018-01-29 | 248.66 |
| 2018-01-26 | 260.26 |
| 2018-01-25 | 262.65 |
| 2018-01-24 | 262.65 |
| 2018-01-23 | 272.65 |
| 2018-01-22 | 265.85 |
| 2018-01-19 | 267.45 |
| 2018-01-18 | 271.05 |
| 2018-01-17 | 280.25 |
| 2018-01-16 | 271.85 |
| 2018-01-15 | 280.65 |
| 2018-01-12 | 277.05 |
| 2018-01-11 | 282.25 |
| 2018-01-10 | 289.84 |
| 2018-01-09 | 286.25 |
| 2018-01-08 | 285.05 |
| 2018-01-05 | 290.24 |
| 2018-01-04 | 291.04 |
| 2018-01-03 | 283.45 |
| 2018-01-02 | 281.85 |
| 2017-12-29 | 277.05 |
| 2017-12-28 | 276.25 |
| 2017-12-27 | 271.45 |
| 2017-12-22 | 267.05 |
| 2017-12-21 | 262.25 |
| 2017-12-20 | 257.06 |
| 2017-12-19 | 261.06 |
| 2017-12-18 | 259.86 |
| 2017-12-15 | 255.06 |
| 2017-12-14 | 273.45 |
| 2017-12-13 | 276.65 |
| 2017-12-12 | 256.66 |
| 2017-12-11 | 274.65 |
| 2017-12-08 | 269.85 |
| 2017-12-07 | 250.26 |
| 2017-12-06 | 236.27 |
| 2017-12-05 | 245.86 |
| 2017-12-04 | 251.86 |
| 2017-12-01 | 244.26 |
| 2017-11-30 | 248.66 |
| 2017-11-29 | 245.46 |
| 2017-11-28 | 251.06 |
| 2017-11-27 | 245.06 |
| 2017-11-24 | 255.06 |
| 2017-11-23 | 249.86 |
| 2017-11-22 | 260.26 |
| 2017-11-21 | 260.26 |
| 2017-11-20 | 252.66 |
| 2017-11-17 | 267.85 |
| 2017-11-16 | 265.85 |
| 2017-11-15 | 259.86 |
| 2017-11-14 | 272.25 |
| 2017-11-13 | 286.25 |
| 2017-11-10 | 270.65 |
| 2017-11-09 | 275.45 |
| 2017-11-08 | 271.85 |
| 2017-11-07 | 266.25 |
| 2017-11-06 | 261.06 |
| 2017-11-03 | 252.66 |
| 2017-11-02 | 250.66 |
| 2017-11-01 | 241.06 |
| 2017-10-31 | 236.67 |
| 2017-10-30 | 228.27 |
| 2017-10-27 | 235.87 |
| 2017-10-26 | 242.66 |
| 2017-10-25 | 249.06 |
| 2017-10-24 | 239.06 |
| 2017-10-23 | 245.86 |
| 2017-10-20 | 238.26 |
| 2017-10-19 | 237.07 |
| 2017-10-18 | 240.66 |
| 2017-10-17 | 247.86 |
| 2017-10-16 | 242.66 |
| 2017-10-13 | 240.26 |
| 2017-10-12 | 238.26 |
| 2017-10-11 | 238.66 |
| 2017-10-10 | 243.46 |
| 2017-10-09 | 245.46 |
| 2017-10-06 | 255.86 |
| 2017-10-04 | 253.46 |
| 2017-10-03 | 239.46 |
| 2017-09-29 | 227.07 |
| 2017-09-28 | 226.27 |
| 2017-09-27 | 231.87 |
| 2017-09-26 | 221.87 |
| 2017-09-25 | 224.27 |
| 2017-09-22 | 234.67 |
| 2017-09-21 | 235.07 |
| 2017-09-20 | 239.86 |
| 2017-09-19 | 232.27 |
| 2017-09-18 | 227.47 |
| 2017-09-15 | 227.87 |
| 2017-09-14 | 221.47 |
| 2017-09-13 | 217.47 |
| 2017-09-12 | 218.67 |
| 2017-09-11 | 212.27 |
| 2017-09-08 | 205.08 |
| 2017-09-07 | 206.68 |
| 2017-09-06 | 207.08 |
| 2017-09-05 | 205.48 |
| 2017-09-04 | 194.68 |
| 2017-09-01 | 198.68 |
| 2017-08-31 | 188.28 |
| 2017-08-30 | 185.89 |
| 2017-08-29 | 189.88 |
| 2017-08-28 | 189.08 |
| 2017-08-25 | 197.08 |
| 2017-08-24 | 197.08 |
| 2017-08-22 | 175.09 |
| 2017-08-21 | 171.09 |
| 2017-08-18 | 172.29 |
| 2017-08-17 | 169.89 |
| 2017-08-16 | 171.89 |
| 2017-08-15 | 168.29 |
| 2017-08-14 | 164.69 |
| 2017-08-11 | 160.70 |
| 2017-08-10 | 168.69 |
| 2017-08-09 | 173.09 |
| 2017-08-08 | 171.09 |
| 2017-08-07 | 172.69 |
| 2017-08-04 | 171.89 |
| 2017-08-03 | 172.29 |
| 2017-08-02 | 179.09 |
| 2017-08-01 | 187.48 |
| 2017-07-31 | 187.88 |
| 2017-07-28 | 187.48 |
| 2017-07-27 | 189.08 |
| 2017-07-26 | 187.88 |
| 2017-07-25 | 195.88 |
| 2017-07-24 | 200.28 |
| 2017-07-21 | 187.09 |
| 2017-07-20 | 186.29 |
| 2017-07-19 | 187.09 |
| 2017-07-18 | 187.88 |
| 2017-07-17 | 187.88 |
| 2017-07-14 | 179.89 |
| 2017-07-13 | 185.09 |
| 2017-07-12 | 169.49 |
| 2017-07-11 | 169.49 |
| 2017-07-10 | 165.49 |
| 2017-07-07 | 175.09 |
| 2017-07-06 | 171.09 |
| 2017-07-05 | 169.49 |
| 2017-07-04 | 166.29 |
| 2017-07-03 | 173.89 |
| 2017-06-30 | 164.69 |
| 2017-06-29 | 170.29 |
| 2017-06-28 | 163.09 |
| 2017-06-27 | 171.49 |
| 2017-06-26 | 171.09 |
| 2017-06-23 | 159.90 |
| 2017-06-22 | 155.90 |
| 2017-06-21 | 153.90 |
| 2017-06-20 | 161.50 |
| 2017-06-19 | 160.30 |
| 2017-06-16 | 152.70 |
| 2017-06-15 | 155.90 |
| 2017-06-14 | 163.49 |
| 2017-06-13 | 158.70 |
| 2017-06-12 | 159.50 |
| 2017-06-09 | 158.30 |
| 2017-06-08 | 163.89 |
| 2017-06-07 | 157.10 |
| 2017-06-06 | 160.30 |
| 2017-06-05 | 159.90 |
| 2017-06-02 | 158.70 |
| 2017-06-01 | 160.06 |
| 2017-05-31 | 148.31 |
| 2017-05-29 | 135.77 |
| 2017-05-26 | 134.99 |
| 2017-05-25 | 138.52 |
| 2017-05-24 | 142.04 |
| 2017-05-23 | 141.26 |
| 2017-05-22 | 139.30 |
| 2017-05-19 | 133.03 |
| 2017-05-18 | 132.25 |
| 2017-05-17 | 138.12 |
| 2017-05-16 | 138.52 |
| 2017-05-15 | 142.82 |
| 2017-05-12 | 142.04 |
| 2017-05-11 | 140.86 |
| 2017-05-10 | 137.73 |
| 2017-05-09 | 137.34 |
| 2017-05-08 | 128.72 |
| 2017-05-05 | 125.59 |
| 2017-05-04 | 132.25 |
| 2017-05-02 | 128.72 |
| 2017-04-28 | 126.37 |
| 2017-04-27 | 119.32 |
| 2017-04-26 | 146.35 |
| 2017-04-25 | 143.61 |
| 2017-04-24 | 140.47 |
| 2017-04-21 | 140.47 |
| 2017-04-20 | 143.21 |
| 2017-04-19 | 136.95 |
| 2017-04-18 | 134.60 |
| 2017-04-13 | 134.21 |
| 2017-04-12 | 136.17 |
| 2017-04-11 | 136.56 |
| 2017-04-10 | 138.12 |
| 2017-04-07 | 141.65 |
| 2017-04-06 | 142.04 |
| 2017-04-05 | 147.52 |
| 2017-04-03 | 142.82 |
| 2017-03-31 | 145.17 |
| 2017-03-30 | 148.70 |
| 2017-03-29 | 149.09 |
| 2017-03-28 | 148.31 |
| 2017-03-27 | 147.52 |
| 2017-03-24 | 152.61 |
| 2017-03-23 | 138.91 |
| 2017-03-22 | 132.64 |
| 2017-03-21 | 124.81 |
| 2017-03-20 | 120.11 |
| 2017-03-17 | 115.41 |
| 2017-03-16 | 125.20 |
| 2017-03-15 | 126.77 |
| 2017-03-14 | 118.54 |
| 2017-03-13 | 114.62 |
| 2017-03-10 | 102.09 |
| 2017-03-09 | 103.66 |
| 2017-03-08 | 102.48 |
| 2017-03-07 | 102.09 |
| 2017-03-06 | 102.48 |
| 2017-03-03 | 97.39 |
| 2017-03-02 | 93.87 |
| 2017-03-01 | 92.30 |
| 2017-02-28 | 93.48 |
| 2017-02-27 | 96.61 |
| 2017-02-24 | 98.18 |
| 2017-02-23 | 102.87 |
| 2017-02-22 | 103.27 |
| 2017-02-21 | 97.78 |
| 2017-02-20 | 93.48 |
| 2017-02-17 | 93.48 |
| 2017-02-16 | 95.83 |
| 2017-02-15 | 92.69 |
| 2017-02-14 | 93.87 |
| 2017-02-13 | 93.87 |
| 2017-02-10 | 95.04 |
| 2017-02-09 | 97.78 |
| 2017-02-08 | 93.08 |
| 2017-02-07 | 93.87 |
| 2017-02-06 | 91.52 |
| 2017-02-03 | 91.91 |
| 2017-02-02 | 85.64 |
| 2017-02-01 | 96.22 |
| 2017-01-27 | 97.39 |
| 2017-01-26 | 97.39 |
| 2017-01-25 | 103.66 |
| 2017-01-24 | 106.01 |
| 2017-01-23 | 97.39 |
| 2017-01-20 | 92.69 |
| 2017-01-19 | 97.39 |
| 2017-01-18 | 94.65 |
| 2017-01-17 | 94.65 |
| 2017-01-16 | 94.65 |
| 2017-01-13 | 99.35 |
| 2017-01-12 | 97.39 |
| 2017-01-11 | 101.31 |
| 2017-01-10 | 97.00 |
| 2017-01-09 | 90.34 |
| 2017-01-06 | 88.78 |
| 2017-01-05 | 89.56 |
| 2017-01-04 | 89.56 |
| 2017-01-03 | 86.03 |
| 2016-12-30 | 89.17 |
| 2016-12-29 | 84.08 |
| 2016-12-28 | 86.03 |
| 2016-12-23 | 85.64 |
| 2016-12-22 | 87.60 |
| 2016-12-21 | 89.56 |
| 2016-12-20 | 88.78 |
| 2016-12-19 | 88.78 |
| 2016-12-16 | 88.38 |
| 2016-12-15 | 89.56 |
| 2016-12-14 | 88.38 |
| 2016-12-13 | 88.78 |
| 2016-12-12 | 93.48 |
| 2016-12-09 | 97.39 |
| 2016-12-08 | 98.57 |
| 2016-12-07 | 98.57 |
| 2016-12-06 | 100.52 |
| 2016-12-05 | 100.52 |
| 2016-12-02 | 99.74 |
| 2016-12-01 | 103.66 |
| 2016-11-30 | 98.96 |
| 2016-11-29 | 103.66 |
| 2016-11-28 | 101.31 |
| 2016-11-25 | 98.57 |
| 2016-11-24 | 101.31 |
| 2016-11-23 | 101.31 |
| 2016-11-22 | 99.74 |
| 2016-11-21 | 97.78 |
| 2016-11-18 | 99.74 |
| 2016-11-17 | 89.95 |
| 2016-11-16 | 99.74 |
| 2016-11-15 | 93.08 |
| 2016-11-14 | 86.43 |
| 2016-11-11 | 91.91 |
| 2016-11-10 | 101.31 |
| 2016-11-09 | 109.92 |
| 2016-11-08 | 114.62 |
| 2016-11-07 | 117.37 |
| 2016-11-04 | 108.75 |
| 2016-11-03 | 114.23 |
| 2016-11-02 | 118.54 |
| 2016-11-01 | 118.54 |
| 2016-10-31 | 116.19 |
| 2016-10-28 | 113.84 |
| 2016-10-27 | 114.23 |
| 2016-10-26 | 114.62 |
| 2016-10-25 | 121.67 |
| 2016-10-24 | 119.32 |
| 2016-10-20 | 105.62 |
| 2016-10-19 | 106.40 |
| 2016-10-18 | 112.27 |
| 2016-10-17 | 113.45 |
| 2016-10-14 | 113.45 |
| 2016-10-13 | 120.11 |
| 2016-10-12 | 126.77 |
| 2016-10-11 | 129.12 |
| 2016-10-07 | 125.20 |
| 2016-10-06 | 127.16 |
| 2016-10-05 | 126.37 |
| 2016-10-04 | 124.02 |
| 2016-10-03 | 119.32 |
| 2016-09-30 | 113.45 |
| 2016-09-29 | 114.62 |
| 2016-09-28 | 104.44 |
| 2016-09-27 | 110.32 |
| 2016-09-26 | 109.14 |
| 2016-09-23 | 108.75 |
| 2016-09-22 | 112.67 |
| 2016-09-21 | 113.06 |
| 2016-09-20 | 114.62 |
| 2016-09-19 | 114.23 |
| 2016-09-15 | 111.49 |
| 2016-09-14 | 110.32 |
| 2016-09-13 | 111.49 |
| 2016-09-12 | 107.18 |
| 2016-09-09 | 118.93 |
| 2016-09-08 | 131.86 |
| 2016-09-07 | 125.20 |
| 2016-09-06 | 132.64 |
| 2016-09-05 | 130.29 |
| 2016-09-02 | 124.81 |
| 2016-09-01 | 125.20 |
| 2016-08-31 | 129.90 |
| 2016-08-30 | 136.17 |
| 2016-08-29 | 134.60 |
| 2016-08-26 | 136.56 |
| 2016-08-25 | 129.51 |
| 2016-08-24 | 115.02 |
| 2016-08-23 | 110.71 |
| 2016-08-22 | 111.88 |
| 2016-08-19 | 117.76 |
| 2016-08-18 | 122.46 |
| 2016-08-17 | 109.92 |
| 2016-08-16 | 103.27 |
| 2016-08-15 | 104.05 |
| 2016-08-12 | 103.66 |
| 2016-08-11 | 101.70 |
| 2016-08-10 | 103.66 |
| 2016-08-09 | 108.75 |
| 2016-08-08 | 111.88 |
| 2016-08-05 | 100.92 |
| 2016-08-04 | 100.92 |
| 2016-08-03 | 102.09 |
| 2016-08-01 | 100.92 |
| 2016-07-29 | 96.61 |
| 2016-07-28 | 100.52 |
| 2016-07-27 | 105.22 |
| 2016-07-26 | 100.92 |
| 2016-07-25 | 111.49 |
| 2016-07-22 | 112.67 |
| 2016-07-21 | 111.10 |
| 2016-07-20 | 107.57 |
| 2016-07-19 | 97.39 |
| 2016-07-18 | 102.09 |
| 2016-07-15 | 102.87 |
| 2016-07-14 | 105.22 |
| 2016-07-13 | 96.22 |
| 2016-07-12 | 96.61 |
| 2016-07-11 | 95.43 |
| 2016-07-08 | 92.30 |
| 2016-07-07 | 94.26 |
| 2016-07-06 | 91.91 |
| 2016-07-05 | 94.26 |
| 2016-07-04 | 95.04 |
| 2016-06-30 | 96.22 |
| 2016-06-29 | 91.13 |
| 2016-06-28 | 86.43 |
| 2016-06-27 | 86.82 |
| 2016-06-24 | 86.82 |
| 2016-06-23 | 87.99 |
| 2016-06-22 | 87.99 |
| 2016-06-21 | 80.55 |
| 2016-06-20 | 77.42 |
| 2016-06-17 | 78.20 |
| 2016-06-16 | 73.89 |
| 2016-06-15 | 77.03 |
| 2016-06-14 | 73.89 |
| 2016-06-13 | 73.11 |
| 2016-06-10 | 73.50 |
| 2016-06-08 | 77.81 |
| 2016-06-07 | 79.38 |
| 2016-06-06 | 78.20 |
| 2016-06-03 | 78.98 |
| 2016-06-02 | 78.98 |
| 2016-06-01 | 82.12 |
| 2016-05-31 | 78.98 |
| 2016-05-30 | 79.38 |
| 2016-05-27 | 70.38 |
| 2016-05-26 | 73.06 |
| 2016-05-25 | 68.09 |
| 2016-05-24 | 65.80 |
| 2016-05-23 | 64.27 |
| 2016-05-20 | 65.80 |
| 2016-05-19 | 60.45 |
| 2016-05-18 | 50.21 |
| 2016-05-17 | 52.20 |
| 2016-05-16 | 50.52 |
| 2016-05-13 | 53.57 |
| 2016-05-12 | 52.66 |
| 2016-05-11 | 50.98 |
| 2016-05-10 | 47.92 |
| 2016-05-09 | 50.52 |
| 2016-05-06 | 50.98 |
| 2016-05-05 | 53.96 |
| 2016-05-04 | 53.96 |
| 2016-05-03 | 51.89 |
| 2016-04-29 | 55.10 |
| 2016-04-28 | 50.82 |
| 2016-04-27 | 48.84 |
| 2016-04-26 | 50.52 |
| 2016-04-25 | 46.55 |
| 2016-04-22 | 52.05 |
| 2016-04-21 | 52.35 |
| 2016-04-20 | 52.81 |
| 2016-04-19 | 56.25 |
| 2016-04-18 | 50.98 |
| 2016-04-15 | 56.63 |
| 2016-04-14 | 49.14 |
| 2016-04-13 | 45.63 |
| 2016-04-12 | 42.88 |
| 2016-04-11 | 42.11 |
| 2016-04-08 | 43.03 |
| 2016-04-07 | 43.95 |
| 2016-04-06 | 44.41 |
| 2016-04-05 | 46.39 |
| 2016-04-01 | 40.59 |
| 2016-03-31 | 37.99 |
| 2016-03-30 | 37.53 |
| 2016-03-29 | 37.53 |
| 2016-03-24 | 37.53 |
| 2016-03-23 | 42.42 |
| 2016-03-22 | 27.44 |
| 2016-03-21 | 14.61 |
| 2016-03-18 | 12.62 |
| 2016-03-17 | 9.26 |
| 2016-03-16 | 8.65 |
| 2016-03-15 | 11.86 |
| 2016-03-14 | 13.08 |
| 2016-03-11 | 11.86 |
| 2016-03-10 | 8.80 |
| 2016-03-09 | 8.95 |
| 2016-03-08 | 10.02 |
| 2016-03-07 | 14.30 |
| 2016-03-04 | 18.43 |
| 2016-03-03 | 12.77 |
| 2016-03-02 | 13.39 |
| 2016-03-01 | 6.97 |
| 2016-02-29 | 7.43 |
| 2016-02-26 | 6.05 |
| 2016-02-25 | 7.43 |
| 2016-02-24 | 8.65 |
| 2016-02-23 | 11.25 |
| 2016-02-22 | 12.93 |
| 2016-02-19 | 11.25 |
| 2016-02-18 | 11.55 |
| 2016-02-17 | 9.57 |
| 2016-02-16 | 6.97 |
| 2016-02-15 | 7.73 |
| 2016-02-12 | 3.30 |
| 2016-02-11 | 3.30 |
| 2016-02-05 | 5.29 |
| 2016-02-04 | 6.20 |
| 2016-02-03 | 7.88 |
| 2016-02-02 | 10.18 |
| 2016-02-01 | 11.25 |
| 2016-01-29 | 8.50 |
| 2016-01-28 | 7.12 |
| 2016-01-27 | 5.44 |
| 2016-01-26 | 3.91 |
| 2016-01-25 | 6.36 |
| 2016-01-22 | 4.37 |
| 2016-01-21 | 3.15 |
| 2016-01-20 | 7.12 |
| 2016-01-19 | 8.34 |
| 2016-01-18 | 6.51 |
| 2016-01-15 | 8.19 |
| 2016-01-14 | 10.48 |
| 2016-01-13 | 11.09 |
| 2016-01-12 | 8.19 |
| 2016-01-11 | 5.74 |
| 2016-01-08 | 8.50 |
| 2016-01-07 | 8.34 |
| 2016-01-06 | 9.57 |
| 2016-01-05 | 12.01 |
| 2016-01-04 | 14.15 |
| 2015-12-31 | 17.66 |
| 2015-12-30 | 18.12 |
| 2015-12-29 | 21.18 |
| 2015-12-28 | 20.57 |
| 2015-12-24 | 22.25 |
| 2015-12-23 | 21.18 |
| 2015-12-22 | 20.41 |
| 2015-12-21 | 21.03 |
| 2015-12-18 | 21.79 |
| 2015-12-17 | 23.62 |
| 2015-12-16 | 21.94 |
| 2015-12-15 | 21.64 |
| 2015-12-14 | 21.64 |
| 2015-12-11 | 22.25 |
| 2015-12-10 | 22.25 |
| 2015-12-09 | 22.25 |
| 2015-12-08 | 23.17 |
| 2015-12-07 | 22.40 |
| 2015-12-04 | 21.64 |
| 2015-12-03 | 22.25 |
| 2015-12-02 | 20.57 |
| 2015-12-01 | 15.98 |
| 2015-11-30 | 18.89 |
| 2015-11-27 | 18.12 |
| 2015-11-26 | 17.97 |
| 2015-11-25 | 19.04 |
| 2015-11-24 | 21.48 |
| 2015-11-23 | 23.47 |
| 2015-11-20 | 23.17 |
| 2015-11-19 | 23.62 |
| 2015-11-18 | 21.33 |
| 2015-11-17 | 21.03 |
| 2015-11-16 | 21.03 |
| 2015-11-13 | 19.65 |
| 2015-11-12 | 22.25 |
| 2015-11-11 | 22.25 |
| 2015-11-10 | 24.08 |
| 2015-11-09 | 25.30 |
| 2015-11-06 | 25.46 |
| 2015-11-05 | 26.37 |
| 2015-11-04 | 24.39 |
| 2015-11-03 | 25.00 |
| 2015-11-02 | 22.55 |
| 2015-10-30 | 23.01 |
| 2015-10-29 | 22.25 |
| 2015-10-28 | 22.10 |
| 2015-10-27 | 21.48 |
| 2015-10-26 | 22.25 |
| 2015-10-23 | 18.43 |
| 2015-10-22 | 18.43 |
| 2015-10-20 | 19.04 |
| 2015-10-19 | 25.46 |
| 2015-10-16 | 24.08 |
| 2015-10-15 | 20.26 |
| 2015-10-14 | 15.07 |
| 2015-10-13 | 14.30 |
| 2015-10-12 | 14.76 |
| 2015-10-09 | 15.83 |
| 2015-10-08 | 14.76 |
| 2015-10-07 | 21.03 |
| 2015-10-06 | 17.21 |
| 2015-10-05 | 15.52 |
| 2015-10-02 | 8.95 |
| 2015-09-30 | 5.59 |
| 2015-09-29 | 5.13 |
| 2015-09-25 | 7.43 |
| 2015-09-24 | 7.12 |
| 2015-09-23 | 7.27 |
| 2015-09-22 | 13.69 |
| 2015-09-21 | 11.55 |
| 2015-09-18 | 11.86 |
| 2015-09-17 | 10.79 |
| 2015-09-16 | 12.47 |
| 2015-09-15 | 10.94 |
| 2015-09-14 | 10.79 |
| 2015-09-11 | 10.79 |
| 2015-09-10 | 13.23 |
| 2015-09-09 | 13.08 |
| 2015-09-08 | 8.04 |
| 2015-09-07 | 8.34 |
| 2015-09-04 | 4.22 |
| 2015-09-02 | 2.54 |
| 2015-09-01 | 2.69 |
| 2015-08-31 | 2.99 |
| 2015-08-28 | 4.22 |
| 2015-08-27 | 1.47 |
| 2015-08-26 | -1.59 |
| 2015-08-25 | -4.04 |
| 2015-08-24 | -6.63 |
| 2015-08-21 | 7.88 |
| 2015-08-20 | 11.70 |
| 2015-08-19 | 13.39 |
| 2015-08-18 | 15.83 |
| 2015-08-17 | 16.29 |
| 2015-08-14 | 15.98 |
| 2015-08-13 | 15.37 |
| 2015-08-12 | 14.91 |
| 2015-08-11 | 20.41 |
| 2015-08-10 | 16.75 |
| 2015-08-07 | 14.15 |
| 2015-08-06 | 15.37 |
| 2015-08-05 | 15.83 |
| 2015-08-04 | 15.68 |
| 2015-08-03 | 15.98 |
| 2015-07-31 | 17.51 |
| 2015-07-30 | 16.44 |
| 2015-07-29 | 17.36 |
| 2015-07-28 | 19.19 |
| 2015-07-27 | 14.91 |
| 2015-07-24 | 23.32 |
| 2015-07-23 | 22.40 |
| 2015-07-22 | 22.10 |
| 2015-07-21 | 24.39 |
| 2015-07-20 | 23.01 |
| 2015-07-17 | 25.15 |
| 2015-07-16 | 22.71 |
| 2015-07-15 | 21.64 |
| 2015-07-14 | 25.92 |
| 2015-07-13 | 30.35 |
| 2015-07-10 | 29.89 |
| 2015-07-09 | 24.54 |
| 2015-07-08 | 21.18 |
| 2015-07-07 | 19.19 |
| 2015-07-06 | 26.37 |
| 2015-07-03 | 29.58 |
| 2015-07-02 | 31.42 |
| 2015-06-30 | 32.49 |
| 2015-06-29 | 34.47 |
| 2015-06-26 | 34.78 |
| 2015-06-25 | 33.86 |
| 2015-06-24 | 39.21 |
| 2015-06-23 | 37.38 |
| 2015-06-22 | 32.95 |
| 2015-06-19 | 30.81 |
| 2015-06-18 | 34.17 |
| 2015-06-17 | 35.24 |
| 2015-06-16 | 35.24 |
| 2015-06-15 | 36.77 |
| 2015-06-12 | 39.67 |
| 2015-06-11 | 39.82 |
| 2015-06-10 | 43.34 |
| 2015-06-09 | 41.20 |
| 2015-06-08 | 43.49 |
| 2015-06-05 | 46.39 |
| 2015-06-04 | 46.85 |
| 2015-06-03 | 43.64 |
| 2015-06-02 | 43.64 |
| 2015-06-01 | 43.64 |
| 2015-05-29 | 41.99 |
| 2015-05-28 | 43.78 |
| 2015-05-27 | 43.78 |
| 2015-05-26 | 39.76 |
| 2015-05-22 | 35.90 |
| 2015-05-21 | 36.64 |
| 2015-05-20 | 39.46 |
| 2015-05-19 | 40.80 |
| 2015-05-18 | 42.73 |
| 2015-05-15 | 42.73 |
| 2015-05-14 | 39.91 |
| 2015-05-13 | 44.52 |
| 2015-05-12 | 47.79 |
| 2015-05-11 | 47.79 |
| 2015-05-08 | 44.07 |
| 2015-05-07 | 41.55 |
| 2015-05-06 | 45.11 |
| 2015-05-05 | 45.41 |
| 2015-05-04 | 46.01 |
| 2015-04-30 | 44.67 |
| 2015-04-29 | 48.38 |
| 2015-04-28 | 44.82 |
| 2015-04-27 | 46.15 |
| 2015-04-24 | 46.90 |
| 2015-04-23 | 44.97 |
| 2015-04-22 | 43.63 |
| 2015-04-21 | 40.50 |
| 2015-04-20 | 40.06 |
| 2015-04-17 | 43.92 |
| 2015-04-16 | 41.25 |
| 2015-04-15 | 39.02 |
| 2015-04-14 | 40.36 |
| 2015-04-13 | 42.29 |
| 2015-04-10 | 30.10 |
| 2015-04-09 | 29.06 |
| 2015-04-08 | 24.15 |
| 2015-04-02 | 18.95 |
| 2015-04-01 | 14.63 |
| 2015-03-31 | 13.89 |
| 2015-03-30 | 13.00 |
| 2015-03-27 | 10.62 |
| 2015-03-26 | 12.70 |
| 2015-03-25 | 4.67 |
| 2015-03-24 | 4.23 |
| 2015-03-23 | 4.67 |
| 2015-03-20 | 4.82 |
| 2015-03-19 | 4.82 |
| 2015-03-18 | 3.33 |
| 2015-03-17 | 5.12 |
| 2015-03-16 | 7.35 |
| 2015-03-13 | 9.13 |
| 2015-03-12 | 10.02 |
| 2015-03-11 | 10.62 |
| 2015-03-10 | 11.96 |
| 2015-03-09 | 11.66 |
| 2015-03-06 | 14.63 |
| 2015-03-05 | 17.16 |
| 2015-03-04 | 17.76 |
| 2015-03-03 | 19.39 |
| 2015-03-02 | 19.84 |
| 2015-02-27 | 21.03 |
| 2015-02-26 | 21.62 |
| 2015-02-25 | 19.39 |
| 2015-02-24 | 18.05 |
| 2015-02-23 | 18.20 |
| 2015-02-18 | 19.69 |
| 2015-02-17 | 21.18 |
| 2015-02-16 | 19.69 |
| 2015-02-13 | 18.50 |
| 2015-02-12 | 18.95 |
| 2015-02-11 | 18.20 |
| 2015-02-10 | 18.35 |
| 2015-02-09 | 19.09 |
| 2015-02-06 | 19.54 |
| 2015-02-05 | 20.28 |
| 2015-02-04 | 20.28 |
| 2015-02-03 | 19.69 |
| 2015-02-02 | 19.24 |
| 2015-01-30 | 20.43 |
| 2015-01-29 | 18.95 |
| 2015-01-28 | 21.32 |
| 2015-01-27 | 21.03 |
| 2015-01-26 | 19.84 |
| 2015-01-23 | 21.47 |
| 2015-01-22 | 21.77 |
| 2015-01-21 | 19.24 |
| 2015-01-20 | 20.58 |
| 2015-01-19 | 22.37 |
| 2015-01-16 | 22.37 |
| 2015-01-15 | 23.11 |
| 2015-01-14 | 22.81 |
| 2015-01-13 | 23.41 |
| 2015-01-12 | 23.55 |
| 2015-01-09 | 24.15 |
| 2015-01-08 | 23.26 |
| 2015-01-07 | 23.41 |
| 2015-01-06 | 19.24 |
| 2015-01-05 | 19.09 |
| 2015-01-02 | 18.80 |
| 2014-12-31 | 19.69 |
| 2014-12-30 | 18.95 |
| 2014-12-29 | 17.90 |
| 2014-12-24 | 15.38 |
| 2014-12-23 | 17.90 |
| 2014-12-22 | 19.69 |
| 2014-12-19 | 17.31 |
| 2014-12-18 | 16.57 |
| 2014-12-17 | 21.92 |
| 2014-12-16 | 18.80 |
| 2014-12-15 | 18.05 |
| 2014-12-12 | 18.65 |
| 2014-12-11 | 17.01 |
| 2014-12-10 | 16.57 |
| 2014-12-09 | 14.63 |
| 2014-12-08 | 18.80 |
| 2014-12-05 | 19.99 |
| 2014-12-04 | 18.95 |
| 2014-12-03 | 18.80 |
| 2014-12-02 | 17.46 |
| 2014-12-01 | 17.61 |
| 2014-11-28 | 21.03 |
| 2014-11-27 | 21.32 |
| 2014-11-26 | 17.90 |
| 2014-11-25 | 16.12 |
| 2014-11-24 | 14.34 |
| 2014-11-21 | 11.36 |
| 2014-11-20 | 11.21 |
| 2014-11-19 | 11.51 |
| 2014-11-18 | 11.51 |
| 2014-11-17 | 11.36 |
| 2014-11-14 | 11.66 |
| 2014-11-13 | 13.89 |
| 2014-11-12 | 13.74 |
| 2014-11-11 | 11.07 |
| 2014-11-10 | 11.07 |
| 2014-11-07 | 9.73 |
| 2014-11-06 | 10.77 |
| 2014-11-05 | 10.92 |
| 2014-11-04 | 11.51 |
| 2014-11-03 | 11.36 |
| 2014-10-31 | 10.47 |
| 2014-10-30 | 9.58 |
| 2014-10-29 | 11.51 |
| 2014-10-28 | 12.70 |
| 2014-10-27 | 11.66 |
| 2014-10-24 | 14.63 |
| 2014-10-23 | 15.67 |
| 2014-10-22 | 11.96 |
| 2014-10-21 | 11.21 |
| 2014-10-20 | 11.51 |
| 2014-10-17 | 11.51 |
| 2014-10-16 | 10.92 |
| 2014-10-15 | 12.40 |
| 2014-10-14 | 13.89 |
| 2014-10-13 | 14.49 |
| 2014-10-10 | 14.19 |
| 2014-10-09 | 14.19 |
| 2014-10-08 | 13.30 |
| 2014-10-07 | 12.85 |
| 2014-10-06 | 12.25 |
| 2014-10-03 | 12.25 |
| 2014-09-30 | 11.81 |
| 2014-09-29 | 13.30 |
| 2014-09-26 | 14.63 |
| 2014-09-25 | 17.16 |
| 2014-09-24 | 13.59 |
| 2014-09-23 | 15.53 |
| 2014-09-22 | 16.42 |
| 2014-09-19 | 15.97 |
| 2014-09-18 | 16.86 |
| 2014-09-17 | 16.86 |
| 2014-09-16 | 16.42 |
| 2014-09-15 | 16.86 |
| 2014-09-12 | 19.09 |
| 2014-09-11 | 20.73 |
| 2014-09-10 | 22.51 |
| 2014-09-08 | 22.66 |
| 2014-09-05 | 23.41 |
| 2014-09-04 | 24.60 |
| 2014-09-03 | 22.07 |
| 2014-09-02 | 26.83 |
| 2014-09-01 | 26.38 |
| 2014-08-29 | 22.66 |
| 2014-08-28 | 20.88 |
| 2014-08-27 | 21.62 |
| 2014-08-26 | 23.85 |
| 2014-08-25 | 20.28 |
| 2014-08-22 | 19.24 |
| 2014-08-21 | 18.80 |
| 2014-08-20 | 19.69 |
| 2014-08-19 | 19.69 |
| 2014-08-18 | 19.09 |
| 2014-08-15 | 19.99 |
| 2014-08-14 | 15.23 |
| 2014-08-13 | 15.23 |
| 2014-08-12 | 13.74 |
| 2014-08-11 | 14.04 |
| 2014-08-08 | 14.04 |
| 2014-08-07 | 11.07 |
| 2014-08-06 | 13.89 |
| 2014-08-05 | 14.19 |
| 2014-08-04 | 12.25 |
| 2014-08-01 | 12.25 |
| 2014-07-31 | 10.92 |
| 2014-07-30 | 12.40 |
| 2014-07-29 | 11.07 |
| 2014-07-28 | 12.25 |
| 2014-07-25 | 9.73 |
| 2014-07-24 | 10.92 |
| 2014-07-23 | 14.49 |
| 2014-07-22 | 8.54 |
| 2014-07-21 | 8.84 |
| 2014-07-18 | 7.79 |
| 2014-07-17 | 11.36 |
| 2014-07-16 | 13.15 |
| 2014-07-15 | 13.30 |
| 2014-07-14 | 9.58 |
| 2014-07-11 | 8.54 |
| 2014-07-10 | 10.02 |
| 2014-07-09 | 7.65 |
| 2014-07-08 | 13.74 |
| 2014-07-07 | 14.63 |
| 2014-07-04 | 15.67 |
| 2014-07-03 | 15.23 |
| 2014-07-02 | 14.78 |
| 2014-06-30 | 11.96 |
| 2014-06-27 | 11.51 |
| 2014-06-26 | 11.36 |
| 2014-06-25 | 11.51 |
| 2014-06-24 | 10.32 |
| 2014-06-23 | 11.36 |
| 2014-06-20 | 11.51 |
| 2014-06-19 | 9.28 |
| 2014-06-18 | 7.05 |
| 2014-06-17 | 6.46 |
| 2014-06-16 | 6.75 |
| 2014-06-13 | 4.97 |
| 2014-06-12 | 4.52 |
| 2014-06-11 | 4.08 |
| 2014-06-10 | 3.63 |
| 2014-06-09 | 2.59 |
| 2014-06-06 | 1.85 |
| 2014-06-05 | -0.98 |
| 2014-06-04 | 0.21 |
| 2014-06-03 | 1.70 |
| 2014-05-30 | -3.30 |
| 2014-05-29 | -3.02 |
| 2014-05-28 | -0.72 |
| 2014-05-27 | -0.72 |
| 2014-05-26 | -0.86 |
| 2014-05-23 | -6.03 |
| 2014-05-22 | -10.20 |
| 2014-05-21 | -12.79 |
| 2014-05-20 | -13.36 |
| 2014-05-19 | -13.51 |
| 2014-05-16 | -13.51 |
| 2014-05-15 | -13.22 |
| 2014-05-14 | -13.07 |
| 2014-05-13 | -13.65 |
| 2014-05-12 | -13.79 |
| 2014-05-09 | -14.37 |
| 2014-05-08 | -13.79 |
| 2014-05-07 | -13.79 |
| 2014-05-05 | -14.08 |
| 2014-05-02 | -13.51 |
| 2014-04-30 | -12.50 |
| 2014-04-29 | -10.34 |
| 2014-04-28 | -11.06 |
| 2014-04-25 | -12.21 |
| 2014-04-24 | -8.48 |
| 2014-04-23 | -8.05 |
| 2014-04-22 | -9.05 |
| 2014-04-17 | -7.61 |
| 2014-04-16 | -8.62 |
| 2014-04-15 | -10.34 |
| 2014-04-14 | -14.94 |
| 2014-04-11 | 5.75 |
| 2014-04-10 | 6.03 |
| 2014-04-09 | 4.02 |
| 2014-04-08 | 6.18 |
| 2014-04-07 | 8.19 |
| 2014-04-04 | 8.91 |
| 2014-04-03 | 11.35 |
| 2014-04-02 | 11.21 |
| 2014-04-01 | 13.51 |
| 2014-03-31 | 13.51 |
| 2014-03-28 | 6.75 |
| 2014-03-27 | 4.74 |
| 2014-03-26 | 4.45 |
| 2014-03-25 | 6.61 |
| 2014-03-24 | 8.33 |
| 2014-03-21 | 9.20 |
| 2014-03-20 | 6.18 |
| 2014-03-19 | 3.88 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy