Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2025-09-30 | 392.54 |
| 2025-09-29 | 362.64 |
| 2025-09-26 | 344.55 |
| 2025-09-25 | 341.40 |
| 2025-09-24 | 342.19 |
| 2025-09-23 | 337.47 |
| 2025-09-22 | 344.55 |
| 2025-09-19 | 347.69 |
| 2025-09-18 | 342.97 |
| 2025-09-17 | 354.78 |
| 2025-09-16 | 361.86 |
| 2025-09-15 | 366.58 |
| 2025-09-12 | 376.02 |
| 2025-09-11 | 374.45 |
| 2025-09-10 | 376.02 |
| 2025-09-09 | 370.20 |
| 2025-09-08 | 370.20 |
| 2025-09-05 | 376.28 |
| 2025-09-04 | 366.39 |
| 2025-09-03 | 374.00 |
| 2025-09-02 | 372.48 |
| 2025-09-01 | 383.13 |
| 2025-08-29 | 383.89 |
| 2025-08-28 | 365.63 |
| 2025-08-27 | 361.07 |
| 2025-08-26 | 358.02 |
| 2025-08-25 | 361.83 |
| 2025-08-22 | 361.83 |
| 2025-08-21 | 362.59 |
| 2025-08-20 | 363.35 |
| 2025-08-19 | 366.39 |
| 2025-08-18 | 363.35 |
| 2025-08-15 | 352.70 |
| 2025-08-14 | 346.61 |
| 2025-08-13 | 338.24 |
| 2025-08-12 | 383.13 |
| 2025-08-11 | 377.04 |
| 2025-08-08 | 405.96 |
| 2025-08-07 | 390.74 |
| 2025-08-06 | 393.02 |
| 2025-08-05 | 386.17 |
| 2025-08-04 | 388.46 |
| 2025-08-01 | 376.28 |
| 2025-07-31 | 374.00 |
| 2025-07-30 | 389.22 |
| 2025-07-29 | 356.50 |
| 2025-07-28 | 341.29 |
| 2025-07-25 | 315.42 |
| 2025-07-24 | 302.48 |
| 2025-07-23 | 310.85 |
| 2025-07-22 | 316.18 |
| 2025-07-21 | 307.05 |
| 2025-07-18 | 291.83 |
| 2025-07-17 | 285.74 |
| 2025-07-16 | 284.22 |
| 2025-07-15 | 281.18 |
| 2025-07-14 | 275.85 |
| 2025-07-11 | 279.66 |
| 2025-07-10 | 276.61 |
| 2025-07-09 | 282.70 |
| 2025-07-08 | 291.83 |
| 2025-07-07 | 291.83 |
| 2025-07-04 | 292.59 |
| 2025-07-03 | 284.22 |
| 2025-07-02 | 281.18 |
| 2025-06-30 | 279.66 |
| 2025-06-27 | 279.66 |
| 2025-06-26 | 272.05 |
| 2025-06-25 | 256.07 |
| 2025-06-24 | 256.83 |
| 2025-06-23 | 252.27 |
| 2025-06-20 | 249.99 |
| 2025-06-19 | 247.70 |
| 2025-06-18 | 253.03 |
| 2025-06-17 | 248.46 |
| 2025-06-16 | 247.70 |
| 2025-06-13 | 246.94 |
| 2025-06-12 | 249.99 |
| 2025-06-11 | 259.12 |
| 2025-06-10 | 256.83 |
| 2025-06-09 | 243.90 |
| 2025-06-06 | 241.62 |
| 2025-06-05 | 236.29 |
| 2025-06-04 | 234.77 |
| 2025-06-03 | 234.01 |
| 2025-06-02 | 230.20 |
| 2025-05-30 | 227.92 |
| 2025-05-29 | 238.57 |
| 2025-05-28 | 227.16 |
| 2025-05-27 | 227.92 |
| 2025-05-26 | 223.36 |
| 2025-05-23 | 227.92 |
| 2025-05-22 | 231.73 |
| 2025-05-21 | 231.73 |
| 2025-05-20 | 234.01 |
| 2025-05-19 | 225.64 |
| 2025-05-16 | 228.68 |
| 2025-05-15 | 232.49 |
| 2025-05-14 | 231.73 |
| 2025-05-13 | 229.44 |
| 2025-05-12 | 231.73 |
| 2025-05-09 | 226.40 |
| 2025-05-08 | 226.40 |
| 2025-05-07 | 230.20 |
| 2025-05-06 | 224.12 |
| 2025-05-02 | 215.75 |
| 2025-04-30 | 224.12 |
| 2025-04-29 | 214.23 |
| 2025-04-28 | 217.27 |
| 2025-04-25 | 212.07 |
| 2025-04-24 | 212.81 |
| 2025-04-23 | 219.50 |
| 2025-04-22 | 213.55 |
| 2025-04-17 | 212.81 |
| 2025-04-16 | 207.61 |
| 2025-04-15 | 215.04 |
| 2025-04-14 | 217.27 |
| 2025-04-11 | 212.07 |
| 2025-04-10 | 209.10 |
| 2025-04-09 | 209.84 |
| 2025-04-08 | 205.38 |
| 2025-04-07 | 203.15 |
| 2025-04-03 | 232.87 |
| 2025-04-02 | 230.64 |
| 2025-04-01 | 231.39 |
| 2025-03-31 | 229.16 |
| 2025-03-28 | 234.36 |
| 2025-03-27 | 242.53 |
| 2025-03-26 | 232.87 |
| 2025-03-25 | 233.62 |
| 2025-03-24 | 235.84 |
| 2025-03-21 | 237.33 |
| 2025-03-20 | 249.96 |
| 2025-03-19 | 258.88 |
| 2025-03-18 | 262.59 |
| 2025-03-17 | 258.14 |
| 2025-03-14 | 250.70 |
| 2025-03-13 | 233.62 |
| 2025-03-12 | 241.05 |
| 2025-03-11 | 236.59 |
| 2025-03-10 | 229.90 |
| 2025-03-07 | 238.82 |
| 2025-03-06 | 218.76 |
| 2025-03-05 | 214.30 |
| 2025-03-04 | 209.84 |
| 2025-03-03 | 203.89 |
| 2025-02-28 | 202.41 |
| 2025-02-27 | 208.35 |
| 2025-02-26 | 198.69 |
| 2025-02-25 | 192.01 |
| 2025-02-24 | 196.46 |
| 2025-02-21 | 190.52 |
| 2025-02-20 | 189.78 |
| 2025-02-19 | 192.75 |
| 2025-02-18 | 191.26 |
| 2025-02-17 | 194.98 |
| 2025-02-14 | 200.92 |
| 2025-02-13 | 187.55 |
| 2025-02-12 | 192.75 |
| 2025-02-11 | 191.26 |
| 2025-02-10 | 200.92 |
| 2025-02-07 | 204.64 |
| 2025-02-06 | 210.58 |
| 2025-02-05 | 211.32 |
| 2025-02-04 | 213.55 |
| 2025-02-03 | 204.64 |
| 2025-01-28 | 211.32 |
| 2025-01-27 | 207.61 |
| 2025-01-24 | 196.46 |
| 2025-01-23 | 194.24 |
| 2025-01-22 | 194.98 |
| 2025-01-21 | 201.67 |
| 2025-01-20 | 200.92 |
| 2025-01-17 | 198.69 |
| 2025-01-16 | 199.44 |
| 2025-01-15 | 192.75 |
| 2025-01-14 | 197.21 |
| 2025-01-13 | 187.55 |
| 2025-01-10 | 192.01 |
| 2025-01-09 | 197.21 |
| 2025-01-08 | 197.95 |
| 2025-01-07 | 206.12 |
| 2025-01-06 | 203.15 |
| 2025-01-03 | 206.12 |
| 2025-01-02 | 212.81 |
| 2024-12-31 | 215.04 |
| 2024-12-30 | 213.55 |
| 2024-12-27 | 213.55 |
| 2024-12-24 | 212.81 |
| 2024-12-23 | 214.30 |
| 2024-12-20 | 212.81 |
| 2024-12-19 | 215.04 |
| 2024-12-18 | 216.53 |
| 2024-12-17 | 216.53 |
| 2024-12-16 | 215.78 |
| 2024-12-13 | 220.98 |
| 2024-12-12 | 222.47 |
| 2024-12-11 | 212.07 |
| 2024-12-10 | 212.81 |
| 2024-12-09 | 216.53 |
| 2024-12-06 | 211.32 |
| 2024-12-05 | 204.64 |
| 2024-12-04 | 203.15 |
| 2024-12-03 | 198.69 |
| 2024-12-02 | 192.75 |
| 2024-11-29 | 195.72 |
| 2024-11-28 | 189.03 |
| 2024-11-27 | 189.78 |
| 2024-11-26 | 185.32 |
| 2024-11-25 | 182.35 |
| 2024-11-22 | 174.92 |
| 2024-11-21 | 182.35 |
| 2024-11-20 | 183.09 |
| 2024-11-19 | 184.58 |
| 2024-11-18 | 179.38 |
| 2024-11-15 | 180.12 |
| 2024-11-14 | 180.12 |
| 2024-11-13 | 184.58 |
| 2024-11-12 | 190.52 |
| 2024-11-11 | 202.41 |
| 2024-11-08 | 206.87 |
| 2024-11-07 | 206.87 |
| 2024-11-06 | 202.41 |
| 2024-11-05 | 205.38 |
| 2024-11-04 | 201.67 |
| 2024-11-01 | 200.92 |
| 2024-10-31 | 197.95 |
| 2024-10-30 | 199.44 |
| 2024-10-29 | 203.15 |
| 2024-10-28 | 203.15 |
| 2024-10-25 | 202.41 |
| 2024-10-24 | 194.24 |
| 2024-10-23 | 198.69 |
| 2024-10-22 | 200.18 |
| 2024-10-21 | 198.69 |
| 2024-10-18 | 206.87 |
| 2024-10-17 | 196.46 |
| 2024-10-16 | 206.12 |
| 2024-10-15 | 204.64 |
| 2024-10-14 | 214.30 |
| 2024-10-10 | 227.67 |
| 2024-10-09 | 219.50 |
| 2024-10-08 | 224.70 |
| 2024-10-07 | 246.25 |
| 2024-10-04 | 226.19 |
| 2024-10-03 | 221.73 |
| 2024-10-02 | 227.67 |
| 2024-09-30 | 215.78 |
| 2024-09-27 | 203.15 |
| 2024-09-26 | 189.78 |
| 2024-09-25 | 170.46 |
| 2024-09-24 | 163.77 |
| 2024-09-23 | 142.22 |
| 2024-09-20 | 145.20 |
| 2024-09-19 | 143.71 |
| 2024-09-17 | 142.97 |
| 2024-09-16 | 142.97 |
| 2024-09-13 | 142.97 |
| 2024-09-12 | 142.22 |
| 2024-09-11 | 143.71 |
| 2024-09-10 | 142.97 |
| 2024-09-09 | 145.94 |
| 2024-09-05 | 151.88 |
| 2024-09-04 | 148.17 |
| 2024-09-03 | 155.60 |
| 2024-09-02 | 152.63 |
| 2024-08-30 | 161.54 |
| 2024-08-29 | 163.77 |
| 2024-08-28 | 160.06 |
| 2024-08-27 | 164.51 |
| 2024-08-26 | 170.46 |
| 2024-08-23 | 159.31 |
| 2024-08-22 | 155.97 |
| 2024-08-21 | 156.68 |
| 2024-08-20 | 158.81 |
| 2024-08-19 | 163.77 |
| 2024-08-16 | 153.84 |
| 2024-08-15 | 153.13 |
| 2024-08-14 | 146.04 |
| 2024-08-13 | 146.04 |
| 2024-08-12 | 146.04 |
| 2024-08-09 | 141.08 |
| 2024-08-08 | 133.28 |
| 2024-08-07 | 131.15 |
| 2024-08-06 | 128.32 |
| 2024-08-05 | 128.32 |
| 2024-08-02 | 131.15 |
| 2024-08-01 | 136.83 |
| 2024-07-31 | 143.92 |
| 2024-07-30 | 138.24 |
| 2024-07-29 | 142.50 |
| 2024-07-26 | 145.33 |
| 2024-07-25 | 146.75 |
| 2024-07-24 | 151.72 |
| 2024-07-23 | 158.10 |
| 2024-07-22 | 160.22 |
| 2024-07-19 | 158.81 |
| 2024-07-18 | 163.77 |
| 2024-07-17 | 168.02 |
| 2024-07-16 | 165.19 |
| 2024-07-15 | 173.70 |
| 2024-07-12 | 182.91 |
| 2024-07-11 | 178.66 |
| 2024-07-10 | 169.44 |
| 2024-07-09 | 169.44 |
| 2024-07-08 | 171.57 |
| 2024-07-05 | 176.53 |
| 2024-07-04 | 182.21 |
| 2024-07-03 | 182.21 |
| 2024-07-02 | 180.79 |
| 2024-06-28 | 185.75 |
| 2024-06-27 | 183.62 |
| 2024-06-26 | 194.26 |
| 2024-06-25 | 197.10 |
| 2024-06-24 | 194.26 |
| 2024-06-21 | 194.26 |
| 2024-06-20 | 195.68 |
| 2024-06-19 | 204.19 |
| 2024-06-18 | 194.97 |
| 2024-06-17 | 197.80 |
| 2024-06-14 | 199.22 |
| 2024-06-13 | 208.44 |
| 2024-06-12 | 209.15 |
| 2024-06-11 | 211.28 |
| 2024-06-07 | 226.88 |
| 2024-06-06 | 225.46 |
| 2024-06-05 | 224.75 |
| 2024-06-04 | 225.46 |
| 2024-06-03 | 222.62 |
| 2024-05-31 | 216.24 |
| 2024-05-30 | 215.53 |
| 2024-05-29 | 213.40 |
| 2024-05-28 | 218.37 |
| 2024-05-27 | 218.37 |
| 2024-05-24 | 205.60 |
| 2024-05-23 | 217.66 |
| 2024-05-22 | 229.71 |
| 2024-05-21 | 224.75 |
| 2024-05-20 | 237.51 |
| 2024-05-17 | 234.68 |
| 2024-05-16 | 226.88 |
| 2024-05-14 | 241.06 |
| 2024-05-13 | 238.22 |
| 2024-05-10 | 237.51 |
| 2024-05-09 | 237.51 |
| 2024-05-08 | 229.00 |
| 2024-05-07 | 232.55 |
| 2024-05-06 | 237.51 |
| 2024-05-03 | 236.09 |
| 2024-05-02 | 238.22 |
| 2024-04-30 | 237.51 |
| 2024-04-29 | 228.29 |
| 2024-04-26 | 226.95 |
| 2024-04-25 | 219.38 |
| 2024-04-24 | 222.82 |
| 2024-04-23 | 213.18 |
| 2024-04-22 | 200.79 |
| 2024-04-19 | 206.99 |
| 2024-04-18 | 206.99 |
| 2024-04-17 | 199.41 |
| 2024-04-16 | 206.30 |
| 2024-04-15 | 213.87 |
| 2024-04-12 | 219.38 |
| 2024-04-11 | 222.13 |
| 2024-04-10 | 233.83 |
| 2024-04-09 | 212.49 |
| 2024-04-08 | 219.38 |
| 2024-04-05 | 215.93 |
| 2024-04-03 | 222.13 |
| 2024-04-02 | 224.19 |
| 2024-03-28 | 216.62 |
| 2024-03-27 | 209.05 |
| 2024-03-26 | 214.56 |
| 2024-03-25 | 213.87 |
| 2024-03-22 | 209.05 |
| 2024-03-21 | 213.18 |
| 2024-03-20 | 207.67 |
| 2024-03-19 | 206.99 |
| 2024-03-18 | 206.30 |
| 2024-03-15 | 207.67 |
| 2024-03-14 | 206.99 |
| 2024-03-13 | 215.25 |
| 2024-03-12 | 198.73 |
| 2024-03-11 | 196.66 |
| 2024-03-08 | 195.28 |
| 2024-03-07 | 191.15 |
| 2024-03-06 | 191.15 |
| 2024-03-05 | 179.45 |
| 2024-03-04 | 187.02 |
| 2024-03-01 | 191.15 |
| 2024-02-29 | 188.40 |
| 2024-02-28 | 183.58 |
| 2024-02-27 | 187.71 |
| 2024-02-26 | 185.65 |
| 2024-02-23 | 185.65 |
| 2024-02-22 | 176.70 |
| 2024-02-21 | 171.88 |
| 2024-02-20 | 162.93 |
| 2024-02-19 | 160.87 |
| 2024-02-16 | 162.25 |
| 2024-02-15 | 154.67 |
| 2024-02-14 | 153.99 |
| 2024-02-09 | 153.30 |
| 2024-02-08 | 152.61 |
| 2024-02-07 | 152.61 |
| 2024-02-06 | 154.67 |
| 2024-02-05 | 140.22 |
| 2024-02-02 | 138.84 |
| 2024-02-01 | 140.91 |
| 2024-01-31 | 136.78 |
| 2024-01-30 | 138.15 |
| 2024-01-29 | 151.92 |
| 2024-01-26 | 151.92 |
| 2024-01-25 | 156.05 |
| 2024-01-24 | 156.74 |
| 2024-01-23 | 145.73 |
| 2024-01-22 | 140.91 |
| 2024-01-19 | 145.73 |
| 2024-01-18 | 147.10 |
| 2024-01-17 | 146.41 |
| 2024-01-16 | 150.54 |
| 2024-01-15 | 149.17 |
| 2024-01-12 | 148.48 |
| 2024-01-11 | 140.91 |
| 2024-01-10 | 133.34 |
| 2024-01-09 | 130.58 |
| 2024-01-08 | 125.77 |
| 2024-01-05 | 135.40 |
| 2024-01-04 | 137.47 |
| 2024-01-03 | 127.14 |
| 2024-01-02 | 127.83 |
| 2023-12-29 | 138.84 |
| 2023-12-28 | 136.78 |
| 2023-12-27 | 122.32 |
| 2023-12-22 | 124.39 |
| 2023-12-21 | 130.58 |
| 2023-12-20 | 129.21 |
| 2023-12-19 | 122.32 |
| 2023-12-18 | 131.96 |
| 2023-12-15 | 131.96 |
| 2023-12-14 | 135.40 |
| 2023-12-13 | 129.90 |
| 2023-12-12 | 135.40 |
| 2023-12-11 | 132.65 |
| 2023-12-08 | 135.40 |
| 2023-12-07 | 133.34 |
| 2023-12-06 | 136.78 |
| 2023-12-05 | 131.96 |
| 2023-12-04 | 129.21 |
| 2023-12-01 | 138.15 |
| 2023-11-30 | 142.28 |
| 2023-11-29 | 137.47 |
| 2023-11-28 | 140.22 |
| 2023-11-27 | 151.23 |
| 2023-11-24 | 149.86 |
| 2023-11-23 | 147.79 |
| 2023-11-22 | 156.74 |
| 2023-11-21 | 165.00 |
| 2023-11-20 | 158.80 |
| 2023-11-17 | 153.99 |
| 2023-11-16 | 158.12 |
| 2023-11-15 | 144.35 |
| 2023-11-14 | 147.10 |
| 2023-11-13 | 153.30 |
| 2023-11-10 | 153.30 |
| 2023-11-09 | 153.30 |
| 2023-11-08 | 160.87 |
| 2023-11-07 | 162.93 |
| 2023-11-06 | 171.19 |
| 2023-11-03 | 167.75 |
| 2023-11-02 | 163.62 |
| 2023-11-01 | 165.00 |
| 2023-10-31 | 162.25 |
| 2023-10-30 | 162.25 |
| 2023-10-27 | 166.38 |
| 2023-10-26 | 164.31 |
| 2023-10-25 | 168.44 |
| 2023-10-24 | 166.38 |
| 2023-10-20 | 174.64 |
| 2023-10-19 | 173.95 |
| 2023-10-18 | 182.89 |
| 2023-10-17 | 189.78 |
| 2023-10-16 | 180.83 |
| 2023-10-13 | 183.58 |
| 2023-10-12 | 189.78 |
| 2023-10-11 | 173.95 |
| 2023-10-10 | 167.06 |
| 2023-10-09 | 173.95 |
| 2023-10-06 | 169.13 |
| 2023-10-05 | 166.38 |
| 2023-10-04 | 167.06 |
| 2023-10-03 | 167.06 |
| 2023-09-29 | 171.88 |
| 2023-09-28 | 164.31 |
| 2023-09-27 | 166.38 |
| 2023-09-26 | 160.87 |
| 2023-09-25 | 168.44 |
| 2023-09-22 | 176.01 |
| 2023-09-21 | 174.64 |
| 2023-09-20 | 180.14 |
| 2023-09-19 | 184.27 |
| 2023-09-18 | 189.09 |
| 2023-09-15 | 193.91 |
| 2023-09-14 | 189.09 |
| 2023-09-13 | 197.35 |
| 2023-09-12 | 187.71 |
| 2023-09-11 | 191.15 |
| 2023-09-07 | 191.15 |
| 2023-09-06 | 193.91 |
| 2023-09-05 | 193.22 |
| 2023-09-04 | 195.97 |
| 2023-08-31 | 183.58 |
| 2023-08-30 | 174.64 |
| 2023-08-29 | 174.64 |
| 2023-08-28 | 177.39 |
| 2023-08-25 | 170.85 |
| 2023-08-24 | 173.56 |
| 2023-08-23 | 164.08 |
| 2023-08-22 | 164.08 |
| 2023-08-21 | 170.85 |
| 2023-08-18 | 193.19 |
| 2023-08-17 | 200.64 |
| 2023-08-16 | 210.80 |
| 2023-08-15 | 218.93 |
| 2023-08-14 | 235.18 |
| 2023-08-11 | 246.69 |
| 2023-08-10 | 248.72 |
| 2023-08-09 | 248.72 |
| 2023-08-08 | 243.98 |
| 2023-08-07 | 231.79 |
| 2023-08-04 | 215.54 |
| 2023-08-03 | 202.00 |
| 2023-08-02 | 199.29 |
| 2023-08-01 | 198.61 |
| 2023-07-31 | 190.49 |
| 2023-07-28 | 186.42 |
| 2023-07-27 | 178.30 |
| 2023-07-26 | 175.59 |
| 2023-07-25 | 173.56 |
| 2023-07-24 | 168.82 |
| 2023-07-21 | 174.24 |
| 2023-07-20 | 176.27 |
| 2023-07-19 | 174.91 |
| 2023-07-18 | 166.79 |
| 2023-07-14 | 171.53 |
| 2023-07-13 | 166.11 |
| 2023-07-12 | 164.08 |
| 2023-07-11 | 162.05 |
| 2023-07-10 | 155.28 |
| 2023-07-07 | 149.86 |
| 2023-07-06 | 154.60 |
| 2023-07-05 | 147.83 |
| 2023-07-04 | 151.89 |
| 2023-07-03 | 152.57 |
| 2023-06-30 | 152.57 |
| 2023-06-29 | 153.24 |
| 2023-06-28 | 160.69 |
| 2023-06-27 | 155.95 |
| 2023-06-26 | 145.80 |
| 2023-06-23 | 150.54 |
| 2023-06-21 | 153.92 |
| 2023-06-20 | 155.95 |
| 2023-06-19 | 157.98 |
| 2023-06-16 | 158.66 |
| 2023-06-15 | 157.98 |
| 2023-06-14 | 148.50 |
| 2023-06-13 | 147.83 |
| 2023-06-12 | 149.18 |
| 2023-06-09 | 151.21 |
| 2023-06-08 | 147.83 |
| 2023-06-07 | 156.63 |
| 2023-06-06 | 153.92 |
| 2023-06-05 | 151.89 |
| 2023-06-02 | 153.92 |
| 2023-06-01 | 145.12 |
| 2023-05-31 | 139.70 |
| 2023-05-30 | 144.44 |
| 2023-05-29 | 147.83 |
| 2023-05-25 | 145.12 |
| 2023-05-24 | 153.24 |
| 2023-05-23 | 153.92 |
| 2023-05-22 | 161.37 |
| 2023-05-19 | 164.08 |
| 2023-05-18 | 164.08 |
| 2023-05-17 | 166.11 |
| 2023-05-16 | 168.82 |
| 2023-05-15 | 173.56 |
| 2023-05-12 | 169.50 |
| 2023-05-11 | 176.27 |
| 2023-05-10 | 175.59 |
| 2023-05-09 | 174.91 |
| 2023-05-08 | 184.39 |
| 2023-05-05 | 181.68 |
| 2023-05-04 | 183.71 |
| 2023-05-03 | 183.71 |
| 2023-05-02 | 185.75 |
| 2023-04-28 | 199.29 |
| 2023-04-27 | 190.49 |
| 2023-04-26 | 192.52 |
| 2023-04-25 | 185.07 |
| 2023-04-24 | 196.58 |
| 2023-04-21 | 187.10 |
| 2023-04-20 | 189.81 |
| 2023-04-19 | 185.07 |
| 2023-04-18 | 185.75 |
| 2023-04-17 | 182.36 |
| 2023-04-14 | 185.75 |
| 2023-04-13 | 181.01 |
| 2023-04-12 | 176.27 |
| 2023-04-11 | 157.31 |
| 2023-04-06 | 151.89 |
| 2023-04-04 | 155.28 |
| 2023-04-03 | 161.37 |
| 2023-03-31 | 164.08 |
| 2023-03-30 | 159.34 |
| 2023-03-29 | 155.95 |
| 2023-03-28 | 154.60 |
| 2023-03-27 | 159.34 |
| 2023-03-24 | 157.98 |
| 2023-03-23 | 157.31 |
| 2023-03-22 | 151.89 |
| 2023-03-21 | 155.95 |
| 2023-03-20 | 151.21 |
| 2023-03-17 | 160.69 |
| 2023-03-16 | 160.69 |
| 2023-03-15 | 154.60 |
| 2023-03-14 | 153.24 |
| 2023-03-13 | 154.60 |
| 2023-03-10 | 152.57 |
| 2023-03-09 | 155.28 |
| 2023-03-08 | 162.72 |
| 2023-03-07 | 157.98 |
| 2023-03-06 | 166.11 |
| 2023-03-03 | 157.98 |
| 2023-03-02 | 157.98 |
| 2023-03-01 | 156.63 |
| 2023-02-28 | 154.60 |
| 2023-02-27 | 141.06 |
| 2023-02-24 | 143.76 |
| 2023-02-23 | 147.15 |
| 2023-02-22 | 145.80 |
| 2023-02-21 | 149.18 |
| 2023-02-20 | 146.47 |
| 2023-02-17 | 146.47 |
| 2023-02-16 | 149.18 |
| 2023-02-15 | 155.95 |
| 2023-02-14 | 157.98 |
| 2023-02-13 | 145.12 |
| 2023-02-10 | 143.76 |
| 2023-02-09 | 153.92 |
| 2023-02-08 | 147.15 |
| 2023-02-07 | 144.44 |
| 2023-02-06 | 148.50 |
| 2023-02-03 | 156.63 |
| 2023-02-02 | 155.95 |
| 2023-02-01 | 151.89 |
| 2023-01-31 | 156.63 |
| 2023-01-30 | 151.89 |
| 2023-01-27 | 158.66 |
| 2023-01-26 | 150.54 |
| 2023-01-20 | 144.44 |
| 2023-01-19 | 141.06 |
| 2023-01-18 | 149.18 |
| 2023-01-17 | 141.06 |
| 2023-01-16 | 132.25 |
| 2023-01-13 | 130.22 |
| 2023-01-12 | 130.90 |
| 2023-01-11 | 122.77 |
| 2023-01-10 | 124.81 |
| 2023-01-09 | 127.51 |
| 2023-01-06 | 128.87 |
| 2023-01-05 | 130.90 |
| 2023-01-04 | 131.58 |
| 2023-01-03 | 126.16 |
| 2022-12-30 | 125.48 |
| 2022-12-29 | 122.77 |
| 2022-12-28 | 130.22 |
| 2022-12-23 | 126.16 |
| 2022-12-22 | 127.51 |
| 2022-12-21 | 122.10 |
| 2022-12-20 | 122.10 |
| 2022-12-19 | 124.13 |
| 2022-12-16 | 122.77 |
| 2022-12-15 | 127.51 |
| 2022-12-14 | 128.87 |
| 2022-12-13 | 127.51 |
| 2022-12-12 | 133.61 |
| 2022-12-09 | 131.58 |
| 2022-12-08 | 128.87 |
| 2022-12-07 | 127.51 |
| 2022-12-06 | 130.90 |
| 2022-12-05 | 136.32 |
| 2022-12-02 | 130.90 |
| 2022-12-01 | 128.87 |
| 2022-11-30 | 128.87 |
| 2022-11-29 | 122.77 |
| 2022-11-28 | 120.07 |
| 2022-11-25 | 122.77 |
| 2022-11-24 | 124.81 |
| 2022-11-23 | 120.74 |
| 2022-11-22 | 120.74 |
| 2022-11-21 | 122.10 |
| 2022-11-18 | 128.19 |
| 2022-11-17 | 130.22 |
| 2022-11-16 | 132.25 |
| 2022-11-15 | 130.90 |
| 2022-11-14 | 128.87 |
| 2022-11-11 | 122.77 |
| 2022-11-10 | 117.36 |
| 2022-11-09 | 123.45 |
| 2022-11-08 | 131.58 |
| 2022-11-07 | 131.58 |
| 2022-11-04 | 130.22 |
| 2022-11-03 | 120.07 |
| 2022-11-02 | 124.81 |
| 2022-11-01 | 121.42 |
| 2022-10-31 | 121.42 |
| 2022-10-28 | 120.07 |
| 2022-10-27 | 122.77 |
| 2022-10-26 | 123.45 |
| 2022-10-25 | 118.03 |
| 2022-10-24 | 129.55 |
| 2022-10-21 | 131.58 |
| 2022-10-20 | 126.84 |
| 2022-10-19 | 126.16 |
| 2022-10-18 | 126.16 |
| 2022-10-17 | 119.39 |
| 2022-10-14 | 117.36 |
| 2022-10-13 | 120.07 |
| 2022-10-12 | 128.19 |
| 2022-10-11 | 128.19 |
| 2022-10-10 | 130.90 |
| 2022-10-07 | 130.90 |
| 2022-10-06 | 134.96 |
| 2022-10-05 | 134.28 |
| 2022-10-03 | 131.58 |
| 2022-09-30 | 147.15 |
| 2022-09-29 | 157.31 |
| 2022-09-28 | 157.31 |
| 2022-09-27 | 160.02 |
| 2022-09-26 | 164.08 |
| 2022-09-23 | 160.02 |
| 2022-09-22 | 162.05 |
| 2022-09-21 | 160.69 |
| 2022-09-20 | 162.72 |
| 2022-09-19 | 161.37 |
| 2022-09-16 | 162.72 |
| 2022-09-15 | 160.69 |
| 2022-09-14 | 162.05 |
| 2022-09-13 | 164.08 |
| 2022-09-09 | 167.46 |
| 2022-09-08 | 162.05 |
| 2022-09-07 | 168.14 |
| 2022-09-06 | 168.82 |
| 2022-09-05 | 181.68 |
| 2022-09-02 | 172.20 |
| 2022-09-01 | 176.27 |
| 2022-08-31 | 172.20 |
| 2022-08-30 | 172.88 |
| 2022-08-29 | 178.98 |
| 2022-08-26 | 182.36 |
| 2022-08-25 | 180.33 |
| 2022-08-24 | 178.30 |
| 2022-08-23 | 184.39 |
| 2022-08-22 | 182.36 |
| 2022-08-19 | 174.24 |
| 2022-08-18 | 170.85 |
| 2022-08-17 | 169.50 |
| 2022-08-16 | 171.53 |
| 2022-08-15 | 168.14 |
| 2022-08-12 | 170.85 |
| 2022-08-11 | 169.50 |
| 2022-08-10 | 164.76 |
| 2022-08-09 | 165.43 |
| 2022-08-08 | 167.46 |
| 2022-08-05 | 168.82 |
| 2022-08-04 | 165.43 |
| 2022-08-03 | 164.08 |
| 2022-08-02 | 162.05 |
| 2022-08-01 | 165.43 |
| 2022-07-29 | 164.76 |
| 2022-07-28 | 169.50 |
| 2022-07-27 | 166.79 |
| 2022-07-26 | 174.24 |
| 2022-07-25 | 173.56 |
| 2022-07-22 | 174.24 |
| 2022-07-21 | 176.94 |
| 2022-07-20 | 170.17 |
| 2022-07-19 | 166.79 |
| 2022-07-18 | 170.85 |
| 2022-07-15 | 166.11 |
| 2022-07-14 | 168.14 |
| 2022-07-13 | 166.11 |
| 2022-07-12 | 163.40 |
| 2022-07-11 | 170.85 |
| 2022-07-08 | 183.71 |
| 2022-07-07 | 182.36 |
| 2022-07-06 | 181.68 |
| 2022-07-05 | 185.75 |
| 2022-07-04 | 185.75 |
| 2022-06-30 | 187.10 |
| 2022-06-29 | 184.39 |
| 2022-06-28 | 188.45 |
| 2022-06-27 | 186.42 |
| 2022-06-24 | 181.68 |
| 2022-06-23 | 172.88 |
| 2022-06-22 | 171.53 |
| 2022-06-21 | 178.98 |
| 2022-06-20 | 177.62 |
| 2022-06-17 | 177.62 |
| 2022-06-16 | 171.53 |
| 2022-06-15 | 175.59 |
| 2022-06-14 | 176.27 |
| 2022-06-13 | 176.27 |
| 2022-06-10 | 177.62 |
| 2022-06-09 | 171.53 |
| 2022-06-08 | 172.88 |
| 2022-06-07 | 166.11 |
| 2022-06-06 | 164.08 |
| 2022-06-02 | 162.05 |
| 2022-06-01 | 164.08 |
| 2022-05-31 | 166.11 |
| 2022-05-30 | 164.76 |
| 2022-05-27 | 162.05 |
| 2022-05-26 | 162.05 |
| 2022-05-25 | 162.72 |
| 2022-05-24 | 162.05 |
| 2022-05-23 | 162.05 |
| 2022-05-20 | 164.08 |
| 2022-05-19 | 164.08 |
| 2022-05-18 | 170.85 |
| 2022-05-17 | 169.50 |
| 2022-05-16 | 169.50 |
| 2022-05-13 | 165.43 |
| 2022-05-12 | 164.08 |
| 2022-05-11 | 166.11 |
| 2022-05-10 | 166.11 |
| 2022-05-06 | 170.85 |
| 2022-05-05 | 176.27 |
| 2022-05-04 | 174.91 |
| 2022-05-03 | 176.27 |
| 2022-04-29 | 176.94 |
| 2022-04-28 | 173.56 |
| 2022-04-27 | 172.20 |
| 2022-04-26 | 172.20 |
| 2022-04-25 | 167.46 |
| 2022-04-22 | 177.62 |
| 2022-04-21 | 178.98 |
| 2022-04-20 | 174.24 |
| 2022-04-19 | 175.59 |
| 2022-04-14 | 178.98 |
| 2022-04-13 | 170.85 |
| 2022-04-12 | 170.17 |
| 2022-04-11 | 165.43 |
| 2022-04-08 | 170.85 |
| 2022-04-07 | 170.85 |
| 2022-04-06 | 177.62 |
| 2022-04-04 | 178.30 |
| 2022-04-01 | 168.82 |
| 2022-03-31 | 171.53 |
| 2022-03-30 | 164.76 |
| 2022-03-29 | 164.76 |
| 2022-03-28 | 163.40 |
| 2022-03-25 | 161.37 |
| 2022-03-24 | 163.40 |
| 2022-03-23 | 153.92 |
| 2022-03-22 | 147.15 |
| 2022-03-21 | 131.58 |
| 2022-03-18 | 132.25 |
| 2022-03-17 | 126.16 |
| 2022-03-16 | 120.74 |
| 2022-03-15 | 107.20 |
| 2022-03-14 | 113.29 |
| 2022-03-11 | 122.10 |
| 2022-03-10 | 124.13 |
| 2022-03-09 | 126.16 |
| 2022-03-08 | 132.93 |
| 2022-03-07 | 148.50 |
| 2022-03-04 | 151.21 |
| 2022-03-03 | 155.95 |
| 2022-03-02 | 156.63 |
| 2022-03-01 | 157.31 |
| 2022-02-28 | 159.34 |
| 2022-02-25 | 158.66 |
| 2022-02-24 | 157.31 |
| 2022-02-23 | 159.34 |
| 2022-02-22 | 159.34 |
| 2022-02-21 | 160.02 |
| 2022-02-18 | 160.02 |
| 2022-02-17 | 162.72 |
| 2022-02-16 | 157.31 |
| 2022-02-15 | 160.02 |
| 2022-02-14 | 159.34 |
| 2022-02-11 | 162.72 |
| 2022-02-10 | 164.08 |
| 2022-02-09 | 162.05 |
| 2022-02-08 | 164.76 |
| 2022-02-07 | 174.91 |
| 2022-02-04 | 186.42 |
| 2022-01-31 | 204.71 |
| 2022-01-28 | 155.28 |
| 2022-01-27 | 155.95 |
| 2022-01-26 | 160.69 |
| 2022-01-25 | 165.43 |
| 2022-01-24 | 166.79 |
| 2022-01-21 | 166.11 |
| 2022-01-20 | 172.88 |
| 2022-01-19 | 164.76 |
| 2022-01-18 | 164.76 |
| 2022-01-17 | 160.02 |
| 2022-01-14 | 159.34 |
| 2022-01-13 | 162.72 |
| 2022-01-12 | 162.05 |
| 2022-01-11 | 156.63 |
| 2022-01-10 | 160.69 |
| 2022-01-07 | 160.69 |
| 2022-01-06 | 161.37 |
| 2022-01-05 | 165.43 |
| 2022-01-04 | 170.85 |
| 2022-01-03 | 170.85 |
| 2021-12-31 | 170.85 |
| 2021-12-30 | 165.43 |
| 2021-12-29 | 157.98 |
| 2021-12-28 | 160.69 |
| 2021-12-24 | 161.37 |
| 2021-12-23 | 157.31 |
| 2021-12-22 | 163.40 |
| 2021-12-21 | 154.60 |
| 2021-12-20 | 153.24 |
| 2021-12-17 | 153.92 |
| 2021-12-16 | 154.60 |
| 2021-12-15 | 154.60 |
| 2021-12-14 | 158.66 |
| 2021-12-13 | 156.63 |
| 2021-12-10 | 159.34 |
| 2021-12-09 | 166.79 |
| 2021-12-08 | 164.08 |
| 2021-12-07 | 161.37 |
| 2021-12-06 | 148.50 |
| 2021-12-03 | 162.05 |
| 2021-12-02 | 160.69 |
| 2021-12-01 | 164.08 |
| 2021-11-30 | 164.08 |
| 2021-11-29 | 151.89 |
| 2021-11-26 | 152.57 |
| 2021-11-25 | 145.80 |
| 2021-11-24 | 145.12 |
| 2021-11-23 | 145.12 |
| 2021-11-22 | 150.54 |
| 2021-11-19 | 142.41 |
| 2021-11-18 | 141.73 |
| 2021-11-17 | 143.76 |
| 2021-11-16 | 136.99 |
| 2021-11-15 | 130.90 |
| 2021-11-12 | 140.38 |
| 2021-11-11 | 143.76 |
| 2021-11-10 | 142.41 |
| 2021-11-09 | 148.50 |
| 2021-11-08 | 136.99 |
| 2021-11-05 | 144.44 |
| 2021-11-04 | 145.80 |
| 2021-11-03 | 146.47 |
| 2021-11-02 | 145.80 |
| 2021-11-01 | 145.80 |
| 2021-10-29 | 157.31 |
| 2021-10-28 | 155.95 |
| 2021-10-27 | 155.28 |
| 2021-10-26 | 155.28 |
| 2021-10-25 | 154.60 |
| 2021-10-22 | 174.24 |
| 2021-10-21 | 175.59 |
| 2021-10-20 | 181.01 |
| 2021-10-19 | 161.37 |
| 2021-10-18 | 157.31 |
| 2021-10-15 | 158.66 |
| 2021-10-12 | 160.02 |
| 2021-10-11 | 155.95 |
| 2021-10-08 | 155.95 |
| 2021-10-07 | 162.72 |
| 2021-10-06 | 152.57 |
| 2021-10-05 | 152.57 |
| 2021-10-04 | 150.54 |
| 2021-09-30 | 154.60 |
| 2021-09-29 | 151.21 |
| 2021-09-28 | 151.21 |
| 2021-09-27 | 149.86 |
| 2021-09-24 | 149.86 |
| 2021-09-23 | 164.08 |
| 2021-09-21 | 160.69 |
| 2021-09-20 | 154.60 |
| 2021-09-17 | 170.17 |
| 2021-09-16 | 164.08 |
| 2021-09-15 | 163.40 |
| 2021-09-14 | 156.63 |
| 2021-09-13 | 165.43 |
| 2021-09-10 | 175.59 |
| 2021-09-09 | 160.69 |
| 2021-09-08 | 162.72 |
| 2021-09-07 | 153.92 |
| 2021-09-06 | 149.86 |
| 2021-09-03 | 157.31 |
| 2021-09-02 | 148.50 |
| 2021-09-01 | 155.95 |
| 2021-08-31 | 151.21 |
| 2021-08-30 | 149.18 |
| 2021-08-27 | 155.95 |
| 2021-08-26 | 148.50 |
| 2021-08-25 | 151.21 |
| 2021-08-24 | 153.92 |
| 2021-08-23 | 132.25 |
| 2021-08-20 | 128.87 |
| 2021-08-19 | 130.22 |
| 2021-08-18 | 124.81 |
| 2021-08-17 | 140.38 |
| 2021-08-16 | 130.90 |
| 2021-08-13 | 129.55 |
| 2021-08-12 | 129.55 |
| 2021-08-11 | 136.32 |
| 2021-08-10 | 128.87 |
| 2021-08-09 | 118.03 |
| 2021-08-06 | 134.28 |
| 2021-08-05 | 149.18 |
| 2021-08-04 | 134.96 |
| 2021-08-03 | 127.51 |
| 2021-08-02 | 126.84 |
| 2021-07-30 | 124.13 |
| 2021-07-29 | 131.58 |
| 2021-07-28 | 131.58 |
| 2021-07-27 | 128.87 |
| 2021-07-26 | 145.80 |
| 2021-07-23 | 147.15 |
| 2021-07-22 | 132.25 |
| 2021-07-21 | 147.15 |
| 2021-07-20 | 140.38 |
| 2021-07-19 | 141.73 |
| 2021-07-16 | 157.31 |
| 2021-07-15 | 169.50 |
| 2021-07-14 | 168.14 |
| 2021-07-13 | 168.14 |
| 2021-07-12 | 170.85 |
| 2021-07-09 | 182.36 |
| 2021-07-08 | 177.62 |
| 2021-07-07 | 191.16 |
| 2021-07-06 | 174.91 |
| 2021-07-05 | 173.56 |
| 2021-07-02 | 178.98 |
| 2021-06-30 | 186.42 |
| 2021-06-29 | 185.07 |
| 2021-06-28 | 198.61 |
| 2021-06-25 | 184.39 |
| 2021-06-24 | 182.36 |
| 2021-06-23 | 189.13 |
| 2021-06-22 | 190.49 |
| 2021-06-21 | 177.62 |
| 2021-06-18 | 178.98 |
| 2021-06-17 | 162.72 |
| 2021-06-16 | 130.90 |
| 2021-06-15 | 139.70 |
| 2021-06-11 | 120.74 |
| 2021-06-10 | 113.97 |
| 2021-06-09 | 124.81 |
| 2021-06-08 | 129.55 |
| 2021-06-07 | 147.15 |
| 2021-06-04 | 157.31 |
| 2021-06-03 | 157.31 |
| 2021-06-02 | 136.99 |
| 2021-06-01 | 141.73 |
| 2021-05-31 | 136.32 |
| 2021-05-28 | 139.02 |
| 2021-05-27 | 130.22 |
| 2021-05-26 | 113.29 |
| 2021-05-25 | 109.91 |
| 2021-05-24 | 103.14 |
| 2021-05-21 | 103.81 |
| 2021-05-20 | 99.07 |
| 2021-05-18 | 99.75 |
| 2021-05-17 | 105.17 |
| 2021-05-14 | 96.37 |
| 2021-05-13 | 96.37 |
| 2021-05-12 | 109.91 |
| 2021-05-11 | 97.72 |
| 2021-05-10 | 99.07 |
| 2021-05-07 | 112.62 |
| 2021-05-06 | 114.65 |
| 2021-05-05 | 108.55 |
| 2021-05-04 | 108.55 |
| 2021-05-03 | 106.52 |
| 2021-04-30 | 111.26 |
| 2021-04-29 | 109.91 |
| 2021-04-28 | 115.33 |
| 2021-04-27 | 113.29 |
| 2021-04-26 | 94.33 |
| 2021-04-23 | 78.08 |
| 2021-04-22 | 83.50 |
| 2021-04-21 | 69.28 |
| 2021-04-20 | 63.19 |
| 2021-04-19 | 62.51 |
| 2021-04-16 | 59.12 |
| 2021-04-15 | 55.06 |
| 2021-04-14 | 62.51 |
| 2021-04-13 | 52.35 |
| 2021-04-12 | 51.00 |
| 2021-04-09 | 51.68 |
| 2021-04-08 | 53.03 |
| 2021-04-07 | 50.32 |
| 2021-04-01 | 51.00 |
| 2021-03-31 | 50.32 |
| 2021-03-30 | 49.64 |
| 2021-03-29 | 50.32 |
| 2021-03-26 | 47.61 |
| 2021-03-25 | 48.97 |
| 2021-03-24 | 46.94 |
| 2021-03-23 | 56.42 |
| 2021-03-22 | 42.20 |
| 2021-03-19 | 42.20 |
| 2021-03-18 | 44.90 |
| 2021-03-17 | 44.23 |
| 2021-03-16 | 48.97 |
| 2021-03-15 | 46.94 |
| 2021-03-12 | 46.94 |
| 2021-03-11 | 46.94 |
| 2021-03-10 | 40.84 |
| 2021-03-09 | 36.10 |
| 2021-03-08 | 40.84 |
| 2021-03-05 | 51.00 |
| 2021-03-04 | 54.38 |
| 2021-03-03 | 47.61 |
| 2021-03-02 | 57.77 |
| 2021-03-01 | 33.39 |
| 2021-02-26 | 20.53 |
| 2021-02-25 | 15.79 |
| 2021-02-24 | 18.50 |
| 2021-02-23 | -6.56 |
| 2021-02-22 | -9.27 |
| 2021-02-19 | -11.30 |
| 2021-02-18 | -9.27 |
| 2021-02-17 | -7.91 |
| 2021-02-16 | -9.94 |
| 2021-02-11 | -11.97 |
| 2021-02-10 | -16.04 |
| 2021-02-09 | -14.01 |
| 2021-02-08 | -14.68 |
| 2021-02-05 | -14.68 |
| 2021-02-04 | -16.04 |
| 2021-02-03 | -15.36 |
| 2021-02-02 | -14.68 |
| 2021-02-01 | -13.33 |
| 2021-01-29 | -13.33 |
| 2021-01-28 | -12.65 |
| 2021-01-27 | -9.27 |
| 2021-01-26 | -12.65 |
| 2021-01-25 | -11.30 |
| 2021-01-22 | -14.68 |
| 2021-01-21 | -11.30 |
| 2021-01-20 | -11.97 |
| 2021-01-19 | -11.30 |
| 2021-01-18 | -12.65 |
| 2021-01-15 | -16.04 |
| 2021-01-14 | -13.33 |
| 2021-01-13 | -12.65 |
| 2021-01-12 | -11.30 |
| 2021-01-11 | -11.30 |
| 2021-01-08 | -6.56 |
| 2021-01-07 | -11.97 |
| 2021-01-06 | -8.59 |
| 2021-01-05 | -18.75 |
| 2021-01-04 | -24.16 |
| 2020-12-31 | -26.87 |
| 2020-12-30 | -23.48 |
| 2020-12-29 | -26.87 |
| 2020-12-28 | -33.64 |
| 2020-12-24 | -35.00 |
| 2020-12-23 | -35.67 |
| 2020-12-22 | -37.03 |
| 2020-12-21 | -37.03 |
| 2020-12-18 | -38.38 |
| 2020-12-17 | -37.70 |
| 2020-12-16 | -38.38 |
| 2020-12-15 | -37.70 |
| 2020-12-14 | -37.03 |
| 2020-12-11 | -37.03 |
| 2020-12-10 | -36.35 |
| 2020-12-09 | -35.67 |
| 2020-12-08 | -36.35 |
| 2020-12-07 | -36.35 |
| 2020-12-04 | -35.67 |
| 2020-12-03 | -35.67 |
| 2020-12-02 | -36.35 |
| 2020-12-01 | -35.67 |
| 2020-11-30 | -34.32 |
| 2020-11-27 | -35.67 |
| 2020-11-26 | -35.67 |
| 2020-11-25 | -35.67 |
| 2020-11-24 | -35.00 |
| 2020-11-23 | -35.67 |
| 2020-11-20 | -37.03 |
| 2020-11-19 | -35.67 |
| 2020-11-18 | -36.35 |
| 2020-11-17 | -35.67 |
| 2020-11-16 | -37.03 |
| 2020-11-13 | -37.03 |
| 2020-11-12 | -36.35 |
| 2020-11-11 | -36.35 |
| 2020-11-10 | -36.35 |
| 2020-11-09 | -37.03 |
| 2020-11-06 | -37.70 |
| 2020-11-05 | -37.03 |
| 2020-11-04 | -37.03 |
| 2020-11-03 | -37.70 |
| 2020-11-02 | -36.35 |
| 2020-10-30 | -35.67 |
| 2020-10-29 | -35.67 |
| 2020-10-28 | -35.67 |
| 2020-10-27 | -35.00 |
| 2020-10-23 | -33.64 |
| 2020-10-22 | -35.00 |
| 2020-10-21 | -34.32 |
| 2020-10-20 | -31.61 |
| 2020-10-19 | -32.96 |
| 2020-10-16 | -32.96 |
| 2020-10-15 | -33.64 |
| 2020-10-14 | -35.67 |
| 2020-10-12 | -33.64 |
| 2020-10-09 | -32.29 |
| 2020-10-08 | -32.96 |
| 2020-10-07 | -30.93 |
| 2020-10-06 | -30.93 |
| 2020-10-05 | -32.29 |
| 2020-09-30 | -32.96 |
| 2020-09-29 | -31.61 |
| 2020-09-28 | -30.93 |
| 2020-09-25 | -35.00 |
| 2020-09-24 | -32.96 |
| 2020-09-23 | -32.96 |
| 2020-09-22 | -32.29 |
| 2020-09-21 | -33.64 |
| 2020-09-18 | -32.96 |
| 2020-09-17 | -28.22 |
| 2020-09-16 | -31.61 |
| 2020-09-15 | -30.93 |
| 2020-09-14 | -32.29 |
| 2020-09-11 | -31.61 |
| 2020-09-10 | -30.26 |
| 2020-09-09 | -30.93 |
| 2020-09-08 | -30.26 |
| 2020-09-07 | -29.58 |
| 2020-09-04 | -28.22 |
| 2020-09-03 | -26.87 |
| 2020-09-02 | -28.22 |
| 2020-09-01 | -28.22 |
| 2020-08-31 | -30.26 |
| 2020-08-28 | -24.84 |
| 2020-08-27 | -24.16 |
| 2020-08-26 | -24.16 |
| 2020-08-25 | -26.19 |
| 2020-08-24 | -26.19 |
| 2020-08-21 | -25.52 |
| 2020-08-20 | -24.84 |
| 2020-08-19 | -23.48 |
| 2020-08-18 | -24.16 |
| 2020-08-17 | -24.84 |
| 2020-08-14 | -22.81 |
| 2020-08-13 | -24.84 |
| 2020-08-12 | -24.84 |
| 2020-08-11 | -24.16 |
| 2020-08-10 | -26.87 |
| 2020-08-07 | -26.87 |
| 2020-08-06 | -25.52 |
| 2020-08-05 | -27.55 |
| 2020-08-04 | -26.87 |
| 2020-08-03 | -26.87 |
| 2020-07-31 | -26.19 |
| 2020-07-30 | -28.90 |
| 2020-07-29 | -27.55 |
| 2020-07-28 | -27.55 |
| 2020-07-27 | -25.52 |
| 2020-07-24 | -27.55 |
| 2020-07-23 | -22.13 |
| 2020-07-22 | -20.78 |
| 2020-07-21 | -17.39 |
| 2020-07-20 | -18.75 |
| 2020-07-17 | -20.78 |
| 2020-07-16 | -17.39 |
| 2020-07-15 | -13.33 |
| 2020-07-14 | -14.01 |
| 2020-07-13 | -19.42 |
| 2020-07-10 | -22.81 |
| 2020-07-09 | -21.45 |
| 2020-07-08 | -25.52 |
| 2020-07-07 | -31.61 |
| 2020-07-06 | -31.61 |
| 2020-07-03 | -32.29 |
| 2020-07-02 | -31.61 |
| 2020-06-30 | -32.29 |
| 2020-06-29 | -32.96 |
| 2020-06-26 | -31.61 |
| 2020-06-24 | -32.29 |
| 2020-06-23 | -32.29 |
| 2020-06-22 | -32.29 |
| 2020-06-19 | -32.96 |
| 2020-06-18 | -30.93 |
| 2020-06-17 | -32.29 |
| 2020-06-16 | -30.93 |
| 2020-06-15 | -32.29 |
| 2020-06-12 | -32.96 |
| 2020-06-11 | -31.61 |
| 2020-06-10 | -31.61 |
| 2020-06-09 | -30.26 |
| 2020-06-08 | -30.26 |
| 2020-06-05 | -30.93 |
| 2020-06-04 | -29.58 |
| 2020-06-03 | -29.58 |
| 2020-06-02 | -28.90 |
| 2020-06-01 | -27.55 |
| 2020-05-29 | -30.93 |
| 2020-05-28 | -30.26 |
| 2020-05-27 | -24.84 |
| 2020-05-26 | -25.52 |
| 2020-05-25 | -31.61 |
| 2020-05-22 | -31.61 |
| 2020-05-21 | -29.58 |
| 2020-05-20 | -26.19 |
| 2020-05-19 | -28.22 |
| 2020-05-18 | -27.55 |
| 2020-05-15 | -26.87 |
| 2020-05-14 | -26.87 |
| 2020-05-13 | -23.48 |
| 2020-05-12 | -23.48 |
| 2020-05-11 | -22.81 |
| 2020-05-08 | -22.81 |
| 2020-05-07 | -20.78 |
| 2020-05-06 | -24.16 |
| 2020-05-05 | -24.16 |
| 2020-05-04 | -23.48 |
| 2020-04-29 | -21.79 |
| 2020-04-28 | -23.80 |
| 2020-04-27 | -23.80 |
| 2020-04-24 | -22.46 |
| 2020-04-23 | -22.46 |
| 2020-04-22 | -22.46 |
| 2020-04-21 | -22.46 |
| 2020-04-20 | -21.79 |
| 2020-04-17 | -20.46 |
| 2020-04-16 | -20.46 |
| 2020-04-15 | -19.79 |
| 2020-04-14 | -19.79 |
| 2020-04-09 | -17.78 |
| 2020-04-08 | -19.79 |
| 2020-04-07 | -17.11 |
| 2020-04-06 | -20.46 |
| 2020-04-03 | -17.78 |
| 2020-04-02 | -15.78 |
| 2020-04-01 | -21.12 |
| 2020-03-31 | -15.11 |
| 2020-03-30 | -15.78 |
| 2020-03-27 | -15.11 |
| 2020-03-26 | -15.78 |
| 2020-03-25 | -16.44 |
| 2020-03-24 | -19.79 |
| 2020-03-23 | -19.79 |
| 2020-03-20 | -18.45 |
| 2020-03-19 | -27.14 |
| 2020-03-18 | -20.46 |
| 2020-03-17 | -17.78 |
| 2020-03-16 | -13.77 |
| 2020-03-13 | -17.11 |
| 2020-03-12 | -14.44 |
| 2020-03-11 | -13.10 |
| 2020-03-10 | -9.76 |
| 2020-03-09 | -8.42 |
| 2020-03-06 | -4.41 |
| 2020-03-05 | -3.74 |
| 2020-03-04 | -3.74 |
| 2020-03-03 | -6.42 |
| 2020-03-02 | -6.42 |
| 2020-02-28 | -6.42 |
| 2020-02-27 | -6.42 |
| 2020-02-26 | -6.42 |
| 2020-02-25 | -5.08 |
| 2020-02-24 | -6.42 |
| 2020-02-21 | -4.41 |
| 2020-02-20 | -3.74 |
| 2020-02-19 | -3.74 |
| 2020-02-18 | -1.74 |
| 2020-02-17 | -2.41 |
| 2020-02-14 | -5.08 |
| 2020-02-13 | -7.75 |
| 2020-02-12 | -8.42 |
| 2020-02-11 | -15.78 |
| 2020-02-10 | -19.79 |
| 2020-02-07 | -17.11 |
| 2020-02-06 | -15.11 |
| 2020-02-05 | -18.45 |
| 2020-02-04 | -19.12 |
| 2020-02-03 | -19.12 |
| 2020-01-31 | -17.78 |
| 2020-01-30 | -17.78 |
| 2020-01-29 | -13.10 |
| 2020-01-24 | -7.09 |
| 2020-01-23 | -9.76 |
| 2020-01-22 | -5.75 |
| 2020-01-21 | -5.08 |
| 2020-01-20 | -3.74 |
| 2020-01-17 | -8.42 |
| 2020-01-16 | -7.09 |
| 2020-01-15 | -6.42 |
| 2020-01-14 | -7.09 |
| 2020-01-13 | -5.75 |
| 2020-01-10 | -6.42 |
| 2020-01-09 | -5.08 |
| 2020-01-08 | -7.75 |
| 2020-01-07 | -7.75 |
| 2020-01-06 | -7.75 |
| 2020-01-03 | -7.09 |
| 2020-01-02 | -4.41 |
| 2019-12-31 | -5.08 |
| 2019-12-30 | -4.41 |
| 2019-12-27 | -5.75 |
| 2019-12-24 | -6.42 |
| 2019-12-23 | -7.09 |
| 2019-12-20 | -7.75 |
| 2019-12-19 | -3.08 |
| 2019-12-18 | -8.42 |
| 2019-12-17 | -9.76 |
| 2019-12-16 | -12.43 |
| 2019-12-13 | -11.77 |
| 2019-12-12 | -9.09 |
| 2019-12-11 | -9.76 |
| 2019-12-10 | -9.76 |
| 2019-12-09 | -10.43 |
| 2019-12-06 | -9.09 |
| 2019-12-05 | -9.76 |
| 2019-12-04 | -5.75 |
| 2019-12-03 | -7.09 |
| 2019-12-02 | -4.41 |
| 2019-11-29 | -5.08 |
| 2019-11-28 | -8.42 |
| 2019-11-27 | -8.42 |
| 2019-11-26 | -8.42 |
| 2019-11-25 | -3.08 |
| 2019-11-22 | -4.41 |
| 2019-11-21 | -3.74 |
| 2019-11-20 | -6.42 |
| 2019-11-19 | -10.43 |
| 2019-11-18 | -12.43 |
| 2019-11-15 | -11.10 |
| 2019-11-14 | -9.76 |
| 2019-11-13 | 6.95 |
| 2019-11-12 | 8.29 |
| 2019-11-11 | 4.95 |
| 2019-11-08 | 6.28 |
| 2019-11-07 | 6.28 |
| 2019-11-06 | 8.29 |
| 2019-11-05 | 9.62 |
| 2019-11-04 | 8.96 |
| 2019-11-01 | 4.28 |
| 2019-10-31 | 7.62 |
| 2019-10-30 | 7.62 |
| 2019-10-29 | 12.97 |
| 2019-10-28 | 10.29 |
| 2019-10-25 | 10.96 |
| 2019-10-24 | 11.63 |
| 2019-10-23 | 9.62 |
| 2019-10-22 | 11.63 |
| 2019-10-21 | 12.30 |
| 2019-10-18 | 10.29 |
| 2019-10-17 | 22.33 |
| 2019-10-16 | 22.33 |
| 2019-10-15 | 19.65 |
| 2019-10-14 | 14.97 |
| 2019-10-11 | 14.97 |
| 2019-10-10 | 17.65 |
| 2019-10-09 | 17.65 |
| 2019-10-08 | 18.31 |
| 2019-10-04 | 14.97 |
| 2019-10-03 | 17.65 |
| 2019-10-02 | 14.97 |
| 2019-09-30 | 14.97 |
| 2019-09-27 | 18.31 |
| 2019-09-26 | 15.64 |
| 2019-09-25 | 13.64 |
| 2019-09-24 | 14.30 |
| 2019-09-23 | 8.29 |
| 2019-09-20 | 5.61 |
| 2019-09-19 | 6.28 |
| 2019-09-18 | 4.95 |
| 2019-09-17 | 2.27 |
| 2019-09-16 | 2.94 |
| 2019-09-13 | 4.95 |
| 2019-09-12 | 4.95 |
| 2019-09-11 | 5.61 |
| 2019-09-10 | 2.94 |
| 2019-09-09 | 2.27 |
| 2019-09-06 | 6.95 |
| 2019-09-05 | 3.61 |
| 2019-09-04 | 5.61 |
| 2019-09-03 | 2.27 |
| 2019-09-02 | -0.40 |
| 2019-08-30 | 4.74 |
| 2019-08-29 | -2.83 |
| 2019-08-28 | -4.09 |
| 2019-08-27 | -4.09 |
| 2019-08-26 | -6.61 |
| 2019-08-23 | -6.61 |
| 2019-08-22 | -5.35 |
| 2019-08-21 | -4.09 |
| 2019-08-20 | -2.20 |
| 2019-08-19 | -21.13 |
| 2019-08-16 | -23.65 |
| 2019-08-15 | -23.65 |
| 2019-08-14 | -20.49 |
| 2019-08-13 | -17.97 |
| 2019-08-12 | -14.82 |
| 2019-08-09 | -14.82 |
| 2019-08-08 | -14.82 |
| 2019-08-07 | -16.71 |
| 2019-08-06 | -18.60 |
| 2019-08-05 | -17.97 |
| 2019-08-02 | -14.18 |
| 2019-08-01 | -11.66 |
| 2019-07-31 | -11.03 |
| 2019-07-30 | -9.14 |
| 2019-07-29 | -9.14 |
| 2019-07-26 | -9.14 |
| 2019-07-25 | -9.14 |
| 2019-07-24 | -10.40 |
| 2019-07-23 | -9.14 |
| 2019-07-22 | -12.92 |
| 2019-07-19 | -12.29 |
| 2019-07-18 | -10.40 |
| 2019-07-17 | -10.40 |
| 2019-07-16 | -8.51 |
| 2019-07-15 | -6.61 |
| 2019-07-12 | -5.98 |
| 2019-07-11 | -4.09 |
| 2019-07-10 | -5.35 |
| 2019-07-09 | -4.72 |
| 2019-07-08 | -4.72 |
| 2019-07-05 | -3.46 |
| 2019-07-04 | -2.83 |
| 2019-07-03 | -3.46 |
| 2019-07-02 | -3.46 |
| 2019-06-28 | -2.20 |
| 2019-06-27 | -5.35 |
| 2019-06-26 | -2.83 |
| 2019-06-25 | -3.46 |
| 2019-06-24 | -5.98 |
| 2019-06-21 | -5.35 |
| 2019-06-20 | -6.61 |
| 2019-06-19 | -9.14 |
| 2019-06-18 | -9.77 |
| 2019-06-17 | -8.51 |
| 2019-06-14 | -8.51 |
| 2019-06-13 | -8.51 |
| 2019-06-12 | -9.14 |
| 2019-06-11 | -5.98 |
| 2019-06-10 | -8.51 |
| 2019-06-06 | -9.77 |
| 2019-06-05 | -9.77 |
| 2019-06-04 | -11.66 |
| 2019-06-03 | -11.03 |
| 2019-05-31 | -8.51 |
| 2019-05-30 | -5.98 |
| 2019-05-29 | -5.98 |
| 2019-05-28 | -8.51 |
| 2019-05-27 | -10.40 |
| 2019-05-24 | -12.92 |
| 2019-05-23 | -14.82 |
| 2019-05-22 | -14.82 |
| 2019-05-21 | -11.66 |
| 2019-05-20 | -10.40 |
| 2019-05-17 | -6.61 |
| 2019-05-16 | -5.35 |
| 2019-05-15 | -4.09 |
| 2019-05-14 | -5.35 |
| 2019-05-10 | -0.93 |
| 2019-05-09 | -0.93 |
| 2019-05-08 | 4.74 |
| 2019-05-07 | 7.27 |
| 2019-05-06 | 4.11 |
| 2019-05-03 | 7.90 |
| 2019-05-02 | 12.32 |
| 2019-04-30 | 9.16 |
| 2019-04-29 | 10.42 |
| 2019-04-26 | 14.21 |
| 2019-04-25 | 14.84 |
| 2019-04-24 | 18.00 |
| 2019-04-23 | 9.79 |
| 2019-04-18 | 8.53 |
| 2019-04-17 | 6.01 |
| 2019-04-16 | 5.38 |
| 2019-04-15 | 4.74 |
| 2019-04-12 | 6.64 |
| 2019-04-11 | 4.11 |
| 2019-04-10 | 6.64 |
| 2019-04-09 | 8.53 |
| 2019-04-08 | 1.59 |
| 2019-04-04 | -2.83 |
| 2019-04-03 | -4.09 |
| 2019-04-02 | -1.56 |
| 2019-04-01 | -2.83 |
| 2019-03-29 | -5.98 |
| 2019-03-28 | -5.35 |
| 2019-03-27 | -5.35 |
| 2019-03-26 | -5.35 |
| 2019-03-25 | -4.72 |
| 2019-03-22 | -3.46 |
| 2019-03-21 | -2.20 |
| 2019-03-20 | -2.20 |
| 2019-03-19 | -2.83 |
| 2019-03-18 | -4.72 |
| 2019-03-15 | -4.09 |
| 2019-03-14 | -2.20 |
| 2019-03-13 | -0.93 |
| 2019-03-12 | -4.09 |
| 2019-03-11 | -3.46 |
| 2019-03-08 | -3.46 |
| 2019-03-07 | -0.30 |
| 2019-03-06 | 0.96 |
| 2019-03-05 | 0.33 |
| 2019-03-04 | 0.33 |
| 2019-03-01 | -0.93 |
| 2019-02-28 | -2.20 |
| 2019-02-27 | -4.09 |
| 2019-02-26 | -1.56 |
| 2019-02-25 | -0.93 |
| 2019-02-22 | -4.09 |
| 2019-02-21 | -5.35 |
| 2019-02-20 | -6.61 |
| 2019-02-19 | -5.98 |
| 2019-02-18 | -0.93 |
| 2019-02-15 | -3.46 |
| 2019-02-14 | 9.79 |
| 2019-02-13 | 10.42 |
| 2019-02-12 | 7.27 |
| 2019-02-11 | 6.64 |
| 2019-02-08 | 6.64 |
| 2019-02-04 | 4.74 |
| 2019-02-01 | 2.85 |
| 2019-01-31 | 7.27 |
| 2019-01-30 | 1.59 |
| 2019-01-29 | 1.59 |
| 2019-01-28 | 3.48 |
| 2019-01-25 | 2.85 |
| 2019-01-24 | 0.96 |
| 2019-01-23 | 1.59 |
| 2019-01-22 | 0.96 |
| 2019-01-21 | 1.59 |
| 2019-01-18 | 4.11 |
| 2019-01-17 | 9.79 |
| 2019-01-16 | 14.21 |
| 2019-01-15 | 17.36 |
| 2019-01-14 | 14.21 |
| 2019-01-11 | 16.10 |
| 2019-01-10 | 15.47 |
| 2019-01-09 | 10.42 |
| 2019-01-08 | 6.64 |
| 2019-01-07 | 8.53 |
| 2019-01-04 | 6.01 |
| 2019-01-03 | 4.74 |
| 2019-01-02 | 4.11 |
| 2018-12-31 | 2.85 |
| 2018-12-28 | 1.59 |
| 2018-12-27 | -0.30 |
| 2018-12-24 | 4.74 |
| 2018-12-21 | 3.48 |
| 2018-12-20 | 8.53 |
| 2018-12-19 | 9.79 |
| 2018-12-18 | 11.05 |
| 2018-12-17 | 12.95 |
| 2018-12-14 | 14.21 |
| 2018-12-13 | 16.73 |
| 2018-12-12 | 16.73 |
| 2018-12-11 | 16.73 |
| 2018-12-10 | 16.73 |
| 2018-12-07 | 17.36 |
| 2018-12-06 | 16.73 |
| 2018-12-05 | 20.52 |
| 2018-12-04 | 20.52 |
| 2018-12-03 | 21.78 |
| 2018-11-30 | 21.78 |
| 2018-11-29 | 22.41 |
| 2018-11-28 | 24.31 |
| 2018-11-27 | 24.94 |
| 2018-11-26 | 24.31 |
| 2018-11-23 | 23.04 |
| 2018-11-22 | 24.94 |
| 2018-11-21 | 25.57 |
| 2018-11-20 | 24.94 |
| 2018-11-19 | 29.35 |
| 2018-11-16 | 24.94 |
| 2018-11-15 | 24.31 |
| 2018-11-14 | 24.31 |
| 2018-11-13 | 21.78 |
| 2018-11-12 | 22.41 |
| 2018-11-09 | 17.36 |
| 2018-11-08 | 19.89 |
| 2018-11-07 | 21.15 |
| 2018-11-06 | 19.26 |
| 2018-11-05 | 19.26 |
| 2018-11-02 | 20.52 |
| 2018-11-01 | 16.73 |
| 2018-10-31 | 14.84 |
| 2018-10-30 | 11.69 |
| 2018-10-29 | 14.21 |
| 2018-10-26 | 14.21 |
| 2018-10-25 | 15.47 |
| 2018-10-24 | 16.73 |
| 2018-10-23 | 16.73 |
| 2018-10-22 | 20.52 |
| 2018-10-19 | 19.26 |
| 2018-10-18 | 15.47 |
| 2018-10-16 | 16.10 |
| 2018-10-15 | 16.10 |
| 2018-10-12 | 15.47 |
| 2018-10-11 | 11.69 |
| 2018-10-10 | 19.89 |
| 2018-10-09 | 16.73 |
| 2018-10-08 | 18.63 |
| 2018-10-05 | 21.78 |
| 2018-10-04 | 23.04 |
| 2018-10-03 | 23.67 |
| 2018-10-02 | 23.04 |
| 2018-09-28 | 25.57 |
| 2018-09-27 | 22.41 |
| 2018-09-26 | 23.67 |
| 2018-09-24 | 22.41 |
| 2018-09-21 | 25.57 |
| 2018-09-20 | 23.04 |
| 2018-09-19 | 24.94 |
| 2018-09-18 | 23.67 |
| 2018-09-17 | 24.31 |
| 2018-09-14 | 26.20 |
| 2018-09-13 | 26.20 |
| 2018-09-12 | 24.94 |
| 2018-09-11 | 23.67 |
| 2018-09-10 | 26.20 |
| 2018-09-07 | 29.35 |
| 2018-09-06 | 29.98 |
| 2018-09-05 | 32.51 |
| 2018-09-04 | 35.92 |
| 2018-09-03 | 34.70 |
| 2018-08-31 | 37.14 |
| 2018-08-30 | 38.35 |
| 2018-08-29 | 40.79 |
| 2018-08-28 | 42.62 |
| 2018-08-27 | 40.79 |
| 2018-08-24 | 32.87 |
| 2018-08-23 | 37.14 |
| 2018-08-22 | 34.09 |
| 2018-08-21 | 34.70 |
| 2018-08-20 | 32.26 |
| 2018-08-17 | 29.82 |
| 2018-08-16 | 28.60 |
| 2018-08-15 | 27.99 |
| 2018-08-14 | 31.04 |
| 2018-08-13 | 31.04 |
| 2018-08-10 | 34.09 |
| 2018-08-09 | 37.74 |
| 2018-08-08 | 35.92 |
| 2018-08-07 | 36.53 |
| 2018-08-06 | 34.09 |
| 2018-08-03 | 32.87 |
| 2018-08-02 | 33.48 |
| 2018-08-01 | 37.14 |
| 2018-07-31 | 38.96 |
| 2018-07-30 | 40.79 |
| 2018-07-27 | 42.01 |
| 2018-07-26 | 40.18 |
| 2018-07-25 | 41.40 |
| 2018-07-24 | 40.79 |
| 2018-07-23 | 37.74 |
| 2018-07-20 | 39.57 |
| 2018-07-19 | 40.18 |
| 2018-07-18 | 43.84 |
| 2018-07-17 | 38.35 |
| 2018-07-16 | 39.57 |
| 2018-07-13 | 35.92 |
| 2018-07-12 | 35.31 |
| 2018-07-11 | 30.43 |
| 2018-07-10 | 32.26 |
| 2018-07-09 | 35.92 |
| 2018-07-06 | 31.65 |
| 2018-07-05 | 34.09 |
| 2018-07-04 | 35.31 |
| 2018-07-03 | 38.96 |
| 2018-06-29 | 46.89 |
| 2018-06-28 | 36.53 |
| 2018-06-27 | 35.92 |
| 2018-06-26 | 40.18 |
| 2018-06-25 | 38.96 |
| 2018-06-22 | 45.67 |
| 2018-06-21 | 37.14 |
| 2018-06-20 | 42.01 |
| 2018-06-19 | 40.18 |
| 2018-06-15 | 46.89 |
| 2018-06-14 | 54.81 |
| 2018-06-13 | 59.69 |
| 2018-06-12 | 57.25 |
| 2018-06-11 | 48.72 |
| 2018-06-08 | 49.93 |
| 2018-06-07 | 52.98 |
| 2018-06-06 | 52.98 |
| 2018-06-05 | 52.37 |
| 2018-06-04 | 52.37 |
| 2018-06-01 | 52.37 |
| 2018-05-31 | 50.54 |
| 2018-05-30 | 46.28 |
| 2018-05-29 | 49.32 |
| 2018-05-28 | 54.81 |
| 2018-05-25 | 54.20 |
| 2018-05-24 | 56.64 |
| 2018-05-23 | 54.81 |
| 2018-05-21 | 59.08 |
| 2018-05-18 | 59.08 |
| 2018-05-17 | 56.64 |
| 2018-05-16 | 57.86 |
| 2018-05-15 | 52.37 |
| 2018-05-14 | 49.93 |
| 2018-05-11 | 50.54 |
| 2018-05-10 | 51.76 |
| 2018-05-09 | 49.93 |
| 2018-05-08 | 49.32 |
| 2018-05-07 | 49.32 |
| 2018-05-04 | 46.28 |
| 2018-05-03 | 46.89 |
| 2018-05-02 | 46.89 |
| 2018-04-30 | 50.18 |
| 2018-04-27 | 47.78 |
| 2018-04-26 | 48.98 |
| 2018-04-25 | 51.98 |
| 2018-04-24 | 53.78 |
| 2018-04-23 | 52.58 |
| 2018-04-20 | 53.78 |
| 2018-04-19 | 56.19 |
| 2018-04-18 | 54.38 |
| 2018-04-17 | 54.38 |
| 2018-04-16 | 54.98 |
| 2018-04-13 | 60.39 |
| 2018-04-12 | 59.79 |
| 2018-04-11 | 56.19 |
| 2018-04-10 | 50.78 |
| 2018-04-09 | 51.38 |
| 2018-04-06 | 49.58 |
| 2018-04-04 | 44.77 |
| 2018-04-03 | 48.98 |
| 2018-03-29 | 51.98 |
| 2018-03-28 | 50.18 |
| 2018-03-27 | 54.38 |
| 2018-03-26 | 51.38 |
| 2018-03-23 | 52.58 |
| 2018-03-22 | 55.58 |
| 2018-03-21 | 51.98 |
| 2018-03-20 | 53.78 |
| 2018-03-19 | 53.78 |
| 2018-03-16 | 58.59 |
| 2018-03-15 | 61.59 |
| 2018-03-14 | 60.99 |
| 2018-03-13 | 63.99 |
| 2018-03-12 | 71.80 |
| 2018-03-09 | 70.60 |
| 2018-03-08 | 70.60 |
| 2018-03-07 | 70.00 |
| 2018-03-06 | 68.20 |
| 2018-03-05 | 65.20 |
| 2018-03-02 | 70.60 |
| 2018-03-01 | 73.61 |
| 2018-02-28 | 72.40 |
| 2018-02-27 | 69.40 |
| 2018-02-26 | 73.61 |
| 2018-02-23 | 65.20 |
| 2018-02-22 | 65.80 |
| 2018-02-21 | 67.00 |
| 2018-02-20 | 65.80 |
| 2018-02-15 | 63.99 |
| 2018-02-14 | 61.59 |
| 2018-02-13 | 61.59 |
| 2018-02-12 | 58.59 |
| 2018-02-09 | 55.58 |
| 2018-02-08 | 56.79 |
| 2018-02-07 | 56.79 |
| 2018-02-06 | 56.79 |
| 2018-02-05 | 65.20 |
| 2018-02-02 | 68.80 |
| 2018-02-01 | 70.00 |
| 2018-01-31 | 71.20 |
| 2018-01-30 | 68.20 |
| 2018-01-29 | 70.60 |
| 2018-01-26 | 71.20 |
| 2018-01-25 | 73.01 |
| 2018-01-24 | 76.61 |
| 2018-01-23 | 75.41 |
| 2018-01-22 | 73.01 |
| 2018-01-19 | 66.40 |
| 2018-01-18 | 68.20 |
| 2018-01-17 | 68.80 |
| 2018-01-16 | 73.61 |
| 2018-01-15 | 73.61 |
| 2018-01-12 | 77.21 |
| 2018-01-11 | 75.41 |
| 2018-01-10 | 77.21 |
| 2018-01-09 | 76.01 |
| 2018-01-08 | 77.81 |
| 2018-01-05 | 73.01 |
| 2018-01-04 | 74.21 |
| 2018-01-03 | 74.81 |
| 2018-01-02 | 64.60 |
| 2017-12-29 | 62.19 |
| 2017-12-28 | 62.79 |
| 2017-12-27 | 65.20 |
| 2017-12-22 | 65.80 |
| 2017-12-21 | 64.60 |
| 2017-12-20 | 60.39 |
| 2017-12-19 | 56.19 |
| 2017-12-18 | 57.39 |
| 2017-12-15 | 59.19 |
| 2017-12-14 | 56.79 |
| 2017-12-13 | 57.99 |
| 2017-12-12 | 58.59 |
| 2017-12-11 | 60.99 |
| 2017-12-08 | 60.39 |
| 2017-12-07 | 56.79 |
| 2017-12-06 | 60.39 |
| 2017-12-05 | 63.99 |
| 2017-12-04 | 65.20 |
| 2017-12-01 | 63.99 |
| 2017-11-30 | 64.60 |
| 2017-11-29 | 67.60 |
| 2017-11-28 | 66.40 |
| 2017-11-27 | 67.60 |
| 2017-11-24 | 71.20 |
| 2017-11-23 | 72.40 |
| 2017-11-22 | 74.21 |
| 2017-11-21 | 73.61 |
| 2017-11-20 | 75.41 |
| 2017-11-17 | 74.81 |
| 2017-11-16 | 76.01 |
| 2017-11-15 | 72.40 |
| 2017-11-14 | 76.61 |
| 2017-11-13 | 76.01 |
| 2017-11-10 | 79.01 |
| 2017-11-09 | 78.41 |
| 2017-11-08 | 79.61 |
| 2017-11-07 | 83.22 |
| 2017-11-06 | 86.22 |
| 2017-11-03 | 86.22 |
| 2017-11-02 | 80.81 |
| 2017-11-01 | 80.81 |
| 2017-10-31 | 78.41 |
| 2017-10-30 | 71.20 |
| 2017-10-27 | 78.41 |
| 2017-10-26 | 80.81 |
| 2017-10-25 | 84.42 |
| 2017-10-24 | 83.22 |
| 2017-10-23 | 84.42 |
| 2017-10-20 | 80.21 |
| 2017-10-19 | 80.21 |
| 2017-10-18 | 85.02 |
| 2017-10-17 | 86.22 |
| 2017-10-16 | 88.62 |
| 2017-10-13 | 91.03 |
| 2017-10-12 | 86.82 |
| 2017-10-11 | 91.63 |
| 2017-10-10 | 92.83 |
| 2017-10-09 | 89.83 |
| 2017-10-06 | 81.42 |
| 2017-10-04 | 85.62 |
| 2017-10-03 | 103.64 |
| 2017-09-29 | 106.04 |
| 2017-09-28 | 104.24 |
| 2017-09-27 | 160.71 |
| 2017-09-26 | 151.70 |
| 2017-09-25 | 143.29 |
| 2017-09-22 | 152.90 |
| 2017-09-21 | 142.09 |
| 2017-09-20 | 136.08 |
| 2017-09-19 | 126.47 |
| 2017-09-18 | 128.27 |
| 2017-09-15 | 124.67 |
| 2017-09-14 | 125.87 |
| 2017-09-13 | 125.87 |
| 2017-09-12 | 115.06 |
| 2017-09-11 | 115.06 |
| 2017-09-08 | 115.66 |
| 2017-09-07 | 109.05 |
| 2017-09-06 | 107.25 |
| 2017-09-05 | 100.64 |
| 2017-09-04 | 98.24 |
| 2017-09-01 | 99.44 |
| 2017-08-31 | 98.26 |
| 2017-08-30 | 95.32 |
| 2017-08-29 | 93.55 |
| 2017-08-28 | 91.79 |
| 2017-08-25 | 87.67 |
| 2017-08-24 | 77.08 |
| 2017-08-22 | 75.32 |
| 2017-08-21 | 70.61 |
| 2017-08-18 | 67.08 |
| 2017-08-17 | 69.43 |
| 2017-08-16 | 66.49 |
| 2017-08-15 | 65.31 |
| 2017-08-14 | 63.55 |
| 2017-08-11 | 61.20 |
| 2017-08-10 | 65.31 |
| 2017-08-09 | 67.08 |
| 2017-08-08 | 70.61 |
| 2017-08-07 | 70.02 |
| 2017-08-04 | 67.67 |
| 2017-08-03 | 65.90 |
| 2017-08-02 | 65.90 |
| 2017-08-01 | 64.14 |
| 2017-07-31 | 61.78 |
| 2017-07-28 | 62.96 |
| 2017-07-27 | 61.78 |
| 2017-07-26 | 60.02 |
| 2017-07-25 | 61.20 |
| 2017-07-24 | 64.14 |
| 2017-07-21 | 62.96 |
| 2017-07-20 | 65.31 |
| 2017-07-19 | 65.90 |
| 2017-07-18 | 64.73 |
| 2017-07-17 | 70.02 |
| 2017-07-14 | 74.73 |
| 2017-07-13 | 67.08 |
| 2017-07-12 | 64.73 |
| 2017-07-11 | 67.67 |
| 2017-07-10 | 65.90 |
| 2017-07-07 | 64.14 |
| 2017-07-06 | 67.67 |
| 2017-07-05 | 66.49 |
| 2017-07-04 | 66.49 |
| 2017-07-03 | 69.43 |
| 2017-06-30 | 68.84 |
| 2017-06-29 | 65.31 |
| 2017-06-28 | 60.61 |
| 2017-06-27 | 60.61 |
| 2017-06-26 | 62.37 |
| 2017-06-23 | 59.43 |
| 2017-06-22 | 62.37 |
| 2017-06-21 | 62.96 |
| 2017-06-20 | 58.84 |
| 2017-06-19 | 54.73 |
| 2017-06-16 | 54.14 |
| 2017-06-15 | 50.02 |
| 2017-06-14 | 53.55 |
| 2017-06-13 | 45.90 |
| 2017-06-12 | 44.14 |
| 2017-06-09 | 44.14 |
| 2017-06-08 | 44.14 |
| 2017-06-07 | 42.96 |
| 2017-06-06 | 44.72 |
| 2017-06-05 | 47.08 |
| 2017-06-02 | 47.08 |
| 2017-06-01 | 43.55 |
| 2017-05-31 | 41.19 |
| 2017-05-29 | 40.61 |
| 2017-05-26 | 40.02 |
| 2017-05-25 | 40.61 |
| 2017-05-24 | 40.02 |
| 2017-05-23 | 37.08 |
| 2017-05-22 | 40.02 |
| 2017-05-19 | 46.49 |
| 2017-05-18 | 43.55 |
| 2017-05-17 | 46.49 |
| 2017-05-16 | 46.49 |
| 2017-05-15 | 48.25 |
| 2017-05-12 | 47.67 |
| 2017-05-11 | 49.43 |
| 2017-05-10 | 48.84 |
| 2017-05-09 | 50.02 |
| 2017-05-08 | 50.61 |
| 2017-05-05 | 48.25 |
| 2017-05-04 | 48.25 |
| 2017-05-02 | 53.55 |
| 2017-04-28 | 54.14 |
| 2017-04-27 | 52.90 |
| 2017-04-26 | 58.76 |
| 2017-04-25 | 58.17 |
| 2017-04-24 | 58.17 |
| 2017-04-21 | 61.10 |
| 2017-04-20 | 60.52 |
| 2017-04-19 | 59.93 |
| 2017-04-18 | 60.52 |
| 2017-04-13 | 63.45 |
| 2017-04-12 | 64.03 |
| 2017-04-11 | 62.86 |
| 2017-04-10 | 63.45 |
| 2017-04-07 | 67.55 |
| 2017-04-06 | 65.20 |
| 2017-04-05 | 66.96 |
| 2017-04-03 | 66.96 |
| 2017-03-31 | 64.62 |
| 2017-03-30 | 63.45 |
| 2017-03-29 | 64.62 |
| 2017-03-28 | 64.03 |
| 2017-03-27 | 61.10 |
| 2017-03-24 | 64.62 |
| 2017-03-23 | 62.86 |
| 2017-03-22 | 64.03 |
| 2017-03-21 | 65.79 |
| 2017-03-20 | 63.45 |
| 2017-03-17 | 64.03 |
| 2017-03-16 | 65.20 |
| 2017-03-15 | 61.69 |
| 2017-03-14 | 63.45 |
| 2017-03-13 | 72.23 |
| 2017-03-10 | 68.72 |
| 2017-03-09 | 65.20 |
| 2017-03-08 | 72.82 |
| 2017-03-07 | 72.23 |
| 2017-03-06 | 73.41 |
| 2017-03-03 | 71.65 |
| 2017-03-02 | 71.65 |
| 2017-03-01 | 71.06 |
| 2017-02-28 | 71.65 |
| 2017-02-27 | 68.72 |
| 2017-02-24 | 69.89 |
| 2017-02-23 | 78.09 |
| 2017-02-22 | 81.02 |
| 2017-02-21 | 79.26 |
| 2017-02-20 | 80.44 |
| 2017-02-17 | 79.85 |
| 2017-02-16 | 84.54 |
| 2017-02-15 | 82.78 |
| 2017-02-14 | 81.02 |
| 2017-02-13 | 85.71 |
| 2017-02-10 | 89.81 |
| 2017-02-09 | 87.47 |
| 2017-02-08 | 89.81 |
| 2017-02-07 | 89.22 |
| 2017-02-06 | 90.98 |
| 2017-02-03 | 89.81 |
| 2017-02-02 | 90.39 |
| 2017-02-01 | 95.08 |
| 2017-01-27 | 95.67 |
| 2017-01-26 | 82.19 |
| 2017-01-25 | 82.19 |
| 2017-01-24 | 82.78 |
| 2017-01-23 | 78.68 |
| 2017-01-20 | 81.61 |
| 2017-01-19 | 79.26 |
| 2017-01-18 | 79.26 |
| 2017-01-17 | 85.12 |
| 2017-01-16 | 84.54 |
| 2017-01-13 | 84.54 |
| 2017-01-12 | 85.12 |
| 2017-01-11 | 83.36 |
| 2017-01-10 | 82.19 |
| 2017-01-09 | 80.44 |
| 2017-01-06 | 80.44 |
| 2017-01-05 | 82.19 |
| 2017-01-04 | 79.26 |
| 2017-01-03 | 76.92 |
| 2016-12-30 | 75.75 |
| 2016-12-29 | 75.16 |
| 2016-12-28 | 72.82 |
| 2016-12-23 | 73.41 |
| 2016-12-22 | 72.82 |
| 2016-12-21 | 74.58 |
| 2016-12-20 | 78.09 |
| 2016-12-19 | 79.85 |
| 2016-12-16 | 85.71 |
| 2016-12-15 | 85.12 |
| 2016-12-14 | 86.88 |
| 2016-12-13 | 84.54 |
| 2016-12-12 | 86.29 |
| 2016-12-09 | 88.64 |
| 2016-12-08 | 87.47 |
| 2016-12-07 | 87.47 |
| 2016-12-06 | 83.36 |
| 2016-12-05 | 85.71 |
| 2016-12-02 | 78.68 |
| 2016-12-01 | 78.68 |
| 2016-11-30 | 81.02 |
| 2016-11-29 | 76.33 |
| 2016-11-28 | 71.06 |
| 2016-11-25 | 71.65 |
| 2016-11-24 | 73.99 |
| 2016-11-23 | 69.89 |
| 2016-11-22 | 68.72 |
| 2016-11-21 | 68.72 |
| 2016-11-18 | 70.48 |
| 2016-11-17 | 63.45 |
| 2016-11-16 | 66.96 |
| 2016-11-15 | 66.96 |
| 2016-11-14 | 65.20 |
| 2016-11-11 | 67.55 |
| 2016-11-10 | 71.06 |
| 2016-11-09 | 64.62 |
| 2016-11-08 | 61.69 |
| 2016-11-07 | 65.79 |
| 2016-11-04 | 63.45 |
| 2016-11-03 | 65.79 |
| 2016-11-02 | 66.38 |
| 2016-11-01 | 73.99 |
| 2016-10-31 | 71.06 |
| 2016-10-28 | 73.41 |
| 2016-10-27 | 73.41 |
| 2016-10-26 | 77.51 |
| 2016-10-25 | 78.09 |
| 2016-10-24 | 81.02 |
| 2016-10-20 | 82.19 |
| 2016-10-19 | 81.61 |
| 2016-10-18 | 77.51 |
| 2016-10-17 | 73.41 |
| 2016-10-14 | 73.41 |
| 2016-10-13 | 68.13 |
| 2016-10-12 | 66.96 |
| 2016-10-11 | 71.06 |
| 2016-10-07 | 72.23 |
| 2016-10-06 | 74.58 |
| 2016-10-05 | 70.48 |
| 2016-10-04 | 73.99 |
| 2016-10-03 | 65.79 |
| 2016-09-30 | 61.10 |
| 2016-09-29 | 54.66 |
| 2016-09-28 | 52.32 |
| 2016-09-27 | 47.04 |
| 2016-09-26 | 46.46 |
| 2016-09-23 | 48.80 |
| 2016-09-22 | 48.21 |
| 2016-09-21 | 44.11 |
| 2016-09-20 | 44.11 |
| 2016-09-19 | 42.94 |
| 2016-09-15 | 41.77 |
| 2016-09-14 | 41.18 |
| 2016-09-13 | 40.60 |
| 2016-09-12 | 42.36 |
| 2016-09-09 | 49.39 |
| 2016-09-08 | 46.46 |
| 2016-09-07 | 47.04 |
| 2016-09-06 | 44.11 |
| 2016-09-05 | 44.11 |
| 2016-09-02 | 41.18 |
| 2016-09-01 | 41.77 |
| 2016-08-31 | 41.18 |
| 2016-08-30 | 41.42 |
| 2016-08-29 | 40.30 |
| 2016-08-26 | 40.30 |
| 2016-08-25 | 39.74 |
| 2016-08-24 | 38.62 |
| 2016-08-23 | 38.07 |
| 2016-08-22 | 39.74 |
| 2016-08-19 | 41.42 |
| 2016-08-18 | 41.42 |
| 2016-08-17 | 43.65 |
| 2016-08-16 | 49.80 |
| 2016-08-15 | 42.54 |
| 2016-08-12 | 45.89 |
| 2016-08-11 | 40.86 |
| 2016-08-10 | 39.74 |
| 2016-08-09 | 44.77 |
| 2016-08-08 | 45.33 |
| 2016-08-05 | 38.07 |
| 2016-08-04 | 38.07 |
| 2016-08-03 | 34.15 |
| 2016-08-01 | 30.80 |
| 2016-07-29 | 28.00 |
| 2016-07-28 | 31.36 |
| 2016-07-27 | 28.00 |
| 2016-07-26 | 28.00 |
| 2016-07-25 | 31.92 |
| 2016-07-22 | 32.48 |
| 2016-07-21 | 31.92 |
| 2016-07-20 | 28.56 |
| 2016-07-19 | 28.56 |
| 2016-07-18 | 33.59 |
| 2016-07-15 | 28.00 |
| 2016-07-14 | 20.18 |
| 2016-07-13 | 20.74 |
| 2016-07-12 | 17.38 |
| 2016-07-11 | 15.71 |
| 2016-07-08 | 12.35 |
| 2016-07-07 | 20.18 |
| 2016-07-06 | 20.74 |
| 2016-07-05 | 22.97 |
| 2016-07-04 | 22.41 |
| 2016-06-30 | 24.09 |
| 2016-06-29 | 23.53 |
| 2016-06-28 | 20.74 |
| 2016-06-27 | 22.41 |
| 2016-06-24 | 22.97 |
| 2016-06-23 | 28.56 |
| 2016-06-22 | 26.89 |
| 2016-06-21 | 26.33 |
| 2016-06-20 | 22.97 |
| 2016-06-17 | 21.30 |
| 2016-06-16 | 21.86 |
| 2016-06-15 | 23.53 |
| 2016-06-14 | 21.30 |
| 2016-06-13 | 21.30 |
| 2016-06-10 | 25.77 |
| 2016-06-08 | 28.00 |
| 2016-06-07 | 33.03 |
| 2016-06-06 | 33.03 |
| 2016-06-03 | 34.15 |
| 2016-06-02 | 30.80 |
| 2016-06-01 | 34.71 |
| 2016-05-31 | 38.62 |
| 2016-05-30 | 39.18 |
| 2016-05-27 | 41.42 |
| 2016-05-26 | 39.18 |
| 2016-05-25 | 44.77 |
| 2016-05-24 | 50.36 |
| 2016-05-23 | 45.33 |
| 2016-05-20 | 43.10 |
| 2016-05-19 | 44.21 |
| 2016-05-18 | 43.10 |
| 2016-05-17 | 45.89 |
| 2016-05-16 | 45.89 |
| 2016-05-13 | 43.65 |
| 2016-05-12 | 43.10 |
| 2016-05-11 | 42.54 |
| 2016-05-10 | 42.54 |
| 2016-05-09 | 47.01 |
| 2016-05-06 | 47.57 |
| 2016-05-05 | 52.04 |
| 2016-05-04 | 55.95 |
| 2016-05-03 | 55.95 |
| 2016-04-29 | 55.95 |
| 2016-04-28 | 58.19 |
| 2016-04-27 | 58.75 |
| 2016-04-26 | 54.11 |
| 2016-04-25 | 54.11 |
| 2016-04-22 | 49.74 |
| 2016-04-21 | 49.74 |
| 2016-04-20 | 45.91 |
| 2016-04-19 | 49.19 |
| 2016-04-18 | 47.00 |
| 2016-04-15 | 46.46 |
| 2016-04-14 | 47.00 |
| 2016-04-13 | 47.55 |
| 2016-04-12 | 45.91 |
| 2016-04-11 | 48.64 |
| 2016-04-08 | 48.64 |
| 2016-04-07 | 45.36 |
| 2016-04-06 | 39.90 |
| 2016-04-05 | 36.62 |
| 2016-04-01 | 31.16 |
| 2016-03-31 | 31.16 |
| 2016-03-30 | 26.24 |
| 2016-03-29 | 24.05 |
| 2016-03-24 | 25.14 |
| 2016-03-23 | 27.88 |
| 2016-03-22 | 30.61 |
| 2016-03-21 | 29.52 |
| 2016-03-18 | 27.88 |
| 2016-03-17 | 28.97 |
| 2016-03-16 | 28.97 |
| 2016-03-15 | 30.06 |
| 2016-03-14 | 33.89 |
| 2016-03-11 | 30.61 |
| 2016-03-10 | 30.06 |
| 2016-03-09 | 28.42 |
| 2016-03-08 | 32.25 |
| 2016-03-07 | 29.52 |
| 2016-03-04 | 27.88 |
| 2016-03-03 | 21.87 |
| 2016-03-02 | 21.87 |
| 2016-03-01 | 18.04 |
| 2016-02-29 | 20.23 |
| 2016-02-26 | 21.32 |
| 2016-02-25 | 16.95 |
| 2016-02-24 | 21.87 |
| 2016-02-23 | 24.05 |
| 2016-02-22 | 26.24 |
| 2016-02-19 | 27.33 |
| 2016-02-18 | 26.24 |
| 2016-02-17 | 24.05 |
| 2016-02-16 | 29.52 |
| 2016-02-15 | 26.24 |
| 2016-02-12 | 18.04 |
| 2016-02-11 | 20.77 |
| 2016-02-05 | 33.89 |
| 2016-02-04 | 36.62 |
| 2016-02-03 | 32.25 |
| 2016-02-02 | 32.25 |
| 2016-02-01 | 39.90 |
| 2016-01-29 | 37.71 |
| 2016-01-28 | 30.61 |
| 2016-01-27 | 30.06 |
| 2016-01-26 | 30.06 |
| 2016-01-25 | 33.34 |
| 2016-01-22 | 29.52 |
| 2016-01-21 | 28.42 |
| 2016-01-20 | 32.25 |
| 2016-01-19 | 39.90 |
| 2016-01-18 | 41.54 |
| 2016-01-15 | 44.27 |
| 2016-01-14 | 50.28 |
| 2016-01-13 | 50.83 |
| 2016-01-12 | 48.64 |
| 2016-01-11 | 53.01 |
| 2016-01-08 | 54.11 |
| 2016-01-07 | 56.84 |
| 2016-01-06 | 61.21 |
| 2016-01-05 | 56.84 |
| 2016-01-04 | 55.20 |
| 2015-12-31 | 59.57 |
| 2015-12-30 | 60.67 |
| 2015-12-29 | 54.11 |
| 2015-12-28 | 55.75 |
| 2015-12-24 | 55.75 |
| 2015-12-23 | 54.65 |
| 2015-12-22 | 55.20 |
| 2015-12-21 | 53.56 |
| 2015-12-18 | 54.65 |
| 2015-12-17 | 53.56 |
| 2015-12-16 | 55.20 |
| 2015-12-15 | 53.56 |
| 2015-12-14 | 54.65 |
| 2015-12-11 | 56.29 |
| 2015-12-10 | 58.48 |
| 2015-12-09 | 64.49 |
| 2015-12-08 | 65.58 |
| 2015-12-07 | 68.32 |
| 2015-12-04 | 66.13 |
| 2015-12-03 | 67.22 |
| 2015-12-02 | 67.22 |
| 2015-12-01 | 66.68 |
| 2015-11-30 | 61.76 |
| 2015-11-27 | 64.49 |
| 2015-11-26 | 67.77 |
| 2015-11-25 | 69.41 |
| 2015-11-24 | 70.50 |
| 2015-11-23 | 69.41 |
| 2015-11-20 | 68.32 |
| 2015-11-19 | 67.22 |
| 2015-11-18 | 63.40 |
| 2015-11-17 | 61.76 |
| 2015-11-16 | 59.57 |
| 2015-11-13 | 63.40 |
| 2015-11-12 | 63.94 |
| 2015-11-11 | 59.57 |
| 2015-11-10 | 66.13 |
| 2015-11-09 | 65.58 |
| 2015-11-06 | 62.30 |
| 2015-11-05 | 62.30 |
| 2015-11-04 | 62.30 |
| 2015-11-03 | 61.21 |
| 2015-11-02 | 53.01 |
| 2015-10-30 | 50.83 |
| 2015-10-29 | 52.47 |
| 2015-10-28 | 47.55 |
| 2015-10-27 | 52.47 |
| 2015-10-26 | 52.47 |
| 2015-10-23 | 52.47 |
| 2015-10-22 | 51.92 |
| 2015-10-20 | 55.20 |
| 2015-10-19 | 53.56 |
| 2015-10-16 | 53.56 |
| 2015-10-15 | 53.01 |
| 2015-10-14 | 50.83 |
| 2015-10-13 | 53.01 |
| 2015-10-12 | 51.38 |
| 2015-10-09 | 53.01 |
| 2015-10-08 | 49.19 |
| 2015-10-07 | 47.00 |
| 2015-10-06 | 45.36 |
| 2015-10-05 | 50.28 |
| 2015-10-02 | 34.43 |
| 2015-09-30 | 31.70 |
| 2015-09-29 | 31.16 |
| 2015-09-25 | 34.98 |
| 2015-09-24 | 37.17 |
| 2015-09-23 | 39.35 |
| 2015-09-22 | 43.18 |
| 2015-09-21 | 35.53 |
| 2015-09-18 | 35.53 |
| 2015-09-17 | 36.07 |
| 2015-09-16 | 35.53 |
| 2015-09-15 | 35.53 |
| 2015-09-14 | 34.43 |
| 2015-09-11 | 36.62 |
| 2015-09-10 | 36.07 |
| 2015-09-09 | 37.71 |
| 2015-09-08 | 30.06 |
| 2015-09-07 | 25.14 |
| 2015-09-04 | 28.42 |
| 2015-09-02 | 26.24 |
| 2015-09-01 | 31.16 |
| 2015-08-31 | 29.52 |
| 2015-08-28 | 28.42 |
| 2015-08-27 | 30.06 |
| 2015-08-26 | 27.33 |
| 2015-08-25 | 22.96 |
| 2015-08-24 | 16.84 |
| 2015-08-21 | 34.89 |
| 2015-08-20 | 42.33 |
| 2015-08-19 | 51.36 |
| 2015-08-18 | 49.23 |
| 2015-08-17 | 51.89 |
| 2015-08-14 | 49.23 |
| 2015-08-13 | 45.52 |
| 2015-08-12 | 38.61 |
| 2015-08-11 | 48.70 |
| 2015-08-10 | 55.08 |
| 2015-08-07 | 56.14 |
| 2015-08-06 | 48.70 |
| 2015-08-05 | 43.92 |
| 2015-08-04 | 45.52 |
| 2015-08-03 | 41.27 |
| 2015-07-31 | 43.92 |
| 2015-07-30 | 46.05 |
| 2015-07-29 | 39.14 |
| 2015-07-28 | 35.43 |
| 2015-07-27 | 32.24 |
| 2015-07-24 | 45.52 |
| 2015-07-23 | 41.27 |
| 2015-07-22 | 39.67 |
| 2015-07-21 | 38.61 |
| 2015-07-20 | 39.67 |
| 2015-07-17 | 37.55 |
| 2015-07-16 | 35.43 |
| 2015-07-15 | 34.36 |
| 2015-07-14 | 35.96 |
| 2015-07-13 | 37.55 |
| 2015-07-10 | 34.89 |
| 2015-07-09 | 29.05 |
| 2015-07-08 | 13.65 |
| 2015-07-07 | 21.09 |
| 2015-07-06 | 25.33 |
| 2015-07-03 | 32.24 |
| 2015-07-02 | 38.61 |
| 2015-06-30 | 35.96 |
| 2015-06-29 | 32.77 |
| 2015-06-26 | 41.27 |
| 2015-06-25 | 47.64 |
| 2015-06-24 | 51.36 |
| 2015-06-23 | 55.08 |
| 2015-06-22 | 52.42 |
| 2015-06-19 | 54.54 |
| 2015-06-18 | 56.67 |
| 2015-06-17 | 56.14 |
| 2015-06-16 | 56.67 |
| 2015-06-15 | 58.79 |
| 2015-06-12 | 61.98 |
| 2015-06-11 | 57.73 |
| 2015-06-10 | 54.01 |
| 2015-06-09 | 55.61 |
| 2015-06-08 | 56.67 |
| 2015-06-05 | 60.39 |
| 2015-06-04 | 59.86 |
| 2015-06-03 | 60.39 |
| 2015-06-02 | 59.86 |
| 2015-06-01 | 61.98 |
| 2015-05-29 | 62.51 |
| 2015-05-28 | 58.79 |
| 2015-05-27 | 63.04 |
| 2015-05-26 | 64.63 |
| 2015-05-22 | 67.29 |
| 2015-05-21 | 66.23 |
| 2015-05-20 | 69.95 |
| 2015-05-19 | 73.66 |
| 2015-05-18 | 73.66 |
| 2015-05-15 | 61.98 |
| 2015-05-14 | 59.86 |
| 2015-05-13 | 60.39 |
| 2015-05-12 | 60.39 |
| 2015-05-11 | 59.32 |
| 2015-05-08 | 56.14 |
| 2015-05-07 | 49.76 |
| 2015-05-06 | 56.67 |
| 2015-05-05 | 59.32 |
| 2015-05-04 | 60.39 |
| 2015-04-30 | 59.32 |
| 2015-04-29 | 59.32 |
| 2015-04-28 | 59.32 |
| 2015-04-27 | 60.39 |
| 2015-04-24 | 57.36 |
| 2015-04-23 | 64.18 |
| 2015-04-22 | 66.80 |
| 2015-04-21 | 67.33 |
| 2015-04-20 | 66.28 |
| 2015-04-17 | 71.52 |
| 2015-04-16 | 58.93 |
| 2015-04-15 | 52.11 |
| 2015-04-14 | 50.54 |
| 2015-04-13 | 52.64 |
| 2015-04-10 | 44.25 |
| 2015-04-09 | 35.85 |
| 2015-04-08 | 30.61 |
| 2015-04-02 | 21.17 |
| 2015-04-01 | 16.45 |
| 2015-03-31 | 16.45 |
| 2015-03-30 | 16.45 |
| 2015-03-27 | 16.97 |
| 2015-03-26 | 17.49 |
| 2015-03-25 | 20.12 |
| 2015-03-24 | 20.64 |
| 2015-03-23 | 22.74 |
| 2015-03-20 | 22.74 |
| 2015-03-19 | 22.22 |
| 2015-03-18 | 22.74 |
| 2015-03-17 | 20.64 |
| 2015-03-16 | 18.02 |
| 2015-03-13 | 16.97 |
| 2015-03-12 | 21.69 |
| 2015-03-11 | 19.59 |
| 2015-03-10 | 21.17 |
| 2015-03-09 | 31.66 |
| 2015-03-06 | 31.13 |
| 2015-03-05 | 30.08 |
| 2015-03-04 | 31.13 |
| 2015-03-03 | 31.13 |
| 2015-03-02 | 22.74 |
| 2015-02-27 | 21.17 |
| 2015-02-26 | 25.36 |
| 2015-02-25 | 24.31 |
| 2015-02-24 | 24.84 |
| 2015-02-23 | 24.31 |
| 2015-02-18 | 24.31 |
| 2015-02-17 | 22.22 |
| 2015-02-16 | 19.59 |
| 2015-02-13 | 21.69 |
| 2015-02-12 | 20.12 |
| 2015-02-11 | 18.54 |
| 2015-02-10 | 20.12 |
| 2015-02-09 | 18.54 |
| 2015-02-06 | 20.64 |
| 2015-02-05 | 19.59 |
| 2015-02-04 | 18.02 |
| 2015-02-03 | 16.45 |
| 2015-02-02 | 15.40 |
| 2015-01-30 | 16.45 |
| 2015-01-29 | 12.77 |
| 2015-01-28 | 11.72 |
| 2015-01-27 | 8.05 |
| 2015-01-26 | 9.10 |
| 2015-01-23 | 10.68 |
| 2015-01-22 | 9.10 |
| 2015-01-21 | 9.10 |
| 2015-01-20 | 7.53 |
| 2015-01-19 | 5.96 |
| 2015-01-16 | 9.10 |
| 2015-01-15 | 10.15 |
| 2015-01-14 | 10.68 |
| 2015-01-13 | 10.15 |
| 2015-01-12 | 9.63 |
| 2015-01-09 | 10.68 |
| 2015-01-08 | 12.25 |
| 2015-01-07 | 10.68 |
| 2015-01-06 | 7.53 |
| 2015-01-05 | 9.10 |
| 2015-01-02 | 10.15 |
| 2014-12-31 | 9.10 |
| 2014-12-30 | 5.96 |
| 2014-12-29 | 7.00 |
| 2014-12-24 | 7.00 |
| 2014-12-23 | 7.53 |
| 2014-12-22 | 7.00 |
| 2014-12-19 | 9.10 |
| 2014-12-18 | 8.58 |
| 2014-12-17 | 7.00 |
| 2014-12-16 | 10.15 |
| 2014-12-15 | 10.15 |
| 2014-12-12 | 11.20 |
| 2014-12-11 | 11.72 |
| 2014-12-10 | 13.30 |
| 2014-12-09 | 11.20 |
| 2014-12-08 | 13.82 |
| 2014-12-05 | 15.40 |
| 2014-12-04 | 15.92 |
| 2014-12-03 | 19.59 |
| 2014-12-02 | 19.59 |
| 2014-12-01 | 15.92 |
| 2014-11-28 | 21.69 |
| 2014-11-27 | 24.84 |
| 2014-11-26 | 25.36 |
| 2014-11-25 | 27.46 |
| 2014-11-24 | 23.79 |
| 2014-11-21 | 25.89 |
| 2014-11-20 | 25.89 |
| 2014-11-19 | 20.64 |
| 2014-11-18 | 19.59 |
| 2014-11-17 | 14.35 |
| 2014-11-14 | 16.97 |
| 2014-11-13 | 13.82 |
| 2014-11-12 | 14.87 |
| 2014-11-11 | 13.82 |
| 2014-11-10 | 13.30 |
| 2014-11-07 | 11.20 |
| 2014-11-06 | 12.77 |
| 2014-11-05 | 14.35 |
| 2014-11-04 | 14.35 |
| 2014-11-03 | 16.45 |
| 2014-10-31 | 16.45 |
| 2014-10-30 | 16.45 |
| 2014-10-29 | 18.02 |
| 2014-10-28 | 18.02 |
| 2014-10-27 | 15.92 |
| 2014-10-24 | 17.49 |
| 2014-10-23 | 17.49 |
| 2014-10-22 | 20.12 |
| 2014-10-21 | 16.45 |
| 2014-10-20 | 10.68 |
| 2014-10-17 | 9.10 |
| 2014-10-16 | 10.68 |
| 2014-10-15 | 8.05 |
| 2014-10-14 | 9.63 |
| 2014-10-13 | 11.20 |
| 2014-10-10 | 11.20 |
| 2014-10-09 | 12.25 |
| 2014-10-08 | 12.25 |
| 2014-10-07 | 9.63 |
| 2014-10-06 | 9.10 |
| 2014-10-03 | 11.72 |
| 2014-09-30 | 12.25 |
| 2014-09-29 | 10.15 |
| 2014-09-26 | 12.77 |
| 2014-09-25 | 15.40 |
| 2014-09-24 | 14.87 |
| 2014-09-23 | 15.40 |
| 2014-09-22 | 15.92 |
| 2014-09-19 | 16.45 |
| 2014-09-18 | 15.40 |
| 2014-09-17 | 15.92 |
| 2014-09-16 | 15.40 |
| 2014-09-15 | 15.92 |
| 2014-09-12 | 17.49 |
| 2014-09-11 | 19.07 |
| 2014-09-10 | 16.97 |
| 2014-09-08 | 20.64 |
| 2014-09-05 | 20.64 |
| 2014-09-04 | 21.17 |
| 2014-09-03 | 17.49 |
| 2014-09-02 | 17.49 |
| 2014-09-01 | 15.82 |
| 2014-08-29 | 16.33 |
| 2014-08-28 | 16.33 |
| 2014-08-27 | 17.86 |
| 2014-08-26 | 17.35 |
| 2014-08-25 | 16.33 |
| 2014-08-22 | 20.92 |
| 2014-08-21 | 19.90 |
| 2014-08-20 | 20.92 |
| 2014-08-19 | 12.24 |
| 2014-08-18 | 1.02 |
| 2014-08-15 | 2.04 |
| 2014-08-14 | 4.59 |
| 2014-08-13 | 4.08 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | -3.57 |
| 2014-08-08 | -3.57 |
| 2014-08-07 | -3.57 |
| 2014-08-06 | -4.08 |
| 2014-08-05 | -4.08 |
| 2014-08-04 | -6.63 |
| 2014-08-01 | -7.14 |
| 2014-07-31 | -7.14 |
| 2014-07-30 | -6.63 |
| 2014-07-29 | -6.12 |
| 2014-07-28 | -6.12 |
| 2014-07-25 | -8.67 |
| 2014-07-24 | -8.16 |
| 2014-07-23 | -8.67 |
| 2014-07-22 | -9.69 |
| 2014-07-21 | -9.18 |
| 2014-07-18 | -8.16 |
| 2014-07-17 | -6.63 |
| 2014-07-16 | -6.12 |
| 2014-07-15 | -6.12 |
| 2014-07-14 | -6.12 |
| 2014-07-11 | -8.16 |
| 2014-07-10 | -10.71 |
| 2014-07-09 | -10.20 |
| 2014-07-08 | -10.20 |
| 2014-07-07 | -9.69 |
| 2014-07-04 | -10.20 |
| 2014-07-03 | -9.69 |
| 2014-07-02 | -9.18 |
| 2014-06-30 | -9.69 |
| 2014-06-27 | -9.69 |
| 2014-06-26 | -8.16 |
| 2014-06-25 | -8.16 |
| 2014-06-24 | -8.16 |
| 2014-06-23 | -8.16 |
| 2014-06-20 | -4.08 |
| 2014-06-19 | -5.10 |
| 2014-06-18 | -4.59 |
| 2014-06-17 | -2.55 |
| 2014-06-16 | -2.04 |
| 2014-06-13 | -4.08 |
| 2014-06-12 | -1.02 |
| 2014-06-11 | -1.53 |
| 2014-06-10 | -4.59 |
| 2014-06-09 | -5.61 |
| 2014-06-06 | -9.18 |
| 2014-06-05 | -9.69 |
| 2014-06-04 | -10.20 |
| 2014-06-03 | -10.20 |
| 2014-05-30 | -11.73 |
| 2014-05-29 | -10.71 |
| 2014-05-28 | -9.69 |
| 2014-05-27 | -10.20 |
| 2014-05-26 | -11.22 |
| 2014-05-23 | -10.71 |
| 2014-05-22 | -10.20 |
| 2014-05-21 | -9.18 |
| 2014-05-20 | -10.71 |
| 2014-05-19 | -8.67 |
| 2014-05-16 | -9.18 |
| 2014-05-15 | -7.14 |
| 2014-05-14 | -8.16 |
| 2014-05-13 | -7.14 |
| 2014-05-12 | -7.14 |
| 2014-05-09 | -10.71 |
| 2014-05-08 | -10.20 |
| 2014-05-07 | -8.16 |
| 2014-05-05 | -6.63 |
| 2014-05-02 | -6.63 |
| 2014-04-30 | -9.18 |
| 2014-04-29 | -6.63 |
| 2014-04-28 | -6.12 |
| 2014-04-25 | -7.14 |
| 2014-04-24 | -8.67 |
| 2014-04-23 | -9.69 |
| 2014-04-22 | -12.24 |
| 2014-04-17 | -13.27 |
| 2014-04-16 | -13.27 |
| 2014-04-15 | -13.78 |
| 2014-04-14 | -11.73 |
| 2014-04-11 | -10.71 |
| 2014-04-10 | -11.22 |
| 2014-04-09 | -13.27 |
| 2014-04-08 | -12.24 |
| 2014-04-07 | -15.31 |
| 2014-04-04 | -13.27 |
| 2014-04-03 | -10.20 |
| 2014-04-02 | -9.18 |
| 2014-04-01 | -9.18 |
| 2014-03-31 | -9.69 |
| 2014-03-28 | -5.10 |
| 2014-03-27 | -5.61 |
| 2014-03-26 | -3.57 |
| 2014-03-25 | -4.59 |
| 2014-03-24 | -2.04 |
| 2014-03-21 | -3.06 |
| 2014-03-20 | -4.59 |
| 2014-03-19 | -1.53 |
| 2014-03-18 | -2.04 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy