Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-09-05 | 273.86 |
| 2025-09-04 | 273.86 |
| 2025-09-03 | 273.86 |
| 2025-09-02 | 271.36 |
| 2025-09-01 | 268.87 |
| 2025-08-29 | 271.36 |
| 2025-08-28 | 271.36 |
| 2025-08-27 | 281.33 |
| 2025-08-26 | 276.35 |
| 2025-08-25 | 271.36 |
| 2025-08-22 | 276.35 |
| 2025-08-21 | 278.84 |
| 2025-08-20 | 268.87 |
| 2025-08-19 | 273.86 |
| 2025-08-18 | 276.35 |
| 2025-08-15 | 273.86 |
| 2025-08-14 | 271.36 |
| 2025-08-13 | 263.89 |
| 2025-08-12 | 261.39 |
| 2025-08-11 | 266.38 |
| 2025-08-08 | 268.87 |
| 2025-08-07 | 263.89 |
| 2025-08-06 | 261.39 |
| 2025-08-05 | 268.87 |
| 2025-08-04 | 268.87 |
| 2025-08-01 | 271.36 |
| 2025-07-31 | 243.95 |
| 2025-07-30 | 248.93 |
| 2025-07-29 | 243.95 |
| 2025-07-28 | 253.92 |
| 2025-07-25 | 241.45 |
| 2025-07-24 | 248.93 |
| 2025-07-23 | 248.93 |
| 2025-07-22 | 251.42 |
| 2025-07-21 | 246.44 |
| 2025-07-18 | 248.93 |
| 2025-07-17 | 248.93 |
| 2025-07-16 | 248.93 |
| 2025-07-15 | 248.93 |
| 2025-07-14 | 253.92 |
| 2025-07-11 | 256.41 |
| 2025-07-10 | 253.92 |
| 2025-07-09 | 241.45 |
| 2025-07-08 | 248.93 |
| 2025-07-07 | 256.41 |
| 2025-07-04 | 253.92 |
| 2025-07-03 | 246.44 |
| 2025-07-02 | 248.93 |
| 2025-06-30 | 248.93 |
| 2025-06-27 | 241.45 |
| 2025-06-26 | 248.93 |
| 2025-06-25 | 236.47 |
| 2025-06-24 | 241.45 |
| 2025-06-23 | 236.47 |
| 2025-06-20 | 233.98 |
| 2025-06-19 | 236.47 |
| 2025-06-18 | 236.47 |
| 2025-06-17 | 228.99 |
| 2025-06-16 | 233.98 |
| 2025-06-13 | 228.99 |
| 2025-06-12 | 228.99 |
| 2025-06-11 | 233.98 |
| 2025-06-10 | 246.44 |
| 2025-06-09 | 233.98 |
| 2025-06-06 | 224.01 |
| 2025-06-05 | 226.50 |
| 2025-06-04 | 226.50 |
| 2025-06-03 | 228.99 |
| 2025-06-02 | 228.99 |
| 2025-05-30 | 233.98 |
| 2025-05-29 | 236.47 |
| 2025-05-28 | 238.96 |
| 2025-05-27 | 236.56 |
| 2025-05-26 | 246.17 |
| 2025-05-23 | 234.15 |
| 2025-05-22 | 231.75 |
| 2025-05-21 | 241.37 |
| 2025-05-20 | 238.96 |
| 2025-05-19 | 241.37 |
| 2025-05-16 | 248.58 |
| 2025-05-15 | 265.41 |
| 2025-05-14 | 248.58 |
| 2025-05-13 | 260.60 |
| 2025-05-12 | 248.58 |
| 2025-05-09 | 246.17 |
| 2025-05-08 | 238.96 |
| 2025-05-07 | 258.19 |
| 2025-05-06 | 246.17 |
| 2025-05-02 | 238.96 |
| 2025-04-30 | 255.79 |
| 2025-04-29 | 248.58 |
| 2025-04-28 | 258.19 |
| 2025-04-25 | 255.79 |
| 2025-04-24 | 255.79 |
| 2025-04-23 | 255.79 |
| 2025-04-22 | 255.79 |
| 2025-04-17 | 253.39 |
| 2025-04-16 | 241.37 |
| 2025-04-15 | 241.37 |
| 2025-04-14 | 255.79 |
| 2025-04-11 | 255.79 |
| 2025-04-10 | 255.79 |
| 2025-04-09 | 255.79 |
| 2025-04-08 | 255.79 |
| 2025-04-07 | 250.98 |
| 2025-04-03 | 243.77 |
| 2025-04-02 | 258.19 |
| 2025-04-01 | 250.98 |
| 2025-03-31 | 260.60 |
| 2025-03-28 | 250.98 |
| 2025-03-27 | 255.79 |
| 2025-03-26 | 263.00 |
| 2025-03-25 | 260.60 |
| 2025-03-24 | 260.60 |
| 2025-03-21 | 263.00 |
| 2025-03-20 | 263.00 |
| 2025-03-19 | 255.79 |
| 2025-03-18 | 260.60 |
| 2025-03-17 | 263.00 |
| 2025-03-14 | 275.02 |
| 2025-03-13 | 263.00 |
| 2025-03-12 | 267.81 |
| 2025-03-11 | 270.21 |
| 2025-03-10 | 279.83 |
| 2025-03-07 | 287.04 |
| 2025-03-06 | 284.64 |
| 2025-03-05 | 279.83 |
| 2025-03-04 | 289.45 |
| 2025-03-03 | 318.29 |
| 2025-02-28 | 318.29 |
| 2025-02-27 | 318.29 |
| 2025-02-26 | 315.89 |
| 2025-02-25 | 315.89 |
| 2025-02-24 | 313.49 |
| 2025-02-21 | 313.49 |
| 2025-02-20 | 315.89 |
| 2025-02-19 | 308.68 |
| 2025-02-18 | 299.06 |
| 2025-02-17 | 284.64 |
| 2025-02-14 | 284.64 |
| 2025-02-13 | 296.66 |
| 2025-02-12 | 296.66 |
| 2025-02-11 | 277.43 |
| 2025-02-10 | 291.85 |
| 2025-02-07 | 291.85 |
| 2025-02-06 | 291.85 |
| 2025-02-05 | 275.02 |
| 2025-02-04 | 275.02 |
| 2025-02-03 | 282.23 |
| 2025-01-28 | 289.45 |
| 2025-01-27 | 289.45 |
| 2025-01-24 | 306.27 |
| 2025-01-23 | 303.87 |
| 2025-01-22 | 303.87 |
| 2025-01-21 | 306.27 |
| 2025-01-20 | 303.87 |
| 2025-01-17 | 299.06 |
| 2025-01-16 | 291.85 |
| 2025-01-15 | 294.25 |
| 2025-01-14 | 282.23 |
| 2025-01-13 | 284.64 |
| 2025-01-10 | 289.45 |
| 2025-01-09 | 289.45 |
| 2025-01-08 | 291.85 |
| 2025-01-07 | 284.64 |
| 2025-01-06 | 284.64 |
| 2025-01-03 | 289.45 |
| 2025-01-02 | 284.64 |
| 2024-12-31 | 284.64 |
| 2024-12-30 | 289.45 |
| 2024-12-27 | 291.85 |
| 2024-12-24 | 287.04 |
| 2024-12-23 | 282.23 |
| 2024-12-20 | 294.25 |
| 2024-12-19 | 289.45 |
| 2024-12-18 | 284.64 |
| 2024-12-17 | 284.64 |
| 2024-12-16 | 284.64 |
| 2024-12-13 | 284.64 |
| 2024-12-12 | 284.64 |
| 2024-12-11 | 287.04 |
| 2024-12-10 | 294.25 |
| 2024-12-09 | 289.45 |
| 2024-12-06 | 289.45 |
| 2024-12-05 | 291.85 |
| 2024-12-04 | 284.64 |
| 2024-12-03 | 289.45 |
| 2024-12-02 | 289.45 |
| 2024-11-29 | 287.04 |
| 2024-11-28 | 282.23 |
| 2024-11-27 | 275.02 |
| 2024-11-26 | 272.62 |
| 2024-11-25 | 294.25 |
| 2024-11-22 | 284.64 |
| 2024-11-21 | 282.23 |
| 2024-11-20 | 294.25 |
| 2024-11-19 | 287.04 |
| 2024-11-18 | 301.47 |
| 2024-11-15 | 294.25 |
| 2024-11-14 | 299.06 |
| 2024-11-13 | 303.87 |
| 2024-11-12 | 311.08 |
| 2024-11-11 | 303.87 |
| 2024-11-08 | 299.06 |
| 2024-11-07 | 301.47 |
| 2024-11-06 | 296.66 |
| 2024-11-05 | 296.66 |
| 2024-11-04 | 308.68 |
| 2024-11-01 | 296.66 |
| 2024-10-31 | 287.04 |
| 2024-10-30 | 299.06 |
| 2024-10-29 | 303.87 |
| 2024-10-28 | 306.27 |
| 2024-10-25 | 287.04 |
| 2024-10-24 | 279.83 |
| 2024-10-23 | 270.21 |
| 2024-10-22 | 270.21 |
| 2024-10-21 | 270.21 |
| 2024-10-18 | 267.81 |
| 2024-10-17 | 265.41 |
| 2024-10-16 | 267.81 |
| 2024-10-15 | 270.21 |
| 2024-10-14 | 270.21 |
| 2024-10-10 | 270.21 |
| 2024-10-09 | 270.21 |
| 2024-10-08 | 246.17 |
| 2024-10-07 | 246.17 |
| 2024-10-04 | 246.17 |
| 2024-10-03 | 246.17 |
| 2024-10-02 | 238.96 |
| 2024-09-30 | 250.98 |
| 2024-09-27 | 250.98 |
| 2024-09-26 | 279.83 |
| 2024-09-25 | 282.23 |
| 2024-09-24 | 284.64 |
| 2024-09-23 | 272.62 |
| 2024-09-20 | 275.02 |
| 2024-09-19 | 275.02 |
| 2024-09-17 | 265.41 |
| 2024-09-16 | 265.41 |
| 2024-09-13 | 267.81 |
| 2024-09-12 | 265.41 |
| 2024-09-11 | 274.84 |
| 2024-09-10 | 277.19 |
| 2024-09-09 | 260.69 |
| 2024-09-05 | 260.69 |
| 2024-09-04 | 260.69 |
| 2024-09-03 | 260.69 |
| 2024-09-02 | 260.69 |
| 2024-08-30 | 270.12 |
| 2024-08-29 | 284.27 |
| 2024-08-28 | 288.98 |
| 2024-08-27 | 291.34 |
| 2024-08-26 | 288.98 |
| 2024-08-23 | 291.34 |
| 2024-08-22 | 291.34 |
| 2024-08-21 | 291.34 |
| 2024-08-20 | 296.05 |
| 2024-08-19 | 286.62 |
| 2024-08-16 | 284.27 |
| 2024-08-15 | 286.62 |
| 2024-08-14 | 288.98 |
| 2024-08-13 | 321.99 |
| 2024-08-12 | 321.99 |
| 2024-08-09 | 310.20 |
| 2024-08-08 | 310.20 |
| 2024-08-07 | 310.20 |
| 2024-08-06 | 310.20 |
| 2024-08-05 | 305.48 |
| 2024-08-02 | 296.05 |
| 2024-08-01 | 298.41 |
| 2024-07-31 | 298.41 |
| 2024-07-30 | 307.84 |
| 2024-07-29 | 314.91 |
| 2024-07-26 | 312.56 |
| 2024-07-25 | 312.56 |
| 2024-07-24 | 305.48 |
| 2024-07-23 | 296.05 |
| 2024-07-22 | 307.84 |
| 2024-07-19 | 307.84 |
| 2024-07-18 | 307.84 |
| 2024-07-17 | 307.84 |
| 2024-07-16 | 307.84 |
| 2024-07-15 | 307.84 |
| 2024-07-12 | 307.84 |
| 2024-07-11 | 296.05 |
| 2024-07-10 | 286.62 |
| 2024-07-09 | 286.62 |
| 2024-07-08 | 286.62 |
| 2024-07-05 | 288.98 |
| 2024-07-04 | 288.98 |
| 2024-07-03 | 288.98 |
| 2024-07-02 | 288.98 |
| 2024-06-28 | 288.98 |
| 2024-06-27 | 286.62 |
| 2024-06-26 | 284.27 |
| 2024-06-25 | 284.27 |
| 2024-06-24 | 284.27 |
| 2024-06-21 | 298.41 |
| 2024-06-20 | 298.41 |
| 2024-06-19 | 298.41 |
| 2024-06-18 | 324.34 |
| 2024-06-17 | 317.27 |
| 2024-06-14 | 293.70 |
| 2024-06-13 | 298.41 |
| 2024-06-12 | 284.27 |
| 2024-06-11 | 286.62 |
| 2024-06-07 | 288.98 |
| 2024-06-06 | 298.41 |
| 2024-06-05 | 298.41 |
| 2024-06-04 | 288.98 |
| 2024-06-03 | 291.34 |
| 2024-05-31 | 296.05 |
| 2024-05-30 | 298.41 |
| 2024-05-29 | 300.77 |
| 2024-05-28 | 286.62 |
| 2024-05-27 | 286.62 |
| 2024-05-24 | 279.80 |
| 2024-05-23 | 277.53 |
| 2024-05-22 | 282.08 |
| 2024-05-21 | 284.35 |
| 2024-05-20 | 284.35 |
| 2024-05-17 | 284.35 |
| 2024-05-16 | 288.90 |
| 2024-05-14 | 282.08 |
| 2024-05-13 | 272.98 |
| 2024-05-10 | 277.53 |
| 2024-05-09 | 282.08 |
| 2024-05-08 | 286.62 |
| 2024-05-07 | 288.90 |
| 2024-05-06 | 288.90 |
| 2024-05-03 | 263.88 |
| 2024-05-02 | 263.88 |
| 2024-04-30 | 263.88 |
| 2024-04-29 | 263.88 |
| 2024-04-26 | 261.61 |
| 2024-04-25 | 261.61 |
| 2024-04-24 | 263.88 |
| 2024-04-23 | 252.51 |
| 2024-04-22 | 259.33 |
| 2024-04-19 | 238.86 |
| 2024-04-18 | 234.32 |
| 2024-04-17 | 229.77 |
| 2024-04-16 | 232.04 |
| 2024-04-15 | 222.94 |
| 2024-04-12 | 209.30 |
| 2024-04-11 | 238.86 |
| 2024-04-10 | 238.86 |
| 2024-04-09 | 241.14 |
| 2024-04-08 | 241.14 |
| 2024-04-05 | 241.14 |
| 2024-04-03 | 245.69 |
| 2024-04-02 | 245.69 |
| 2024-03-28 | 245.69 |
| 2024-03-27 | 245.69 |
| 2024-03-26 | 245.69 |
| 2024-03-25 | 245.69 |
| 2024-03-22 | 259.33 |
| 2024-03-21 | 259.33 |
| 2024-03-20 | 259.33 |
| 2024-03-19 | 259.33 |
| 2024-03-18 | 259.33 |
| 2024-03-15 | 259.33 |
| 2024-03-14 | 261.61 |
| 2024-03-13 | 243.41 |
| 2024-03-12 | 252.51 |
| 2024-03-11 | 261.61 |
| 2024-03-08 | 247.96 |
| 2024-03-07 | 243.41 |
| 2024-03-06 | 243.41 |
| 2024-03-05 | 243.41 |
| 2024-03-04 | 243.41 |
| 2024-03-01 | 243.41 |
| 2024-02-29 | 243.41 |
| 2024-02-28 | 259.33 |
| 2024-02-27 | 259.33 |
| 2024-02-26 | 259.33 |
| 2024-02-23 | 263.88 |
| 2024-02-22 | 263.88 |
| 2024-02-21 | 261.61 |
| 2024-02-20 | 250.24 |
| 2024-02-19 | 250.24 |
| 2024-02-16 | 261.61 |
| 2024-02-15 | 243.41 |
| 2024-02-14 | 243.41 |
| 2024-02-09 | 250.24 |
| 2024-02-08 | 250.24 |
| 2024-02-07 | 250.24 |
| 2024-02-06 | 247.96 |
| 2024-02-05 | 254.78 |
| 2024-02-02 | 277.53 |
| 2024-02-01 | 277.53 |
| 2024-01-31 | 257.06 |
| 2024-01-30 | 270.70 |
| 2024-01-29 | 263.88 |
| 2024-01-26 | 263.88 |
| 2024-01-25 | 263.88 |
| 2024-01-24 | 266.16 |
| 2024-01-23 | 275.25 |
| 2024-01-22 | 275.25 |
| 2024-01-19 | 277.53 |
| 2024-01-18 | 277.53 |
| 2024-01-17 | 263.88 |
| 2024-01-16 | 263.88 |
| 2024-01-15 | 272.98 |
| 2024-01-12 | 272.98 |
| 2024-01-11 | 272.98 |
| 2024-01-10 | 282.08 |
| 2024-01-09 | 272.98 |
| 2024-01-08 | 272.98 |
| 2024-01-05 | 277.53 |
| 2024-01-04 | 286.62 |
| 2024-01-03 | 307.09 |
| 2024-01-02 | 309.37 |
| 2023-12-29 | 302.54 |
| 2023-12-28 | 293.45 |
| 2023-12-27 | 293.45 |
| 2023-12-22 | 284.35 |
| 2023-12-21 | 295.72 |
| 2023-12-20 | 295.72 |
| 2023-12-19 | 295.72 |
| 2023-12-18 | 295.72 |
| 2023-12-15 | 295.72 |
| 2023-12-14 | 297.99 |
| 2023-12-13 | 297.99 |
| 2023-12-12 | 297.99 |
| 2023-12-11 | 297.99 |
| 2023-12-08 | 293.45 |
| 2023-12-07 | 307.09 |
| 2023-12-06 | 307.09 |
| 2023-12-05 | 307.09 |
| 2023-12-04 | 309.37 |
| 2023-12-01 | 304.82 |
| 2023-11-30 | 304.82 |
| 2023-11-29 | 297.99 |
| 2023-11-28 | 297.99 |
| 2023-11-27 | 297.99 |
| 2023-11-24 | 297.99 |
| 2023-11-23 | 307.09 |
| 2023-11-22 | 297.99 |
| 2023-11-21 | 297.99 |
| 2023-11-20 | 302.54 |
| 2023-11-17 | 302.54 |
| 2023-11-16 | 307.09 |
| 2023-11-15 | 307.09 |
| 2023-11-14 | 318.46 |
| 2023-11-13 | 304.82 |
| 2023-11-10 | 304.82 |
| 2023-11-09 | 309.37 |
| 2023-11-08 | 309.37 |
| 2023-11-07 | 309.37 |
| 2023-11-06 | 309.37 |
| 2023-11-03 | 304.82 |
| 2023-11-02 | 304.82 |
| 2023-11-01 | 300.27 |
| 2023-10-31 | 316.19 |
| 2023-10-30 | 316.19 |
| 2023-10-27 | 316.19 |
| 2023-10-26 | 316.19 |
| 2023-10-25 | 304.82 |
| 2023-10-24 | 309.37 |
| 2023-10-20 | 309.37 |
| 2023-10-19 | 311.64 |
| 2023-10-18 | 320.74 |
| 2023-10-17 | 323.01 |
| 2023-10-16 | 327.56 |
| 2023-10-13 | 327.56 |
| 2023-10-12 | 320.74 |
| 2023-10-11 | 320.74 |
| 2023-10-10 | 318.46 |
| 2023-10-09 | 318.46 |
| 2023-10-06 | 318.46 |
| 2023-10-05 | 320.74 |
| 2023-10-04 | 329.83 |
| 2023-10-03 | 320.74 |
| 2023-09-29 | 320.74 |
| 2023-09-28 | 320.74 |
| 2023-09-27 | 327.56 |
| 2023-09-26 | 325.29 |
| 2023-09-25 | 307.09 |
| 2023-09-22 | 309.37 |
| 2023-09-21 | 311.64 |
| 2023-09-20 | 311.64 |
| 2023-09-19 | 320.74 |
| 2023-09-18 | 316.19 |
| 2023-09-15 | 311.64 |
| 2023-09-14 | 311.64 |
| 2023-09-13 | 313.91 |
| 2023-09-12 | 300.49 |
| 2023-09-11 | 300.49 |
| 2023-09-07 | 307.20 |
| 2023-09-06 | 309.44 |
| 2023-09-05 | 309.44 |
| 2023-09-04 | 309.44 |
| 2023-08-31 | 307.20 |
| 2023-08-30 | 302.73 |
| 2023-08-29 | 320.63 |
| 2023-08-28 | 318.39 |
| 2023-08-25 | 318.39 |
| 2023-08-24 | 316.15 |
| 2023-08-23 | 318.39 |
| 2023-08-22 | 318.39 |
| 2023-08-21 | 320.63 |
| 2023-08-18 | 316.15 |
| 2023-08-17 | 322.86 |
| 2023-08-16 | 320.63 |
| 2023-08-15 | 325.10 |
| 2023-08-14 | 325.10 |
| 2023-08-11 | 325.10 |
| 2023-08-10 | 325.10 |
| 2023-08-09 | 325.10 |
| 2023-08-08 | 325.10 |
| 2023-08-07 | 327.34 |
| 2023-08-04 | 320.63 |
| 2023-08-03 | 320.63 |
| 2023-08-02 | 325.10 |
| 2023-08-01 | 325.10 |
| 2023-07-31 | 334.05 |
| 2023-07-28 | 325.10 |
| 2023-07-27 | 325.10 |
| 2023-07-26 | 325.10 |
| 2023-07-25 | 322.86 |
| 2023-07-24 | 311.68 |
| 2023-07-21 | 311.68 |
| 2023-07-20 | 311.68 |
| 2023-07-19 | 313.91 |
| 2023-07-18 | 325.10 |
| 2023-07-14 | 325.10 |
| 2023-07-13 | 325.10 |
| 2023-07-12 | 325.10 |
| 2023-07-11 | 325.10 |
| 2023-07-10 | 325.10 |
| 2023-07-07 | 325.10 |
| 2023-07-06 | 325.10 |
| 2023-07-05 | 325.10 |
| 2023-07-04 | 325.10 |
| 2023-07-03 | 325.10 |
| 2023-06-30 | 325.10 |
| 2023-06-29 | 325.10 |
| 2023-06-28 | 322.86 |
| 2023-06-27 | 325.10 |
| 2023-06-26 | 327.34 |
| 2023-06-23 | 327.34 |
| 2023-06-21 | 334.05 |
| 2023-06-20 | 334.05 |
| 2023-06-19 | 336.29 |
| 2023-06-16 | 336.29 |
| 2023-06-15 | 340.76 |
| 2023-06-14 | 340.76 |
| 2023-06-13 | 340.76 |
| 2023-06-12 | 340.76 |
| 2023-06-09 | 340.76 |
| 2023-06-08 | 340.76 |
| 2023-06-07 | 340.76 |
| 2023-06-06 | 340.76 |
| 2023-06-05 | 338.53 |
| 2023-06-02 | 338.53 |
| 2023-06-01 | 338.53 |
| 2023-05-31 | 336.29 |
| 2023-05-30 | 336.29 |
| 2023-05-29 | 325.10 |
| 2023-05-25 | 325.10 |
| 2023-05-24 | 320.76 |
| 2023-05-23 | 318.59 |
| 2023-05-22 | 320.76 |
| 2023-05-19 | 314.26 |
| 2023-05-18 | 327.27 |
| 2023-05-17 | 320.76 |
| 2023-05-16 | 325.10 |
| 2023-05-15 | 329.44 |
| 2023-05-12 | 329.44 |
| 2023-05-11 | 327.27 |
| 2023-05-10 | 327.27 |
| 2023-05-09 | 333.78 |
| 2023-05-08 | 333.78 |
| 2023-05-05 | 333.78 |
| 2023-05-04 | 333.78 |
| 2023-05-03 | 333.78 |
| 2023-05-02 | 338.11 |
| 2023-04-28 | 344.62 |
| 2023-04-27 | 340.28 |
| 2023-04-26 | 340.28 |
| 2023-04-25 | 340.28 |
| 2023-04-24 | 344.62 |
| 2023-04-21 | 333.78 |
| 2023-04-20 | 346.79 |
| 2023-04-19 | 364.14 |
| 2023-04-18 | 368.48 |
| 2023-04-17 | 368.48 |
| 2023-04-14 | 368.48 |
| 2023-04-13 | 388.00 |
| 2023-04-12 | 377.15 |
| 2023-04-11 | 364.14 |
| 2023-04-06 | 366.31 |
| 2023-04-04 | 370.65 |
| 2023-04-03 | 359.80 |
| 2023-03-31 | 377.15 |
| 2023-03-30 | 377.15 |
| 2023-03-29 | 377.15 |
| 2023-03-28 | 379.32 |
| 2023-03-27 | 368.48 |
| 2023-03-24 | 364.14 |
| 2023-03-23 | 351.13 |
| 2023-03-22 | 351.13 |
| 2023-03-21 | 355.47 |
| 2023-03-20 | 353.30 |
| 2023-03-17 | 355.47 |
| 2023-03-16 | 342.45 |
| 2023-03-15 | 351.13 |
| 2023-03-14 | 346.79 |
| 2023-03-13 | 351.13 |
| 2023-03-10 | 344.62 |
| 2023-03-09 | 351.13 |
| 2023-03-08 | 342.45 |
| 2023-03-07 | 346.79 |
| 2023-03-06 | 340.28 |
| 2023-03-03 | 329.44 |
| 2023-03-02 | 312.09 |
| 2023-03-01 | 312.09 |
| 2023-02-28 | 309.92 |
| 2023-02-27 | 309.92 |
| 2023-02-24 | 309.92 |
| 2023-02-23 | 307.75 |
| 2023-02-22 | 303.41 |
| 2023-02-21 | 312.09 |
| 2023-02-20 | 314.26 |
| 2023-02-17 | 312.09 |
| 2023-02-16 | 305.58 |
| 2023-02-15 | 312.09 |
| 2023-02-14 | 312.09 |
| 2023-02-13 | 303.41 |
| 2023-02-10 | 307.75 |
| 2023-02-09 | 307.75 |
| 2023-02-08 | 305.58 |
| 2023-02-07 | 309.92 |
| 2023-02-06 | 307.75 |
| 2023-02-03 | 307.75 |
| 2023-02-02 | 307.75 |
| 2023-02-01 | 309.92 |
| 2023-01-31 | 312.09 |
| 2023-01-30 | 314.26 |
| 2023-01-27 | 314.26 |
| 2023-01-26 | 314.26 |
| 2023-01-20 | 307.75 |
| 2023-01-19 | 312.09 |
| 2023-01-18 | 312.09 |
| 2023-01-17 | 307.75 |
| 2023-01-16 | 307.75 |
| 2023-01-13 | 307.75 |
| 2023-01-12 | 307.75 |
| 2023-01-11 | 301.24 |
| 2023-01-10 | 309.92 |
| 2023-01-09 | 307.75 |
| 2023-01-06 | 312.09 |
| 2023-01-05 | 309.92 |
| 2023-01-04 | 309.92 |
| 2023-01-03 | 312.09 |
| 2022-12-30 | 307.75 |
| 2022-12-29 | 307.75 |
| 2022-12-28 | 312.09 |
| 2022-12-23 | 303.41 |
| 2022-12-22 | 307.75 |
| 2022-12-21 | 307.75 |
| 2022-12-20 | 307.75 |
| 2022-12-19 | 299.07 |
| 2022-12-16 | 296.91 |
| 2022-12-15 | 312.09 |
| 2022-12-14 | 316.43 |
| 2022-12-13 | 314.26 |
| 2022-12-12 | 314.26 |
| 2022-12-09 | 309.92 |
| 2022-12-08 | 305.58 |
| 2022-12-07 | 307.75 |
| 2022-12-06 | 312.09 |
| 2022-12-05 | 309.92 |
| 2022-12-02 | 307.75 |
| 2022-12-01 | 303.41 |
| 2022-11-30 | 305.58 |
| 2022-11-29 | 301.24 |
| 2022-11-28 | 316.43 |
| 2022-11-25 | 305.58 |
| 2022-11-24 | 307.75 |
| 2022-11-23 | 312.09 |
| 2022-11-22 | 307.75 |
| 2022-11-21 | 301.24 |
| 2022-11-18 | 307.75 |
| 2022-11-17 | 301.24 |
| 2022-11-16 | 296.91 |
| 2022-11-15 | 301.24 |
| 2022-11-14 | 294.74 |
| 2022-11-11 | 292.57 |
| 2022-11-10 | 294.74 |
| 2022-11-09 | 294.74 |
| 2022-11-08 | 290.40 |
| 2022-11-07 | 290.40 |
| 2022-11-04 | 290.40 |
| 2022-11-03 | 290.40 |
| 2022-11-02 | 288.23 |
| 2022-11-01 | 288.23 |
| 2022-10-31 | 279.55 |
| 2022-10-28 | 290.40 |
| 2022-10-27 | 294.74 |
| 2022-10-26 | 279.55 |
| 2022-10-25 | 281.72 |
| 2022-10-24 | 281.72 |
| 2022-10-21 | 275.22 |
| 2022-10-20 | 270.88 |
| 2022-10-19 | 270.88 |
| 2022-10-18 | 270.88 |
| 2022-10-17 | 277.39 |
| 2022-10-14 | 275.22 |
| 2022-10-13 | 277.39 |
| 2022-10-12 | 279.55 |
| 2022-10-11 | 268.71 |
| 2022-10-10 | 279.55 |
| 2022-10-07 | 279.55 |
| 2022-10-06 | 281.72 |
| 2022-10-05 | 281.72 |
| 2022-10-03 | 279.55 |
| 2022-09-30 | 279.55 |
| 2022-09-29 | 292.57 |
| 2022-09-28 | 292.57 |
| 2022-09-27 | 292.57 |
| 2022-09-26 | 292.57 |
| 2022-09-23 | 286.06 |
| 2022-09-22 | 288.23 |
| 2022-09-21 | 288.23 |
| 2022-09-20 | 292.57 |
| 2022-09-19 | 294.74 |
| 2022-09-16 | 299.07 |
| 2022-09-15 | 299.07 |
| 2022-09-14 | 299.07 |
| 2022-09-13 | 294.81 |
| 2022-09-09 | 299.07 |
| 2022-09-08 | 296.94 |
| 2022-09-07 | 296.94 |
| 2022-09-06 | 296.94 |
| 2022-09-05 | 301.21 |
| 2022-09-02 | 303.34 |
| 2022-09-01 | 305.48 |
| 2022-08-31 | 305.48 |
| 2022-08-30 | 305.48 |
| 2022-08-29 | 309.75 |
| 2022-08-26 | 309.75 |
| 2022-08-25 | 301.21 |
| 2022-08-24 | 301.21 |
| 2022-08-23 | 305.48 |
| 2022-08-22 | 299.07 |
| 2022-08-19 | 299.07 |
| 2022-08-18 | 299.07 |
| 2022-08-17 | 301.21 |
| 2022-08-16 | 299.07 |
| 2022-08-15 | 303.34 |
| 2022-08-12 | 299.07 |
| 2022-08-11 | 296.94 |
| 2022-08-10 | 286.27 |
| 2022-08-09 | 290.54 |
| 2022-08-08 | 288.40 |
| 2022-08-05 | 292.67 |
| 2022-08-04 | 284.14 |
| 2022-08-03 | 286.27 |
| 2022-08-02 | 284.14 |
| 2022-08-01 | 284.14 |
| 2022-07-29 | 282.00 |
| 2022-07-28 | 282.00 |
| 2022-07-27 | 282.00 |
| 2022-07-26 | 282.00 |
| 2022-07-25 | 275.60 |
| 2022-07-22 | 275.60 |
| 2022-07-21 | 271.33 |
| 2022-07-20 | 273.47 |
| 2022-07-19 | 277.73 |
| 2022-07-18 | 275.60 |
| 2022-07-15 | 271.33 |
| 2022-07-14 | 275.60 |
| 2022-07-13 | 277.73 |
| 2022-07-12 | 282.00 |
| 2022-07-11 | 284.14 |
| 2022-07-08 | 275.60 |
| 2022-07-07 | 282.00 |
| 2022-07-06 | 282.00 |
| 2022-07-05 | 282.00 |
| 2022-07-04 | 282.00 |
| 2022-06-30 | 290.54 |
| 2022-06-29 | 292.67 |
| 2022-06-28 | 294.81 |
| 2022-06-27 | 290.54 |
| 2022-06-24 | 279.87 |
| 2022-06-23 | 279.87 |
| 2022-06-22 | 288.40 |
| 2022-06-21 | 290.54 |
| 2022-06-20 | 290.54 |
| 2022-06-17 | 294.81 |
| 2022-06-16 | 294.81 |
| 2022-06-15 | 296.94 |
| 2022-06-14 | 305.48 |
| 2022-06-13 | 305.48 |
| 2022-06-10 | 303.34 |
| 2022-06-09 | 303.34 |
| 2022-06-08 | 309.75 |
| 2022-06-07 | 311.88 |
| 2022-06-06 | 307.61 |
| 2022-06-02 | 307.61 |
| 2022-06-01 | 307.61 |
| 2022-05-31 | 299.07 |
| 2022-05-30 | 288.40 |
| 2022-05-27 | 278.04 |
| 2022-05-26 | 278.04 |
| 2022-05-25 | 283.95 |
| 2022-05-24 | 283.95 |
| 2022-05-23 | 283.95 |
| 2022-05-20 | 287.88 |
| 2022-05-19 | 287.88 |
| 2022-05-18 | 289.85 |
| 2022-05-17 | 280.01 |
| 2022-05-16 | 280.01 |
| 2022-05-13 | 283.95 |
| 2022-05-12 | 283.95 |
| 2022-05-11 | 287.88 |
| 2022-05-10 | 283.95 |
| 2022-05-06 | 278.04 |
| 2022-05-05 | 278.04 |
| 2022-05-04 | 276.07 |
| 2022-05-03 | 276.07 |
| 2022-04-29 | 272.13 |
| 2022-04-28 | 272.13 |
| 2022-04-27 | 272.13 |
| 2022-04-26 | 274.10 |
| 2022-04-25 | 264.26 |
| 2022-04-22 | 266.23 |
| 2022-04-21 | 268.19 |
| 2022-04-20 | 268.19 |
| 2022-04-19 | 268.19 |
| 2022-04-14 | 268.19 |
| 2022-04-13 | 268.19 |
| 2022-04-12 | 268.19 |
| 2022-04-11 | 260.32 |
| 2022-04-08 | 268.19 |
| 2022-04-07 | 268.19 |
| 2022-04-06 | 268.19 |
| 2022-04-04 | 272.13 |
| 2022-04-01 | 272.13 |
| 2022-03-31 | 274.10 |
| 2022-03-30 | 278.04 |
| 2022-03-29 | 274.10 |
| 2022-03-28 | 252.44 |
| 2022-03-25 | 254.41 |
| 2022-03-24 | 252.44 |
| 2022-03-23 | 252.44 |
| 2022-03-22 | 250.47 |
| 2022-03-21 | 254.41 |
| 2022-03-18 | 248.50 |
| 2022-03-17 | 248.50 |
| 2022-03-16 | 240.63 |
| 2022-03-15 | 232.75 |
| 2022-03-14 | 250.47 |
| 2022-03-11 | 250.47 |
| 2022-03-10 | 250.47 |
| 2022-03-09 | 240.63 |
| 2022-03-08 | 238.66 |
| 2022-03-07 | 238.66 |
| 2022-03-04 | 238.66 |
| 2022-03-03 | 238.66 |
| 2022-03-02 | 240.63 |
| 2022-03-01 | 240.63 |
| 2022-02-28 | 244.57 |
| 2022-02-25 | 248.50 |
| 2022-02-24 | 250.47 |
| 2022-02-23 | 254.41 |
| 2022-02-22 | 244.57 |
| 2022-02-21 | 244.57 |
| 2022-02-18 | 244.57 |
| 2022-02-17 | 244.57 |
| 2022-02-16 | 246.54 |
| 2022-02-15 | 242.60 |
| 2022-02-14 | 246.54 |
| 2022-02-11 | 254.41 |
| 2022-02-10 | 254.41 |
| 2022-02-09 | 258.35 |
| 2022-02-08 | 244.57 |
| 2022-02-07 | 254.41 |
| 2022-02-04 | 236.69 |
| 2022-01-31 | 230.78 |
| 2022-01-28 | 230.78 |
| 2022-01-27 | 236.69 |
| 2022-01-26 | 240.63 |
| 2022-01-25 | 232.75 |
| 2022-01-24 | 244.57 |
| 2022-01-21 | 248.50 |
| 2022-01-20 | 244.57 |
| 2022-01-19 | 248.50 |
| 2022-01-18 | 236.69 |
| 2022-01-17 | 230.78 |
| 2022-01-14 | 236.69 |
| 2022-01-13 | 238.66 |
| 2022-01-12 | 238.66 |
| 2022-01-11 | 209.13 |
| 2022-01-10 | 209.13 |
| 2022-01-07 | 203.22 |
| 2022-01-06 | 211.09 |
| 2022-01-05 | 215.03 |
| 2022-01-04 | 215.03 |
| 2022-01-03 | 215.03 |
| 2021-12-31 | 217.00 |
| 2021-12-30 | 211.09 |
| 2021-12-29 | 215.03 |
| 2021-12-28 | 215.03 |
| 2021-12-24 | 215.03 |
| 2021-12-23 | 215.03 |
| 2021-12-22 | 211.09 |
| 2021-12-21 | 211.09 |
| 2021-12-20 | 211.09 |
| 2021-12-17 | 211.09 |
| 2021-12-16 | 215.03 |
| 2021-12-15 | 207.16 |
| 2021-12-14 | 205.19 |
| 2021-12-13 | 205.19 |
| 2021-12-10 | 205.19 |
| 2021-12-09 | 203.22 |
| 2021-12-08 | 205.19 |
| 2021-12-07 | 205.19 |
| 2021-12-06 | 205.19 |
| 2021-12-03 | 205.19 |
| 2021-12-02 | 199.28 |
| 2021-12-01 | 195.34 |
| 2021-11-30 | 195.34 |
| 2021-11-29 | 185.50 |
| 2021-11-26 | 185.50 |
| 2021-11-25 | 195.34 |
| 2021-11-24 | 195.34 |
| 2021-11-23 | 199.28 |
| 2021-11-22 | 179.59 |
| 2021-11-19 | 179.59 |
| 2021-11-18 | 183.53 |
| 2021-11-17 | 185.50 |
| 2021-11-16 | 185.50 |
| 2021-11-15 | 185.50 |
| 2021-11-12 | 189.44 |
| 2021-11-11 | 189.44 |
| 2021-11-10 | 187.47 |
| 2021-11-09 | 187.47 |
| 2021-11-08 | 187.47 |
| 2021-11-05 | 183.53 |
| 2021-11-04 | 183.53 |
| 2021-11-03 | 183.53 |
| 2021-11-02 | 183.53 |
| 2021-11-01 | 181.56 |
| 2021-10-29 | 181.56 |
| 2021-10-28 | 181.56 |
| 2021-10-27 | 183.53 |
| 2021-10-26 | 183.53 |
| 2021-10-25 | 183.53 |
| 2021-10-22 | 179.59 |
| 2021-10-21 | 181.56 |
| 2021-10-20 | 181.56 |
| 2021-10-19 | 167.78 |
| 2021-10-18 | 163.84 |
| 2021-10-15 | 163.84 |
| 2021-10-12 | 163.84 |
| 2021-10-11 | 161.87 |
| 2021-10-08 | 161.87 |
| 2021-10-07 | 161.87 |
| 2021-10-06 | 161.87 |
| 2021-10-05 | 150.06 |
| 2021-10-04 | 150.06 |
| 2021-09-30 | 152.03 |
| 2021-09-29 | 152.03 |
| 2021-09-28 | 152.03 |
| 2021-09-27 | 152.03 |
| 2021-09-24 | 152.03 |
| 2021-09-23 | 161.87 |
| 2021-09-21 | 153.99 |
| 2021-09-20 | 155.96 |
| 2021-09-17 | 163.84 |
| 2021-09-16 | 165.81 |
| 2021-09-15 | 165.81 |
| 2021-09-14 | 169.75 |
| 2021-09-13 | 165.81 |
| 2021-09-10 | 169.75 |
| 2021-09-09 | 163.84 |
| 2021-09-08 | 163.84 |
| 2021-09-07 | 159.99 |
| 2021-09-06 | 167.69 |
| 2021-09-03 | 165.77 |
| 2021-09-02 | 156.14 |
| 2021-09-01 | 156.14 |
| 2021-08-31 | 156.14 |
| 2021-08-30 | 156.14 |
| 2021-08-27 | 158.06 |
| 2021-08-26 | 158.06 |
| 2021-08-25 | 159.99 |
| 2021-08-24 | 142.66 |
| 2021-08-23 | 140.73 |
| 2021-08-20 | 140.73 |
| 2021-08-19 | 140.73 |
| 2021-08-18 | 140.73 |
| 2021-08-17 | 146.51 |
| 2021-08-16 | 146.51 |
| 2021-08-13 | 146.51 |
| 2021-08-12 | 140.73 |
| 2021-08-11 | 133.03 |
| 2021-08-10 | 134.95 |
| 2021-08-09 | 129.17 |
| 2021-08-06 | 127.25 |
| 2021-08-05 | 127.25 |
| 2021-08-04 | 127.25 |
| 2021-08-03 | 127.25 |
| 2021-08-02 | 131.10 |
| 2021-07-30 | 131.10 |
| 2021-07-29 | 127.25 |
| 2021-07-28 | 123.40 |
| 2021-07-27 | 121.47 |
| 2021-07-26 | 131.10 |
| 2021-07-23 | 131.10 |
| 2021-07-22 | 140.73 |
| 2021-07-21 | 136.88 |
| 2021-07-20 | 138.80 |
| 2021-07-19 | 138.80 |
| 2021-07-16 | 131.10 |
| 2021-07-15 | 136.88 |
| 2021-07-14 | 140.73 |
| 2021-07-13 | 142.66 |
| 2021-07-12 | 142.66 |
| 2021-07-09 | 140.73 |
| 2021-07-08 | 138.80 |
| 2021-07-07 | 148.43 |
| 2021-07-06 | 148.43 |
| 2021-07-05 | 148.43 |
| 2021-07-02 | 150.36 |
| 2021-06-30 | 142.66 |
| 2021-06-29 | 123.40 |
| 2021-06-28 | 125.32 |
| 2021-06-25 | 133.03 |
| 2021-06-24 | 127.25 |
| 2021-06-23 | 81.03 |
| 2021-06-22 | 77.18 |
| 2021-06-21 | 77.18 |
| 2021-06-18 | 77.18 |
| 2021-06-17 | 77.18 |
| 2021-06-16 | 75.25 |
| 2021-06-15 | 75.25 |
| 2021-06-11 | 75.25 |
| 2021-06-10 | 75.25 |
| 2021-06-09 | 84.88 |
| 2021-06-08 | 77.18 |
| 2021-06-07 | 77.18 |
| 2021-06-04 | 77.18 |
| 2021-06-03 | 77.18 |
| 2021-06-02 | 77.18 |
| 2021-06-01 | 77.18 |
| 2021-05-31 | 77.18 |
| 2021-05-28 | 77.18 |
| 2021-05-27 | 73.45 |
| 2021-05-26 | 73.45 |
| 2021-05-25 | 73.45 |
| 2021-05-24 | 77.18 |
| 2021-05-21 | 77.18 |
| 2021-05-20 | 71.58 |
| 2021-05-18 | 71.58 |
| 2021-05-17 | 71.58 |
| 2021-05-14 | 75.31 |
| 2021-05-13 | 71.58 |
| 2021-05-12 | 71.58 |
| 2021-05-11 | 75.31 |
| 2021-05-10 | 75.31 |
| 2021-05-07 | 75.31 |
| 2021-05-06 | 75.31 |
| 2021-05-05 | 75.31 |
| 2021-05-04 | 71.58 |
| 2021-05-03 | 75.31 |
| 2021-04-30 | 75.31 |
| 2021-04-29 | 75.31 |
| 2021-04-28 | 75.31 |
| 2021-04-27 | 71.58 |
| 2021-04-26 | 75.31 |
| 2021-04-23 | 75.31 |
| 2021-04-22 | 75.31 |
| 2021-04-21 | 75.31 |
| 2021-04-20 | 75.31 |
| 2021-04-19 | 75.31 |
| 2021-04-16 | 73.45 |
| 2021-04-15 | 73.45 |
| 2021-04-14 | 71.58 |
| 2021-04-13 | 71.58 |
| 2021-04-12 | 71.58 |
| 2021-04-09 | 64.12 |
| 2021-04-08 | 73.45 |
| 2021-04-07 | 71.58 |
| 2021-04-01 | 71.58 |
| 2021-03-31 | 71.58 |
| 2021-03-30 | 71.58 |
| 2021-03-29 | 64.12 |
| 2021-03-26 | 62.26 |
| 2021-03-25 | 64.12 |
| 2021-03-24 | 64.12 |
| 2021-03-23 | 64.12 |
| 2021-03-22 | 64.12 |
| 2021-03-19 | 64.12 |
| 2021-03-18 | 64.12 |
| 2021-03-17 | 64.12 |
| 2021-03-16 | 65.99 |
| 2021-03-15 | 65.99 |
| 2021-03-12 | 67.85 |
| 2021-03-11 | 67.85 |
| 2021-03-10 | 67.85 |
| 2021-03-09 | 71.58 |
| 2021-03-08 | 67.85 |
| 2021-03-05 | 67.85 |
| 2021-03-04 | 54.80 |
| 2021-03-03 | 54.80 |
| 2021-03-02 | 58.53 |
| 2021-03-01 | 67.85 |
| 2021-02-26 | 67.85 |
| 2021-02-25 | 67.85 |
| 2021-02-24 | 67.85 |
| 2021-02-23 | 67.85 |
| 2021-02-22 | 67.85 |
| 2021-02-19 | 67.85 |
| 2021-02-18 | 67.85 |
| 2021-02-17 | 67.85 |
| 2021-02-16 | 67.85 |
| 2021-02-11 | 67.85 |
| 2021-02-10 | 71.58 |
| 2021-02-09 | 58.53 |
| 2021-02-08 | 75.31 |
| 2021-02-05 | 75.31 |
| 2021-02-04 | 75.31 |
| 2021-02-03 | 75.31 |
| 2021-02-02 | 75.31 |
| 2021-02-01 | 75.31 |
| 2021-01-29 | 75.31 |
| 2021-01-28 | 75.31 |
| 2021-01-27 | 77.18 |
| 2021-01-26 | 77.18 |
| 2021-01-25 | 77.18 |
| 2021-01-22 | 77.18 |
| 2021-01-21 | 77.18 |
| 2021-01-20 | 79.04 |
| 2021-01-19 | 79.04 |
| 2021-01-18 | 79.04 |
| 2021-01-15 | 79.04 |
| 2021-01-14 | 77.18 |
| 2021-01-13 | 77.18 |
| 2021-01-12 | 82.77 |
| 2021-01-11 | 71.58 |
| 2021-01-08 | 71.58 |
| 2021-01-07 | 69.72 |
| 2021-01-06 | 75.31 |
| 2021-01-05 | 65.99 |
| 2021-01-04 | 65.99 |
| 2020-12-31 | 62.26 |
| 2020-12-30 | 58.53 |
| 2020-12-29 | 58.53 |
| 2020-12-28 | 58.53 |
| 2020-12-24 | 64.12 |
| 2020-12-23 | 71.58 |
| 2020-12-22 | 73.45 |
| 2020-12-21 | 77.18 |
| 2020-12-18 | 79.04 |
| 2020-12-17 | 79.04 |
| 2020-12-16 | 77.18 |
| 2020-12-15 | 77.18 |
| 2020-12-14 | 77.18 |
| 2020-12-11 | 77.18 |
| 2020-12-10 | 77.18 |
| 2020-12-09 | 77.18 |
| 2020-12-08 | 77.18 |
| 2020-12-07 | 77.18 |
| 2020-12-04 | 77.18 |
| 2020-12-03 | 77.18 |
| 2020-12-02 | 77.18 |
| 2020-12-01 | 77.18 |
| 2020-11-30 | 77.18 |
| 2020-11-27 | 79.04 |
| 2020-11-26 | 80.91 |
| 2020-11-25 | 69.72 |
| 2020-11-24 | 77.18 |
| 2020-11-23 | 77.18 |
| 2020-11-20 | 77.18 |
| 2020-11-19 | 82.77 |
| 2020-11-18 | 77.18 |
| 2020-11-17 | 77.18 |
| 2020-11-16 | 75.31 |
| 2020-11-13 | 73.45 |
| 2020-11-12 | 77.18 |
| 2020-11-11 | 75.31 |
| 2020-11-10 | 77.18 |
| 2020-11-09 | 75.31 |
| 2020-11-06 | 75.31 |
| 2020-11-05 | 75.31 |
| 2020-11-04 | 75.31 |
| 2020-11-03 | 75.31 |
| 2020-11-02 | 73.45 |
| 2020-10-30 | 73.45 |
| 2020-10-29 | 71.58 |
| 2020-10-28 | 77.18 |
| 2020-10-27 | 77.18 |
| 2020-10-23 | 77.18 |
| 2020-10-22 | 75.31 |
| 2020-10-21 | 73.45 |
| 2020-10-20 | 73.45 |
| 2020-10-19 | 77.18 |
| 2020-10-16 | 77.18 |
| 2020-10-15 | 75.31 |
| 2020-10-14 | 73.45 |
| 2020-10-12 | 73.45 |
| 2020-10-09 | 73.45 |
| 2020-10-08 | 65.99 |
| 2020-10-07 | 73.45 |
| 2020-10-06 | 73.45 |
| 2020-10-05 | 71.58 |
| 2020-09-30 | 65.99 |
| 2020-09-29 | 77.18 |
| 2020-09-28 | 75.31 |
| 2020-09-25 | 75.31 |
| 2020-09-24 | 75.31 |
| 2020-09-23 | 75.31 |
| 2020-09-22 | 77.18 |
| 2020-09-21 | 77.18 |
| 2020-09-18 | 77.18 |
| 2020-09-17 | 79.04 |
| 2020-09-16 | 79.04 |
| 2020-09-15 | 79.04 |
| 2020-09-14 | 79.04 |
| 2020-09-11 | 75.31 |
| 2020-09-10 | 69.72 |
| 2020-09-09 | 69.72 |
| 2020-09-08 | 69.72 |
| 2020-09-07 | 62.42 |
| 2020-09-04 | 60.59 |
| 2020-09-03 | 55.12 |
| 2020-09-02 | 53.29 |
| 2020-09-01 | 53.29 |
| 2020-08-31 | 49.64 |
| 2020-08-28 | 53.29 |
| 2020-08-27 | 45.99 |
| 2020-08-26 | 44.17 |
| 2020-08-25 | 47.82 |
| 2020-08-24 | 33.22 |
| 2020-08-21 | 16.79 |
| 2020-08-20 | 14.97 |
| 2020-08-19 | 11.32 |
| 2020-08-18 | 9.49 |
| 2020-08-17 | 9.49 |
| 2020-08-14 | 9.49 |
| 2020-08-13 | 9.49 |
| 2020-08-12 | 5.84 |
| 2020-08-11 | 4.02 |
| 2020-08-10 | 4.02 |
| 2020-08-07 | 5.84 |
| 2020-08-06 | 5.84 |
| 2020-08-05 | 4.02 |
| 2020-08-04 | 9.49 |
| 2020-08-03 | 5.84 |
| 2020-07-31 | 5.84 |
| 2020-07-30 | 9.49 |
| 2020-07-29 | 9.49 |
| 2020-07-28 | 4.02 |
| 2020-07-27 | 4.02 |
| 2020-07-24 | 4.02 |
| 2020-07-23 | 4.02 |
| 2020-07-22 | 7.67 |
| 2020-07-21 | 9.49 |
| 2020-07-20 | 5.84 |
| 2020-07-17 | 7.67 |
| 2020-07-16 | 0.37 |
| 2020-07-15 | -1.45 |
| 2020-07-14 | -1.45 |
| 2020-07-13 | 7.67 |
| 2020-07-10 | 5.84 |
| 2020-07-09 | 9.49 |
| 2020-07-08 | 9.49 |
| 2020-07-07 | 9.49 |
| 2020-07-06 | 9.49 |
| 2020-07-03 | 9.49 |
| 2020-07-02 | 4.02 |
| 2020-06-30 | 5.84 |
| 2020-06-29 | 9.49 |
| 2020-06-26 | 9.49 |
| 2020-06-24 | 9.49 |
| 2020-06-23 | 9.49 |
| 2020-06-22 | 9.49 |
| 2020-06-19 | 9.49 |
| 2020-06-18 | 11.32 |
| 2020-06-17 | 11.32 |
| 2020-06-16 | 14.97 |
| 2020-06-15 | 20.44 |
| 2020-06-12 | 20.44 |
| 2020-06-11 | 20.44 |
| 2020-06-10 | 11.32 |
| 2020-06-09 | 20.44 |
| 2020-06-08 | 20.44 |
| 2020-06-05 | 20.44 |
| 2020-06-04 | 20.44 |
| 2020-06-03 | 20.44 |
| 2020-06-02 | 22.27 |
| 2020-06-01 | 20.44 |
| 2020-05-29 | 11.32 |
| 2020-05-28 | 22.27 |
| 2020-05-27 | 22.27 |
| 2020-05-26 | 18.62 |
| 2020-05-25 | 16.87 |
| 2020-05-22 | 16.87 |
| 2020-05-21 | 13.39 |
| 2020-05-20 | 13.39 |
| 2020-05-19 | 13.39 |
| 2020-05-18 | 13.39 |
| 2020-05-15 | 20.36 |
| 2020-05-14 | 27.34 |
| 2020-05-13 | 27.34 |
| 2020-05-12 | 25.60 |
| 2020-05-11 | 25.60 |
| 2020-05-08 | 25.60 |
| 2020-05-07 | 20.36 |
| 2020-05-06 | 18.62 |
| 2020-05-05 | 18.62 |
| 2020-05-04 | 18.62 |
| 2020-04-29 | 20.36 |
| 2020-04-28 | 20.36 |
| 2020-04-27 | 18.62 |
| 2020-04-24 | 20.36 |
| 2020-04-23 | 27.34 |
| 2020-04-22 | 20.36 |
| 2020-04-21 | 22.11 |
| 2020-04-20 | 22.11 |
| 2020-04-17 | 27.34 |
| 2020-04-16 | 23.85 |
| 2020-04-15 | 23.85 |
| 2020-04-14 | 25.60 |
| 2020-04-09 | 25.60 |
| 2020-04-08 | 22.11 |
| 2020-04-07 | 20.36 |
| 2020-04-06 | 18.62 |
| 2020-04-03 | 18.62 |
| 2020-04-02 | 22.11 |
| 2020-04-01 | 23.85 |
| 2020-03-31 | 27.34 |
| 2020-03-30 | 23.85 |
| 2020-03-27 | 30.83 |
| 2020-03-26 | 36.06 |
| 2020-03-25 | 30.83 |
| 2020-03-24 | 29.09 |
| 2020-03-23 | 29.09 |
| 2020-03-20 | 34.32 |
| 2020-03-19 | 27.34 |
| 2020-03-18 | 39.55 |
| 2020-03-17 | 50.02 |
| 2020-03-16 | 51.76 |
| 2020-03-13 | 51.76 |
| 2020-03-12 | 55.25 |
| 2020-03-11 | 57.00 |
| 2020-03-10 | 57.00 |
| 2020-03-09 | 57.00 |
| 2020-03-06 | 57.00 |
| 2020-03-05 | 57.00 |
| 2020-03-04 | 57.00 |
| 2020-03-03 | 58.74 |
| 2020-03-02 | 55.25 |
| 2020-02-28 | 58.74 |
| 2020-02-27 | 60.48 |
| 2020-02-26 | 63.97 |
| 2020-02-25 | 62.23 |
| 2020-02-24 | 62.23 |
| 2020-02-21 | 60.48 |
| 2020-02-20 | 60.48 |
| 2020-02-19 | 62.23 |
| 2020-02-18 | 60.48 |
| 2020-02-17 | 60.48 |
| 2020-02-14 | 57.00 |
| 2020-02-13 | 57.00 |
| 2020-02-12 | 57.00 |
| 2020-02-11 | 55.25 |
| 2020-02-10 | 51.76 |
| 2020-02-07 | 55.25 |
| 2020-02-06 | 53.51 |
| 2020-02-05 | 55.25 |
| 2020-02-04 | 55.25 |
| 2020-02-03 | 51.76 |
| 2020-01-31 | 57.00 |
| 2020-01-30 | 63.97 |
| 2020-01-29 | 67.46 |
| 2020-01-24 | 70.95 |
| 2020-01-23 | 70.95 |
| 2020-01-22 | 74.44 |
| 2020-01-21 | 72.70 |
| 2020-01-20 | 76.18 |
| 2020-01-17 | 72.70 |
| 2020-01-16 | 69.21 |
| 2020-01-15 | 72.70 |
| 2020-01-14 | 70.95 |
| 2020-01-13 | 65.72 |
| 2020-01-10 | 67.46 |
| 2020-01-09 | 65.72 |
| 2020-01-08 | 74.44 |
| 2020-01-07 | 74.44 |
| 2020-01-06 | 74.44 |
| 2020-01-03 | 65.72 |
| 2020-01-02 | 69.21 |
| 2019-12-31 | 65.72 |
| 2019-12-30 | 67.46 |
| 2019-12-27 | 62.23 |
| 2019-12-24 | 62.23 |
| 2019-12-23 | 67.46 |
| 2019-12-20 | 67.46 |
| 2019-12-19 | 63.97 |
| 2019-12-18 | 65.72 |
| 2019-12-17 | 60.48 |
| 2019-12-16 | 63.97 |
| 2019-12-13 | 60.48 |
| 2019-12-12 | 60.48 |
| 2019-12-11 | 60.48 |
| 2019-12-10 | 62.23 |
| 2019-12-09 | 62.23 |
| 2019-12-06 | 63.97 |
| 2019-12-05 | 62.23 |
| 2019-12-04 | 63.97 |
| 2019-12-03 | 63.97 |
| 2019-12-02 | 62.23 |
| 2019-11-29 | 62.23 |
| 2019-11-28 | 62.23 |
| 2019-11-27 | 58.74 |
| 2019-11-26 | 58.74 |
| 2019-11-25 | 58.74 |
| 2019-11-22 | 58.74 |
| 2019-11-21 | 60.48 |
| 2019-11-20 | 60.48 |
| 2019-11-19 | 60.48 |
| 2019-11-18 | 60.48 |
| 2019-11-15 | 57.00 |
| 2019-11-14 | 62.23 |
| 2019-11-13 | 62.23 |
| 2019-11-12 | 65.72 |
| 2019-11-11 | 67.46 |
| 2019-11-08 | 65.72 |
| 2019-11-07 | 65.72 |
| 2019-11-06 | 65.72 |
| 2019-11-05 | 65.72 |
| 2019-11-04 | 70.95 |
| 2019-11-01 | 65.72 |
| 2019-10-31 | 63.97 |
| 2019-10-30 | 63.97 |
| 2019-10-29 | 57.00 |
| 2019-10-28 | 62.23 |
| 2019-10-25 | 63.97 |
| 2019-10-24 | 60.48 |
| 2019-10-23 | 62.23 |
| 2019-10-22 | 58.74 |
| 2019-10-21 | 57.00 |
| 2019-10-18 | 67.46 |
| 2019-10-17 | 69.21 |
| 2019-10-16 | 67.46 |
| 2019-10-15 | 70.95 |
| 2019-10-14 | 72.70 |
| 2019-10-11 | 74.44 |
| 2019-10-10 | 79.67 |
| 2019-10-09 | 79.67 |
| 2019-10-08 | 86.65 |
| 2019-10-04 | 70.95 |
| 2019-10-03 | 72.70 |
| 2019-10-02 | 76.18 |
| 2019-09-30 | 74.44 |
| 2019-09-27 | 72.70 |
| 2019-09-26 | 76.18 |
| 2019-09-25 | 76.18 |
| 2019-09-24 | 77.93 |
| 2019-09-23 | 77.93 |
| 2019-09-20 | 76.18 |
| 2019-09-19 | 74.44 |
| 2019-09-18 | 74.44 |
| 2019-09-17 | 74.44 |
| 2019-09-16 | 72.70 |
| 2019-09-13 | 76.18 |
| 2019-09-12 | 77.93 |
| 2019-09-11 | 72.70 |
| 2019-09-10 | 72.70 |
| 2019-09-09 | 74.41 |
| 2019-09-06 | 74.41 |
| 2019-09-05 | 69.28 |
| 2019-09-04 | 77.83 |
| 2019-09-03 | 77.83 |
| 2019-09-02 | 77.83 |
| 2019-08-30 | 77.83 |
| 2019-08-29 | 81.25 |
| 2019-08-28 | 81.25 |
| 2019-08-27 | 77.83 |
| 2019-08-26 | 82.95 |
| 2019-08-23 | 79.54 |
| 2019-08-22 | 79.54 |
| 2019-08-21 | 79.54 |
| 2019-08-20 | 79.54 |
| 2019-08-19 | 79.54 |
| 2019-08-16 | 72.70 |
| 2019-08-15 | 72.70 |
| 2019-08-14 | 72.70 |
| 2019-08-13 | 69.28 |
| 2019-08-12 | 76.12 |
| 2019-08-09 | 76.12 |
| 2019-08-08 | 76.12 |
| 2019-08-07 | 76.12 |
| 2019-08-06 | 76.12 |
| 2019-08-05 | 77.83 |
| 2019-08-02 | 79.54 |
| 2019-08-01 | 79.54 |
| 2019-07-31 | 79.54 |
| 2019-07-30 | 79.54 |
| 2019-07-29 | 79.54 |
| 2019-07-26 | 79.54 |
| 2019-07-25 | 79.54 |
| 2019-07-24 | 79.54 |
| 2019-07-23 | 79.54 |
| 2019-07-22 | 81.25 |
| 2019-07-19 | 81.25 |
| 2019-07-18 | 79.54 |
| 2019-07-17 | 76.12 |
| 2019-07-16 | 76.12 |
| 2019-07-15 | 79.54 |
| 2019-07-12 | 82.95 |
| 2019-07-11 | 81.25 |
| 2019-07-10 | 81.25 |
| 2019-07-09 | 79.54 |
| 2019-07-08 | 79.54 |
| 2019-07-05 | 81.25 |
| 2019-07-04 | 81.25 |
| 2019-07-03 | 81.25 |
| 2019-07-02 | 81.25 |
| 2019-06-28 | 81.25 |
| 2019-06-27 | 81.25 |
| 2019-06-26 | 84.66 |
| 2019-06-25 | 84.66 |
| 2019-06-24 | 84.66 |
| 2019-06-21 | 84.66 |
| 2019-06-20 | 84.66 |
| 2019-06-19 | 86.37 |
| 2019-06-18 | 82.95 |
| 2019-06-17 | 82.95 |
| 2019-06-14 | 84.66 |
| 2019-06-13 | 84.66 |
| 2019-06-12 | 84.66 |
| 2019-06-11 | 84.66 |
| 2019-06-10 | 84.66 |
| 2019-06-06 | 82.95 |
| 2019-06-05 | 76.12 |
| 2019-06-04 | 88.08 |
| 2019-06-03 | 88.08 |
| 2019-05-31 | 89.79 |
| 2019-05-30 | 88.08 |
| 2019-05-29 | 88.08 |
| 2019-05-28 | 86.37 |
| 2019-05-27 | 86.37 |
| 2019-05-24 | 86.37 |
| 2019-05-23 | 91.50 |
| 2019-05-22 | 91.50 |
| 2019-05-21 | 93.17 |
| 2019-05-20 | 84.84 |
| 2019-05-17 | 89.84 |
| 2019-05-16 | 88.17 |
| 2019-05-15 | 88.17 |
| 2019-05-14 | 84.84 |
| 2019-05-10 | 84.84 |
| 2019-05-09 | 83.18 |
| 2019-05-08 | 79.85 |
| 2019-05-07 | 73.19 |
| 2019-05-06 | 74.85 |
| 2019-05-03 | 78.18 |
| 2019-05-02 | 79.85 |
| 2019-04-30 | 79.85 |
| 2019-04-29 | 84.84 |
| 2019-04-26 | 83.18 |
| 2019-04-25 | 79.85 |
| 2019-04-24 | 84.84 |
| 2019-04-23 | 79.85 |
| 2019-04-18 | 83.18 |
| 2019-04-17 | 83.18 |
| 2019-04-16 | 83.18 |
| 2019-04-15 | 86.51 |
| 2019-04-12 | 86.51 |
| 2019-04-11 | 83.18 |
| 2019-04-10 | 81.51 |
| 2019-04-09 | 83.18 |
| 2019-04-08 | 86.51 |
| 2019-04-04 | 89.84 |
| 2019-04-03 | 89.84 |
| 2019-04-02 | 84.84 |
| 2019-04-01 | 86.51 |
| 2019-03-29 | 79.85 |
| 2019-03-28 | 79.85 |
| 2019-03-27 | 79.85 |
| 2019-03-26 | 79.85 |
| 2019-03-25 | 79.85 |
| 2019-03-22 | 81.51 |
| 2019-03-21 | 76.52 |
| 2019-03-20 | 81.51 |
| 2019-03-19 | 99.83 |
| 2019-03-18 | 99.83 |
| 2019-03-15 | 99.83 |
| 2019-03-14 | 99.83 |
| 2019-03-13 | 99.83 |
| 2019-03-12 | 99.83 |
| 2019-03-11 | 111.49 |
| 2019-03-08 | 111.49 |
| 2019-03-07 | 111.49 |
| 2019-03-06 | 111.49 |
| 2019-03-05 | 111.49 |
| 2019-03-04 | 113.15 |
| 2019-03-01 | 98.17 |
| 2019-02-28 | 99.83 |
| 2019-02-27 | 99.83 |
| 2019-02-26 | 99.83 |
| 2019-02-25 | 99.83 |
| 2019-02-22 | 99.83 |
| 2019-02-21 | 99.83 |
| 2019-02-20 | 93.17 |
| 2019-02-19 | 96.50 |
| 2019-02-18 | 99.83 |
| 2019-02-15 | 99.83 |
| 2019-02-14 | 93.17 |
| 2019-02-13 | 99.83 |
| 2019-02-12 | 96.50 |
| 2019-02-11 | 96.50 |
| 2019-02-08 | 99.83 |
| 2019-02-04 | 94.83 |
| 2019-02-01 | 94.83 |
| 2019-01-31 | 94.83 |
| 2019-01-30 | 93.17 |
| 2019-01-29 | 99.83 |
| 2019-01-28 | 94.83 |
| 2019-01-25 | 94.83 |
| 2019-01-24 | 94.83 |
| 2019-01-23 | 108.16 |
| 2019-01-22 | 93.17 |
| 2019-01-21 | 93.17 |
| 2019-01-18 | 93.17 |
| 2019-01-17 | 86.51 |
| 2019-01-16 | 84.84 |
| 2019-01-15 | 84.84 |
| 2019-01-14 | 84.84 |
| 2019-01-11 | 84.84 |
| 2019-01-10 | 84.84 |
| 2019-01-09 | 79.85 |
| 2019-01-08 | 83.18 |
| 2019-01-07 | 99.83 |
| 2019-01-04 | 81.51 |
| 2019-01-03 | 81.51 |
| 2019-01-02 | 83.18 |
| 2018-12-31 | 83.18 |
| 2018-12-28 | 83.18 |
| 2018-12-27 | 88.17 |
| 2018-12-24 | 88.17 |
| 2018-12-21 | 88.17 |
| 2018-12-20 | 88.17 |
| 2018-12-19 | 81.51 |
| 2018-12-18 | 103.16 |
| 2018-12-17 | 108.16 |
| 2018-12-14 | 99.83 |
| 2018-12-13 | 94.83 |
| 2018-12-12 | 94.83 |
| 2018-12-11 | 94.83 |
| 2018-12-10 | 94.83 |
| 2018-12-07 | 94.83 |
| 2018-12-06 | 94.83 |
| 2018-12-05 | 84.84 |
| 2018-12-04 | 84.84 |
| 2018-12-03 | 89.84 |
| 2018-11-30 | 94.83 |
| 2018-11-29 | 94.83 |
| 2018-11-28 | 94.83 |
| 2018-11-27 | 94.83 |
| 2018-11-26 | 94.83 |
| 2018-11-23 | 94.83 |
| 2018-11-22 | 94.83 |
| 2018-11-21 | 94.83 |
| 2018-11-20 | 94.83 |
| 2018-11-19 | 94.83 |
| 2018-11-16 | 94.83 |
| 2018-11-15 | 94.83 |
| 2018-11-14 | 94.83 |
| 2018-11-13 | 94.83 |
| 2018-11-12 | 94.83 |
| 2018-11-09 | 94.83 |
| 2018-11-08 | 94.83 |
| 2018-11-07 | 108.16 |
| 2018-11-06 | 108.16 |
| 2018-11-05 | 88.17 |
| 2018-11-02 | 88.17 |
| 2018-11-01 | 88.17 |
| 2018-10-31 | 88.17 |
| 2018-10-30 | 83.18 |
| 2018-10-29 | 88.17 |
| 2018-10-26 | 88.17 |
| 2018-10-25 | 88.17 |
| 2018-10-24 | 88.17 |
| 2018-10-23 | 88.17 |
| 2018-10-22 | 88.17 |
| 2018-10-19 | 88.17 |
| 2018-10-18 | 88.17 |
| 2018-10-16 | 88.17 |
| 2018-10-15 | 88.17 |
| 2018-10-12 | 88.17 |
| 2018-10-11 | 88.17 |
| 2018-10-10 | 93.17 |
| 2018-10-09 | 93.17 |
| 2018-10-08 | 88.17 |
| 2018-10-05 | 111.49 |
| 2018-10-04 | 108.16 |
| 2018-10-03 | 108.16 |
| 2018-10-02 | 109.82 |
| 2018-09-28 | 109.82 |
| 2018-09-27 | 109.82 |
| 2018-09-26 | 109.82 |
| 2018-09-24 | 98.17 |
| 2018-09-21 | 98.17 |
| 2018-09-20 | 98.17 |
| 2018-09-19 | 98.17 |
| 2018-09-18 | 94.83 |
| 2018-09-17 | 94.83 |
| 2018-09-14 | 94.83 |
| 2018-09-13 | 88.17 |
| 2018-09-12 | 86.54 |
| 2018-09-11 | 86.54 |
| 2018-09-10 | 86.54 |
| 2018-09-07 | 84.90 |
| 2018-09-06 | 84.90 |
| 2018-09-05 | 84.90 |
| 2018-09-04 | 83.26 |
| 2018-09-03 | 79.99 |
| 2018-08-31 | 79.99 |
| 2018-08-30 | 81.63 |
| 2018-08-29 | 81.63 |
| 2018-08-28 | 81.63 |
| 2018-08-27 | 81.63 |
| 2018-08-24 | 79.99 |
| 2018-08-23 | 93.08 |
| 2018-08-22 | 93.08 |
| 2018-08-21 | 93.08 |
| 2018-08-20 | 93.08 |
| 2018-08-17 | 93.08 |
| 2018-08-16 | 93.08 |
| 2018-08-15 | 101.26 |
| 2018-08-14 | 109.45 |
| 2018-08-13 | 109.45 |
| 2018-08-10 | 112.72 |
| 2018-08-09 | 112.72 |
| 2018-08-08 | 112.72 |
| 2018-08-07 | 112.72 |
| 2018-08-06 | 102.90 |
| 2018-08-03 | 102.90 |
| 2018-08-02 | 102.90 |
| 2018-08-01 | 102.90 |
| 2018-07-31 | 102.90 |
| 2018-07-30 | 91.45 |
| 2018-07-27 | 91.45 |
| 2018-07-26 | 93.08 |
| 2018-07-25 | 93.08 |
| 2018-07-24 | 93.08 |
| 2018-07-23 | 96.36 |
| 2018-07-20 | 96.36 |
| 2018-07-19 | 96.36 |
| 2018-07-18 | 96.36 |
| 2018-07-17 | 96.36 |
| 2018-07-16 | 96.36 |
| 2018-07-13 | 96.36 |
| 2018-07-12 | 96.36 |
| 2018-07-11 | 96.36 |
| 2018-07-10 | 96.36 |
| 2018-07-09 | 96.36 |
| 2018-07-06 | 96.36 |
| 2018-07-05 | 96.36 |
| 2018-07-04 | 99.63 |
| 2018-07-03 | 99.63 |
| 2018-06-29 | 106.17 |
| 2018-06-28 | 106.17 |
| 2018-06-27 | 106.17 |
| 2018-06-26 | 109.45 |
| 2018-06-25 | 101.26 |
| 2018-06-22 | 101.26 |
| 2018-06-21 | 101.26 |
| 2018-06-20 | 101.26 |
| 2018-06-19 | 101.26 |
| 2018-06-15 | 101.26 |
| 2018-06-14 | 101.26 |
| 2018-06-13 | 101.26 |
| 2018-06-12 | 101.26 |
| 2018-06-11 | 97.99 |
| 2018-06-08 | 97.99 |
| 2018-06-07 | 97.99 |
| 2018-06-06 | 96.36 |
| 2018-06-05 | 93.08 |
| 2018-06-04 | 91.45 |
| 2018-06-01 | 91.45 |
| 2018-05-31 | 91.45 |
| 2018-05-30 | 91.45 |
| 2018-05-29 | 91.45 |
| 2018-05-28 | 93.08 |
| 2018-05-25 | 93.08 |
| 2018-05-24 | 104.54 |
| 2018-05-23 | 89.81 |
| 2018-05-21 | 91.41 |
| 2018-05-18 | 89.81 |
| 2018-05-17 | 89.81 |
| 2018-05-16 | 89.81 |
| 2018-05-15 | 93.00 |
| 2018-05-14 | 97.79 |
| 2018-05-11 | 89.81 |
| 2018-05-10 | 89.81 |
| 2018-05-09 | 89.81 |
| 2018-05-08 | 88.21 |
| 2018-05-07 | 86.62 |
| 2018-05-04 | 85.02 |
| 2018-05-03 | 86.62 |
| 2018-05-02 | 86.62 |
| 2018-04-30 | 80.24 |
| 2018-04-27 | 80.24 |
| 2018-04-26 | 78.64 |
| 2018-04-25 | 78.64 |
| 2018-04-24 | 78.64 |
| 2018-04-23 | 85.02 |
| 2018-04-20 | 85.02 |
| 2018-04-19 | 86.62 |
| 2018-04-18 | 78.64 |
| 2018-04-17 | 81.83 |
| 2018-04-16 | 81.83 |
| 2018-04-13 | 85.02 |
| 2018-04-12 | 81.83 |
| 2018-04-11 | 81.83 |
| 2018-04-10 | 88.21 |
| 2018-04-09 | 86.62 |
| 2018-04-06 | 86.62 |
| 2018-04-04 | 86.62 |
| 2018-04-03 | 88.21 |
| 2018-03-29 | 99.38 |
| 2018-03-28 | 99.38 |
| 2018-03-27 | 100.98 |
| 2018-03-26 | 100.98 |
| 2018-03-23 | 100.98 |
| 2018-03-22 | 110.55 |
| 2018-03-21 | 116.93 |
| 2018-03-20 | 116.93 |
| 2018-03-19 | 115.33 |
| 2018-03-16 | 115.33 |
| 2018-03-15 | 115.33 |
| 2018-03-14 | 116.93 |
| 2018-03-13 | 113.74 |
| 2018-03-12 | 116.93 |
| 2018-03-09 | 116.93 |
| 2018-03-08 | 116.93 |
| 2018-03-07 | 116.93 |
| 2018-03-06 | 115.33 |
| 2018-03-05 | 115.33 |
| 2018-03-02 | 115.33 |
| 2018-03-01 | 115.33 |
| 2018-02-28 | 115.33 |
| 2018-02-27 | 115.33 |
| 2018-02-26 | 115.33 |
| 2018-02-23 | 113.74 |
| 2018-02-22 | 116.93 |
| 2018-02-21 | 116.93 |
| 2018-02-20 | 118.52 |
| 2018-02-15 | 120.12 |
| 2018-02-14 | 118.52 |
| 2018-02-13 | 113.74 |
| 2018-02-12 | 113.74 |
| 2018-02-09 | 113.74 |
| 2018-02-08 | 112.14 |
| 2018-02-07 | 115.33 |
| 2018-02-06 | 118.52 |
| 2018-02-05 | 121.71 |
| 2018-02-02 | 123.31 |
| 2018-02-01 | 124.90 |
| 2018-01-31 | 121.71 |
| 2018-01-30 | 118.52 |
| 2018-01-29 | 120.12 |
| 2018-01-26 | 123.31 |
| 2018-01-25 | 123.31 |
| 2018-01-24 | 123.31 |
| 2018-01-23 | 123.31 |
| 2018-01-22 | 120.12 |
| 2018-01-19 | 123.31 |
| 2018-01-18 | 118.52 |
| 2018-01-17 | 126.50 |
| 2018-01-16 | 129.69 |
| 2018-01-15 | 126.50 |
| 2018-01-12 | 124.90 |
| 2018-01-11 | 126.50 |
| 2018-01-10 | 128.09 |
| 2018-01-09 | 126.50 |
| 2018-01-08 | 126.50 |
| 2018-01-05 | 129.69 |
| 2018-01-04 | 129.69 |
| 2018-01-03 | 124.90 |
| 2018-01-02 | 124.90 |
| 2017-12-29 | 131.28 |
| 2017-12-28 | 128.09 |
| 2017-12-27 | 128.09 |
| 2017-12-22 | 128.09 |
| 2017-12-21 | 128.09 |
| 2017-12-20 | 131.28 |
| 2017-12-19 | 131.28 |
| 2017-12-18 | 123.31 |
| 2017-12-15 | 131.28 |
| 2017-12-14 | 131.28 |
| 2017-12-13 | 132.88 |
| 2017-12-12 | 132.88 |
| 2017-12-11 | 132.88 |
| 2017-12-08 | 124.90 |
| 2017-12-07 | 118.52 |
| 2017-12-06 | 126.50 |
| 2017-12-05 | 132.88 |
| 2017-12-04 | 132.88 |
| 2017-12-01 | 132.88 |
| 2017-11-30 | 134.47 |
| 2017-11-29 | 134.47 |
| 2017-11-28 | 134.47 |
| 2017-11-27 | 136.07 |
| 2017-11-24 | 137.66 |
| 2017-11-23 | 137.66 |
| 2017-11-22 | 134.47 |
| 2017-11-21 | 134.47 |
| 2017-11-20 | 139.26 |
| 2017-11-17 | 139.26 |
| 2017-11-16 | 139.26 |
| 2017-11-15 | 139.26 |
| 2017-11-14 | 139.26 |
| 2017-11-13 | 132.88 |
| 2017-11-10 | 132.88 |
| 2017-11-09 | 136.07 |
| 2017-11-08 | 139.26 |
| 2017-11-07 | 137.66 |
| 2017-11-06 | 139.26 |
| 2017-11-03 | 139.26 |
| 2017-11-02 | 139.26 |
| 2017-11-01 | 136.07 |
| 2017-10-31 | 134.47 |
| 2017-10-30 | 134.47 |
| 2017-10-27 | 139.26 |
| 2017-10-26 | 139.26 |
| 2017-10-25 | 139.26 |
| 2017-10-24 | 139.26 |
| 2017-10-23 | 139.26 |
| 2017-10-20 | 139.26 |
| 2017-10-19 | 136.07 |
| 2017-10-18 | 139.26 |
| 2017-10-17 | 139.26 |
| 2017-10-16 | 137.66 |
| 2017-10-13 | 136.07 |
| 2017-10-12 | 128.09 |
| 2017-10-11 | 121.71 |
| 2017-10-10 | 116.93 |
| 2017-10-09 | 116.93 |
| 2017-10-06 | 120.12 |
| 2017-10-04 | 121.71 |
| 2017-10-03 | 124.90 |
| 2017-09-29 | 131.28 |
| 2017-09-28 | 131.28 |
| 2017-09-27 | 131.28 |
| 2017-09-26 | 131.28 |
| 2017-09-25 | 136.07 |
| 2017-09-22 | 136.07 |
| 2017-09-21 | 136.07 |
| 2017-09-20 | 136.07 |
| 2017-09-19 | 136.07 |
| 2017-09-18 | 132.88 |
| 2017-09-15 | 131.28 |
| 2017-09-14 | 131.28 |
| 2017-09-13 | 131.28 |
| 2017-09-12 | 124.99 |
| 2017-09-11 | 123.41 |
| 2017-09-08 | 123.41 |
| 2017-09-07 | 136.00 |
| 2017-09-06 | 121.84 |
| 2017-09-05 | 121.84 |
| 2017-09-04 | 121.84 |
| 2017-09-01 | 121.84 |
| 2017-08-31 | 121.84 |
| 2017-08-30 | 121.84 |
| 2017-08-29 | 121.84 |
| 2017-08-28 | 121.84 |
| 2017-08-25 | 126.56 |
| 2017-08-24 | 137.57 |
| 2017-08-22 | 137.57 |
| 2017-08-21 | 142.29 |
| 2017-08-18 | 150.16 |
| 2017-08-17 | 143.87 |
| 2017-08-16 | 143.87 |
| 2017-08-15 | 142.29 |
| 2017-08-14 | 142.29 |
| 2017-08-11 | 145.44 |
| 2017-08-10 | 145.44 |
| 2017-08-09 | 145.44 |
| 2017-08-08 | 145.44 |
| 2017-08-07 | 145.44 |
| 2017-08-04 | 145.44 |
| 2017-08-03 | 145.44 |
| 2017-08-02 | 145.44 |
| 2017-08-01 | 145.44 |
| 2017-07-31 | 145.44 |
| 2017-07-28 | 147.01 |
| 2017-07-27 | 147.01 |
| 2017-07-26 | 148.59 |
| 2017-07-25 | 148.59 |
| 2017-07-24 | 153.31 |
| 2017-07-21 | 143.87 |
| 2017-07-20 | 143.87 |
| 2017-07-19 | 143.87 |
| 2017-07-18 | 153.31 |
| 2017-07-17 | 153.31 |
| 2017-07-14 | 137.57 |
| 2017-07-13 | 148.59 |
| 2017-07-12 | 142.29 |
| 2017-07-11 | 136.00 |
| 2017-07-10 | 136.00 |
| 2017-07-07 | 131.28 |
| 2017-07-06 | 131.28 |
| 2017-07-05 | 129.71 |
| 2017-07-04 | 134.43 |
| 2017-07-03 | 129.71 |
| 2017-06-30 | 129.71 |
| 2017-06-29 | 129.71 |
| 2017-06-28 | 131.28 |
| 2017-06-27 | 131.28 |
| 2017-06-26 | 131.28 |
| 2017-06-23 | 131.28 |
| 2017-06-22 | 131.28 |
| 2017-06-21 | 131.28 |
| 2017-06-20 | 131.28 |
| 2017-06-19 | 132.85 |
| 2017-06-16 | 131.28 |
| 2017-06-15 | 131.28 |
| 2017-06-14 | 131.28 |
| 2017-06-13 | 140.72 |
| 2017-06-12 | 140.72 |
| 2017-06-09 | 140.72 |
| 2017-06-08 | 147.01 |
| 2017-06-07 | 147.01 |
| 2017-06-06 | 136.00 |
| 2017-06-05 | 137.57 |
| 2017-06-02 | 137.57 |
| 2017-06-01 | 137.57 |
| 2017-05-31 | 136.00 |
| 2017-05-29 | 143.71 |
| 2017-05-26 | 143.71 |
| 2017-05-25 | 143.71 |
| 2017-05-24 | 145.26 |
| 2017-05-23 | 142.17 |
| 2017-05-22 | 143.71 |
| 2017-05-19 | 143.71 |
| 2017-05-18 | 134.46 |
| 2017-05-17 | 139.09 |
| 2017-05-16 | 140.63 |
| 2017-05-15 | 140.63 |
| 2017-05-12 | 143.71 |
| 2017-05-11 | 145.26 |
| 2017-05-10 | 143.71 |
| 2017-05-09 | 143.71 |
| 2017-05-08 | 145.26 |
| 2017-05-05 | 145.26 |
| 2017-05-04 | 145.26 |
| 2017-05-02 | 145.26 |
| 2017-04-28 | 145.26 |
| 2017-04-27 | 145.26 |
| 2017-04-26 | 146.80 |
| 2017-04-25 | 142.17 |
| 2017-04-24 | 142.17 |
| 2017-04-21 | 143.71 |
| 2017-04-20 | 143.71 |
| 2017-04-19 | 132.92 |
| 2017-04-18 | 132.92 |
| 2017-04-13 | 131.37 |
| 2017-04-12 | 128.29 |
| 2017-04-11 | 131.37 |
| 2017-04-10 | 139.09 |
| 2017-04-07 | 139.09 |
| 2017-04-06 | 145.26 |
| 2017-04-05 | 145.26 |
| 2017-04-03 | 146.80 |
| 2017-03-31 | 146.80 |
| 2017-03-30 | 146.80 |
| 2017-03-29 | 146.80 |
| 2017-03-28 | 159.14 |
| 2017-03-27 | 156.05 |
| 2017-03-24 | 154.51 |
| 2017-03-23 | 156.05 |
| 2017-03-22 | 143.71 |
| 2017-03-21 | 148.34 |
| 2017-03-20 | 152.97 |
| 2017-03-17 | 152.97 |
| 2017-03-16 | 152.97 |
| 2017-03-15 | 152.97 |
| 2017-03-14 | 156.05 |
| 2017-03-13 | 162.22 |
| 2017-03-10 | 162.22 |
| 2017-03-09 | 163.77 |
| 2017-03-08 | 163.77 |
| 2017-03-07 | 162.22 |
| 2017-03-06 | 160.68 |
| 2017-03-03 | 159.14 |
| 2017-03-02 | 162.22 |
| 2017-03-01 | 156.05 |
| 2017-02-28 | 157.60 |
| 2017-02-27 | 157.60 |
| 2017-02-24 | 156.05 |
| 2017-02-23 | 159.14 |
| 2017-02-22 | 159.14 |
| 2017-02-21 | 162.22 |
| 2017-02-20 | 163.77 |
| 2017-02-17 | 156.05 |
| 2017-02-16 | 156.05 |
| 2017-02-15 | 157.60 |
| 2017-02-14 | 157.60 |
| 2017-02-13 | 159.14 |
| 2017-02-10 | 152.97 |
| 2017-02-09 | 159.14 |
| 2017-02-08 | 159.14 |
| 2017-02-07 | 159.14 |
| 2017-02-06 | 159.14 |
| 2017-02-03 | 159.14 |
| 2017-02-02 | 159.14 |
| 2017-02-01 | 159.14 |
| 2017-01-27 | 159.14 |
| 2017-01-26 | 159.14 |
| 2017-01-25 | 159.14 |
| 2017-01-24 | 165.31 |
| 2017-01-23 | 168.39 |
| 2017-01-20 | 169.94 |
| 2017-01-19 | 169.94 |
| 2017-01-18 | 169.94 |
| 2017-01-17 | 168.39 |
| 2017-01-16 | 168.39 |
| 2017-01-13 | 171.48 |
| 2017-01-12 | 177.65 |
| 2017-01-11 | 177.65 |
| 2017-01-10 | 165.31 |
| 2017-01-09 | 165.31 |
| 2017-01-06 | 165.31 |
| 2017-01-05 | 168.39 |
| 2017-01-04 | 171.48 |
| 2017-01-03 | 171.48 |
| 2016-12-30 | 166.85 |
| 2016-12-29 | 160.68 |
| 2016-12-28 | 160.68 |
| 2016-12-23 | 160.68 |
| 2016-12-22 | 160.68 |
| 2016-12-21 | 160.68 |
| 2016-12-20 | 160.68 |
| 2016-12-19 | 166.85 |
| 2016-12-16 | 173.02 |
| 2016-12-15 | 173.02 |
| 2016-12-14 | 177.65 |
| 2016-12-13 | 177.65 |
| 2016-12-12 | 186.90 |
| 2016-12-09 | 189.99 |
| 2016-12-08 | 188.45 |
| 2016-12-07 | 188.45 |
| 2016-12-06 | 189.99 |
| 2016-12-05 | 189.99 |
| 2016-12-02 | 189.99 |
| 2016-12-01 | 193.07 |
| 2016-11-30 | 193.07 |
| 2016-11-29 | 193.07 |
| 2016-11-28 | 193.07 |
| 2016-11-25 | 193.07 |
| 2016-11-24 | 193.07 |
| 2016-11-23 | 191.53 |
| 2016-11-22 | 191.53 |
| 2016-11-21 | 191.53 |
| 2016-11-18 | 189.99 |
| 2016-11-17 | 189.99 |
| 2016-11-16 | 183.82 |
| 2016-11-15 | 183.82 |
| 2016-11-14 | 183.82 |
| 2016-11-11 | 185.36 |
| 2016-11-10 | 203.87 |
| 2016-11-09 | 205.41 |
| 2016-11-08 | 203.87 |
| 2016-11-07 | 203.87 |
| 2016-11-04 | 183.82 |
| 2016-11-03 | 176.11 |
| 2016-11-02 | 166.85 |
| 2016-11-01 | 166.85 |
| 2016-10-31 | 165.31 |
| 2016-10-28 | 163.77 |
| 2016-10-27 | 163.77 |
| 2016-10-26 | 163.77 |
| 2016-10-25 | 162.22 |
| 2016-10-24 | 162.22 |
| 2016-10-20 | 160.68 |
| 2016-10-19 | 160.68 |
| 2016-10-18 | 160.68 |
| 2016-10-17 | 160.68 |
| 2016-10-14 | 160.68 |
| 2016-10-13 | 160.68 |
| 2016-10-12 | 157.60 |
| 2016-10-11 | 159.14 |
| 2016-10-07 | 160.68 |
| 2016-10-06 | 160.68 |
| 2016-10-05 | 160.68 |
| 2016-10-04 | 160.68 |
| 2016-10-03 | 162.22 |
| 2016-09-30 | 160.68 |
| 2016-09-29 | 160.68 |
| 2016-09-28 | 163.77 |
| 2016-09-27 | 163.77 |
| 2016-09-26 | 163.77 |
| 2016-09-23 | 163.77 |
| 2016-09-22 | 163.77 |
| 2016-09-21 | 163.77 |
| 2016-09-20 | 165.31 |
| 2016-09-19 | 165.31 |
| 2016-09-15 | 162.22 |
| 2016-09-14 | 157.60 |
| 2016-09-13 | 159.14 |
| 2016-09-12 | 152.97 |
| 2016-09-09 | 162.22 |
| 2016-09-08 | 157.60 |
| 2016-09-07 | 157.60 |
| 2016-09-06 | 156.07 |
| 2016-09-05 | 154.55 |
| 2016-09-02 | 153.02 |
| 2016-09-01 | 151.50 |
| 2016-08-31 | 153.02 |
| 2016-08-30 | 149.97 |
| 2016-08-29 | 146.93 |
| 2016-08-26 | 149.97 |
| 2016-08-25 | 149.97 |
| 2016-08-24 | 151.50 |
| 2016-08-23 | 148.45 |
| 2016-08-22 | 148.45 |
| 2016-08-19 | 143.88 |
| 2016-08-18 | 146.93 |
| 2016-08-17 | 149.97 |
| 2016-08-16 | 154.55 |
| 2016-08-15 | 145.40 |
| 2016-08-12 | 145.40 |
| 2016-08-11 | 139.31 |
| 2016-08-10 | 139.31 |
| 2016-08-09 | 139.31 |
| 2016-08-08 | 137.78 |
| 2016-08-05 | 133.21 |
| 2016-08-04 | 137.78 |
| 2016-08-03 | 111.87 |
| 2016-08-01 | 110.34 |
| 2016-07-29 | 110.34 |
| 2016-07-28 | 113.39 |
| 2016-07-27 | 113.39 |
| 2016-07-26 | 116.44 |
| 2016-07-25 | 113.39 |
| 2016-07-22 | 113.39 |
| 2016-07-21 | 113.39 |
| 2016-07-20 | 113.39 |
| 2016-07-19 | 105.77 |
| 2016-07-18 | 105.77 |
| 2016-07-15 | 102.72 |
| 2016-07-14 | 102.72 |
| 2016-07-13 | 102.72 |
| 2016-07-12 | 105.77 |
| 2016-07-11 | 104.25 |
| 2016-07-08 | 102.72 |
| 2016-07-07 | 102.72 |
| 2016-07-06 | 102.72 |
| 2016-07-05 | 102.72 |
| 2016-07-04 | 102.72 |
| 2016-06-30 | 102.72 |
| 2016-06-29 | 101.20 |
| 2016-06-28 | 96.63 |
| 2016-06-27 | 96.63 |
| 2016-06-24 | 96.63 |
| 2016-06-23 | 98.15 |
| 2016-06-22 | 98.15 |
| 2016-06-21 | 98.15 |
| 2016-06-20 | 95.10 |
| 2016-06-17 | 93.58 |
| 2016-06-16 | 93.58 |
| 2016-06-15 | 93.58 |
| 2016-06-14 | 93.58 |
| 2016-06-13 | 93.58 |
| 2016-06-10 | 98.15 |
| 2016-06-08 | 102.72 |
| 2016-06-07 | 102.72 |
| 2016-06-06 | 102.72 |
| 2016-06-03 | 102.72 |
| 2016-06-02 | 102.72 |
| 2016-06-01 | 99.68 |
| 2016-05-31 | 99.68 |
| 2016-05-30 | 102.72 |
| 2016-05-27 | 104.25 |
| 2016-05-26 | 102.72 |
| 2016-05-25 | 102.72 |
| 2016-05-24 | 102.72 |
| 2016-05-23 | 102.72 |
| 2016-05-20 | 102.72 |
| 2016-05-19 | 101.20 |
| 2016-05-18 | 101.20 |
| 2016-05-17 | 102.72 |
| 2016-05-16 | 102.72 |
| 2016-05-13 | 102.72 |
| 2016-05-12 | 95.10 |
| 2016-05-11 | 99.60 |
| 2016-05-10 | 99.60 |
| 2016-05-09 | 95.10 |
| 2016-05-06 | 95.10 |
| 2016-05-05 | 101.11 |
| 2016-05-04 | 95.10 |
| 2016-05-03 | 96.60 |
| 2016-04-29 | 96.60 |
| 2016-04-28 | 96.60 |
| 2016-04-27 | 96.60 |
| 2016-04-26 | 96.60 |
| 2016-04-25 | 96.60 |
| 2016-04-22 | 95.10 |
| 2016-04-21 | 95.10 |
| 2016-04-20 | 92.10 |
| 2016-04-19 | 92.10 |
| 2016-04-18 | 95.10 |
| 2016-04-15 | 95.10 |
| 2016-04-14 | 96.60 |
| 2016-04-13 | 90.60 |
| 2016-04-12 | 90.60 |
| 2016-04-11 | 90.60 |
| 2016-04-08 | 90.60 |
| 2016-04-07 | 90.60 |
| 2016-04-06 | 89.10 |
| 2016-04-05 | 96.60 |
| 2016-04-01 | 96.60 |
| 2016-03-31 | 96.60 |
| 2016-03-30 | 96.60 |
| 2016-03-29 | 96.60 |
| 2016-03-24 | 102.61 |
| 2016-03-23 | 128.12 |
| 2016-03-22 | 126.62 |
| 2016-03-21 | 125.12 |
| 2016-03-18 | 120.62 |
| 2016-03-17 | 119.11 |
| 2016-03-16 | 119.11 |
| 2016-03-15 | 119.11 |
| 2016-03-14 | 119.11 |
| 2016-03-11 | 117.61 |
| 2016-03-10 | 119.11 |
| 2016-03-09 | 116.11 |
| 2016-03-08 | 116.11 |
| 2016-03-07 | 116.11 |
| 2016-03-04 | 116.11 |
| 2016-03-03 | 116.11 |
| 2016-03-02 | 114.61 |
| 2016-03-01 | 114.61 |
| 2016-02-29 | 114.61 |
| 2016-02-26 | 114.61 |
| 2016-02-25 | 111.61 |
| 2016-02-24 | 117.61 |
| 2016-02-23 | 117.61 |
| 2016-02-22 | 116.11 |
| 2016-02-19 | 108.61 |
| 2016-02-18 | 107.11 |
| 2016-02-17 | 105.61 |
| 2016-02-16 | 87.60 |
| 2016-02-15 | 89.10 |
| 2016-02-12 | 86.10 |
| 2016-02-11 | 86.10 |
| 2016-02-05 | 83.10 |
| 2016-02-04 | 93.60 |
| 2016-02-03 | 95.10 |
| 2016-02-02 | 95.10 |
| 2016-02-01 | 95.10 |
| 2016-01-29 | 95.10 |
| 2016-01-28 | 93.60 |
| 2016-01-27 | 93.60 |
| 2016-01-26 | 93.60 |
| 2016-01-25 | 89.10 |
| 2016-01-22 | 89.10 |
| 2016-01-21 | 89.10 |
| 2016-01-20 | 95.10 |
| 2016-01-19 | 102.61 |
| 2016-01-18 | 102.61 |
| 2016-01-15 | 108.61 |
| 2016-01-14 | 105.61 |
| 2016-01-13 | 105.61 |
| 2016-01-12 | 110.11 |
| 2016-01-11 | 105.61 |
| 2016-01-08 | 111.61 |
| 2016-01-07 | 111.61 |
| 2016-01-06 | 116.11 |
| 2016-01-05 | 113.11 |
| 2016-01-04 | 110.11 |
| 2015-12-31 | 113.11 |
| 2015-12-30 | 113.11 |
| 2015-12-29 | 113.11 |
| 2015-12-28 | 123.62 |
| 2015-12-24 | 119.11 |
| 2015-12-23 | 128.12 |
| 2015-12-22 | 84.60 |
| 2015-12-21 | 78.59 |
| 2015-12-18 | 80.09 |
| 2015-12-17 | 80.09 |
| 2015-12-16 | 80.09 |
| 2015-12-15 | 80.09 |
| 2015-12-14 | 80.09 |
| 2015-12-11 | 80.09 |
| 2015-12-10 | 80.09 |
| 2015-12-09 | 80.09 |
| 2015-12-08 | 81.60 |
| 2015-12-07 | 81.60 |
| 2015-12-04 | 81.60 |
| 2015-12-03 | 80.09 |
| 2015-12-02 | 77.09 |
| 2015-12-01 | 77.09 |
| 2015-11-30 | 77.09 |
| 2015-11-27 | 77.09 |
| 2015-11-26 | 77.09 |
| 2015-11-25 | 80.09 |
| 2015-11-24 | 86.10 |
| 2015-11-23 | 86.10 |
| 2015-11-20 | 86.10 |
| 2015-11-19 | 84.60 |
| 2015-11-18 | 84.60 |
| 2015-11-17 | 84.60 |
| 2015-11-16 | 71.09 |
| 2015-11-13 | 71.09 |
| 2015-11-12 | 71.09 |
| 2015-11-11 | 71.09 |
| 2015-11-10 | 66.59 |
| 2015-11-09 | 66.59 |
| 2015-11-06 | 65.09 |
| 2015-11-05 | 65.09 |
| 2015-11-04 | 65.09 |
| 2015-11-03 | 65.09 |
| 2015-11-02 | 65.09 |
| 2015-10-30 | 57.58 |
| 2015-10-29 | 59.08 |
| 2015-10-28 | 59.08 |
| 2015-10-27 | 59.08 |
| 2015-10-26 | 59.08 |
| 2015-10-23 | 59.08 |
| 2015-10-22 | 56.08 |
| 2015-10-20 | 56.08 |
| 2015-10-19 | 57.58 |
| 2015-10-16 | 57.58 |
| 2015-10-15 | 57.58 |
| 2015-10-14 | 57.58 |
| 2015-10-13 | 57.58 |
| 2015-10-12 | 57.58 |
| 2015-10-09 | 57.58 |
| 2015-10-08 | 57.58 |
| 2015-10-07 | 57.58 |
| 2015-10-06 | 57.58 |
| 2015-10-05 | 57.58 |
| 2015-10-02 | 57.58 |
| 2015-09-30 | 57.58 |
| 2015-09-29 | 57.58 |
| 2015-09-25 | 62.09 |
| 2015-09-24 | 62.09 |
| 2015-09-23 | 62.09 |
| 2015-09-22 | 60.58 |
| 2015-09-21 | 63.59 |
| 2015-09-18 | 63.59 |
| 2015-09-17 | 63.59 |
| 2015-09-16 | 63.59 |
| 2015-09-15 | 63.59 |
| 2015-09-14 | 65.09 |
| 2015-09-11 | 66.57 |
| 2015-09-10 | 60.62 |
| 2015-09-09 | 60.62 |
| 2015-09-08 | 60.62 |
| 2015-09-07 | 59.14 |
| 2015-09-04 | 59.14 |
| 2015-09-02 | 62.11 |
| 2015-09-01 | 62.11 |
| 2015-08-31 | 62.11 |
| 2015-08-28 | 56.16 |
| 2015-08-27 | 50.21 |
| 2015-08-26 | 50.21 |
| 2015-08-25 | 54.68 |
| 2015-08-24 | 59.14 |
| 2015-08-21 | 72.52 |
| 2015-08-20 | 57.65 |
| 2015-08-19 | 60.62 |
| 2015-08-18 | 63.60 |
| 2015-08-17 | 66.57 |
| 2015-08-14 | 66.57 |
| 2015-08-13 | 59.14 |
| 2015-08-12 | 56.16 |
| 2015-08-11 | 63.60 |
| 2015-08-10 | 63.60 |
| 2015-08-07 | 63.60 |
| 2015-08-06 | 65.09 |
| 2015-08-05 | 65.09 |
| 2015-08-04 | 59.14 |
| 2015-08-03 | 65.09 |
| 2015-07-31 | 65.09 |
| 2015-07-30 | 65.09 |
| 2015-07-29 | 65.09 |
| 2015-07-28 | 69.55 |
| 2015-07-27 | 63.60 |
| 2015-07-24 | 69.55 |
| 2015-07-23 | 71.04 |
| 2015-07-22 | 63.60 |
| 2015-07-21 | 62.11 |
| 2015-07-20 | 62.11 |
| 2015-07-17 | 62.11 |
| 2015-07-16 | 69.55 |
| 2015-07-15 | 66.57 |
| 2015-07-14 | 66.57 |
| 2015-07-13 | 59.14 |
| 2015-07-10 | 63.60 |
| 2015-07-09 | 54.68 |
| 2015-07-08 | 50.21 |
| 2015-07-07 | 62.11 |
| 2015-07-06 | 62.11 |
| 2015-07-03 | 74.01 |
| 2015-07-02 | 74.01 |
| 2015-06-30 | 74.01 |
| 2015-06-29 | 74.01 |
| 2015-06-26 | 85.91 |
| 2015-06-25 | 78.47 |
| 2015-06-24 | 79.96 |
| 2015-06-23 | 79.96 |
| 2015-06-22 | 79.96 |
| 2015-06-19 | 79.96 |
| 2015-06-18 | 79.96 |
| 2015-06-17 | 79.96 |
| 2015-06-16 | 75.50 |
| 2015-06-15 | 81.45 |
| 2015-06-12 | 81.45 |
| 2015-06-11 | 78.47 |
| 2015-06-10 | 78.47 |
| 2015-06-09 | 79.96 |
| 2015-06-08 | 81.45 |
| 2015-06-05 | 85.91 |
| 2015-06-04 | 85.91 |
| 2015-06-03 | 93.34 |
| 2015-06-02 | 99.29 |
| 2015-06-01 | 84.42 |
| 2015-05-29 | 82.93 |
| 2015-05-28 | 84.42 |
| 2015-05-27 | 84.42 |
| 2015-05-26 | 84.42 |
| 2015-05-22 | 82.93 |
| 2015-05-21 | 79.96 |
| 2015-05-20 | 87.40 |
| 2015-05-19 | 90.37 |
| 2015-05-18 | 93.34 |
| 2015-05-15 | 97.81 |
| 2015-05-14 | 91.86 |
| 2015-05-13 | 86.00 |
| 2015-05-12 | 86.00 |
| 2015-05-11 | 86.00 |
| 2015-05-08 | 86.00 |
| 2015-05-07 | 80.14 |
| 2015-05-06 | 81.61 |
| 2015-05-05 | 80.14 |
| 2015-05-04 | 80.14 |
| 2015-04-30 | 74.28 |
| 2015-04-29 | 75.75 |
| 2015-04-28 | 72.82 |
| 2015-04-27 | 75.75 |
| 2015-04-24 | 69.89 |
| 2015-04-23 | 69.89 |
| 2015-04-22 | 71.35 |
| 2015-04-21 | 59.64 |
| 2015-04-20 | 53.78 |
| 2015-04-17 | 58.17 |
| 2015-04-16 | 53.78 |
| 2015-04-15 | 53.78 |
| 2015-04-14 | 55.24 |
| 2015-04-13 | 55.24 |
| 2015-04-10 | 61.10 |
| 2015-04-09 | 50.85 |
| 2015-04-08 | 52.31 |
| 2015-04-02 | 49.39 |
| 2015-04-01 | 49.39 |
| 2015-03-31 | 49.39 |
| 2015-03-30 | 46.46 |
| 2015-03-27 | 49.39 |
| 2015-03-26 | 50.85 |
| 2015-03-25 | 47.92 |
| 2015-03-24 | 53.78 |
| 2015-03-23 | 53.78 |
| 2015-03-20 | 50.85 |
| 2015-03-19 | 53.78 |
| 2015-03-18 | 58.17 |
| 2015-03-17 | 58.17 |
| 2015-03-16 | 69.89 |
| 2015-03-13 | 65.50 |
| 2015-03-12 | 65.50 |
| 2015-03-11 | 65.50 |
| 2015-03-10 | 65.50 |
| 2015-03-09 | 66.96 |
| 2015-03-06 | 66.96 |
| 2015-03-05 | 66.96 |
| 2015-03-04 | 66.96 |
| 2015-03-03 | 66.96 |
| 2015-03-02 | 68.42 |
| 2015-02-27 | 68.42 |
| 2015-02-26 | 69.89 |
| 2015-02-25 | 75.75 |
| 2015-02-24 | 87.46 |
| 2015-02-23 | 87.46 |
| 2015-02-18 | 87.46 |
| 2015-02-17 | 87.46 |
| 2015-02-16 | 87.46 |
| 2015-02-13 | 87.46 |
| 2015-02-12 | 93.32 |
| 2015-02-11 | 93.32 |
| 2015-02-10 | 93.32 |
| 2015-02-09 | 91.86 |
| 2015-02-06 | 90.39 |
| 2015-02-05 | 90.39 |
| 2015-02-04 | 93.32 |
| 2015-02-03 | 90.39 |
| 2015-02-02 | 90.39 |
| 2015-01-30 | 91.86 |
| 2015-01-29 | 91.86 |
| 2015-01-28 | 93.32 |
| 2015-01-27 | 93.32 |
| 2015-01-26 | 94.79 |
| 2015-01-23 | 94.79 |
| 2015-01-22 | 94.79 |
| 2015-01-21 | 94.79 |
| 2015-01-20 | 94.79 |
| 2015-01-19 | 94.79 |
| 2015-01-16 | 94.79 |
| 2015-01-15 | 94.79 |
| 2015-01-14 | 97.72 |
| 2015-01-13 | 94.79 |
| 2015-01-12 | 97.72 |
| 2015-01-09 | 97.72 |
| 2015-01-08 | 97.72 |
| 2015-01-07 | 100.64 |
| 2015-01-06 | 96.25 |
| 2015-01-05 | 91.86 |
| 2015-01-02 | 90.39 |
| 2014-12-31 | 90.39 |
| 2014-12-30 | 90.39 |
| 2014-12-29 | 90.39 |
| 2014-12-24 | 90.39 |
| 2014-12-23 | 90.39 |
| 2014-12-22 | 90.39 |
| 2014-12-19 | 86.00 |
| 2014-12-18 | 87.46 |
| 2014-12-17 | 84.53 |
| 2014-12-16 | 90.39 |
| 2014-12-15 | 90.39 |
| 2014-12-12 | 87.46 |
| 2014-12-11 | 84.53 |
| 2014-12-10 | 84.53 |
| 2014-12-09 | 84.53 |
| 2014-12-08 | 84.53 |
| 2014-12-05 | 86.00 |
| 2014-12-04 | 86.00 |
| 2014-12-03 | 91.86 |
| 2014-12-02 | 86.00 |
| 2014-12-01 | 83.07 |
| 2014-11-28 | 86.00 |
| 2014-11-27 | 87.46 |
| 2014-11-26 | 97.72 |
| 2014-11-25 | 87.46 |
| 2014-11-24 | 84.53 |
| 2014-11-21 | 84.53 |
| 2014-11-20 | 83.07 |
| 2014-11-19 | 83.07 |
| 2014-11-18 | 100.64 |
| 2014-11-17 | 97.72 |
| 2014-11-14 | 87.46 |
| 2014-11-13 | 84.53 |
| 2014-11-12 | 86.00 |
| 2014-11-11 | 91.86 |
| 2014-11-10 | 81.61 |
| 2014-11-07 | 80.14 |
| 2014-11-06 | 75.75 |
| 2014-11-05 | 77.21 |
| 2014-11-04 | 69.89 |
| 2014-11-03 | 53.78 |
| 2014-10-31 | 37.67 |
| 2014-10-30 | 36.20 |
| 2014-10-29 | 36.20 |
| 2014-10-28 | 36.20 |
| 2014-10-27 | 33.27 |
| 2014-10-24 | 33.27 |
| 2014-10-23 | 33.27 |
| 2014-10-22 | 34.74 |
| 2014-10-21 | 34.74 |
| 2014-10-20 | 34.74 |
| 2014-10-17 | 33.27 |
| 2014-10-16 | 36.20 |
| 2014-10-15 | 36.20 |
| 2014-10-14 | 36.20 |
| 2014-10-13 | 36.20 |
| 2014-10-10 | 34.74 |
| 2014-10-09 | 33.27 |
| 2014-10-08 | 33.27 |
| 2014-10-07 | 36.20 |
| 2014-10-06 | 36.20 |
| 2014-10-03 | 34.74 |
| 2014-09-30 | 31.81 |
| 2014-09-29 | 25.95 |
| 2014-09-26 | 36.20 |
| 2014-09-25 | 36.20 |
| 2014-09-24 | 36.20 |
| 2014-09-23 | 36.20 |
| 2014-09-22 | 36.20 |
| 2014-09-19 | 36.20 |
| 2014-09-18 | 36.20 |
| 2014-09-17 | 36.20 |
| 2014-09-16 | 36.20 |
| 2014-09-15 | 36.20 |
| 2014-09-12 | 36.20 |
| 2014-09-11 | 36.20 |
| 2014-09-10 | 34.76 |
| 2014-09-08 | 34.76 |
| 2014-09-05 | 33.31 |
| 2014-09-04 | 33.31 |
| 2014-09-03 | 27.51 |
| 2014-09-02 | 27.51 |
| 2014-09-01 | 27.51 |
| 2014-08-29 | 27.51 |
| 2014-08-28 | 27.51 |
| 2014-08-27 | 26.06 |
| 2014-08-26 | 24.61 |
| 2014-08-25 | 24.61 |
| 2014-08-22 | 26.06 |
| 2014-08-21 | 27.51 |
| 2014-08-20 | 27.51 |
| 2014-08-19 | 30.41 |
| 2014-08-18 | 24.61 |
| 2014-08-15 | 24.61 |
| 2014-08-14 | 26.06 |
| 2014-08-13 | 24.61 |
| 2014-08-12 | 26.06 |
| 2014-08-11 | 27.51 |
| 2014-08-08 | 28.96 |
| 2014-08-07 | 23.16 |
| 2014-08-06 | 21.71 |
| 2014-08-05 | 24.61 |
| 2014-08-04 | 24.61 |
| 2014-08-01 | 20.27 |
| 2014-07-31 | 17.37 |
| 2014-07-30 | 18.82 |
| 2014-07-29 | 17.37 |
| 2014-07-28 | 18.82 |
| 2014-07-25 | 17.37 |
| 2014-07-24 | 23.16 |
| 2014-07-23 | 20.27 |
| 2014-07-22 | 21.71 |
| 2014-07-21 | 23.16 |
| 2014-07-18 | 28.96 |
| 2014-07-17 | 30.41 |
| 2014-07-16 | 1.43 |
| 2014-07-15 | 1.43 |
| 2014-07-14 | 1.43 |
| 2014-07-11 | 1.43 |
| 2014-07-10 | 1.43 |
| 2014-07-09 | 1.43 |
| 2014-07-08 | 1.43 |
| 2014-07-07 | 1.43 |
| 2014-07-04 | 1.43 |
| 2014-07-03 | 1.43 |
| 2014-07-02 | 1.43 |
| 2014-06-30 | 1.43 |
| 2014-06-27 | 1.43 |
| 2014-06-26 | 1.43 |
| 2014-06-25 | 1.43 |
| 2014-06-24 | 1.43 |
| 2014-06-23 | 1.43 |
| 2014-06-20 | 1.43 |
| 2014-06-19 | 1.43 |
| 2014-06-18 | 1.43 |
| 2014-06-17 | -1.47 |
| 2014-06-16 | 1.43 |
| 2014-06-13 | 1.43 |
| 2014-06-12 | 1.43 |
| 2014-06-11 | 1.43 |
| 2014-06-10 | 1.43 |
| 2014-06-09 | 1.43 |
| 2014-06-06 | 1.43 |
| 2014-06-05 | 1.43 |
| 2014-06-04 | -0.02 |
| 2014-06-03 | -0.02 |
| 2014-05-30 | -0.02 |
| 2014-05-29 | -0.02 |
| 2014-05-28 | -0.02 |
| 2014-05-27 | -0.02 |
| 2014-05-26 | -0.02 |
| 2014-05-23 | -2.92 |
| 2014-05-22 | 2.88 |
| 2014-05-21 | 2.88 |
| 2014-05-20 | -1.47 |
| 2014-05-19 | 1.43 |
| 2014-05-16 | 1.43 |
| 2014-05-15 | 1.43 |
| 2014-05-14 | 2.86 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 1.43 |
| 2014-05-09 | 5.71 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | -1.43 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -1.43 |
| 2014-04-14 | -1.43 |
| 2014-04-11 | -1.43 |
| 2014-04-10 | -4.29 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -1.43 |
| 2014-04-04 | -1.43 |
| 2014-04-03 | -1.43 |
| 2014-04-02 | -1.43 |
| 2014-04-01 | -1.43 |
| 2014-03-31 | -1.43 |
| 2014-03-28 | -1.43 |
| 2014-03-27 | -1.43 |
| 2014-03-26 | -1.43 |
| 2014-03-25 | -1.43 |
| 2014-03-24 | -1.43 |
| 2014-03-21 | -1.43 |
| 2014-03-20 | 1.43 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy