Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -8.29 |
| 2023-10-06 | -8.29 |
| 2023-10-05 | -8.29 |
| 2023-10-04 | -8.29 |
| 2023-10-03 | -8.29 |
| 2023-09-29 | -8.29 |
| 2023-09-28 | -8.29 |
| 2023-09-27 | -8.29 |
| 2023-09-26 | -8.29 |
| 2023-09-25 | -8.29 |
| 2023-09-22 | -8.29 |
| 2023-09-21 | -8.29 |
| 2023-09-20 | -8.29 |
| 2023-09-19 | -8.29 |
| 2023-09-18 | -8.29 |
| 2023-09-15 | -9.37 |
| 2023-09-14 | -9.90 |
| 2023-09-13 | -9.77 |
| 2023-09-12 | -9.90 |
| 2023-09-11 | -10.04 |
| 2023-09-07 | -9.63 |
| 2023-09-06 | -9.63 |
| 2023-09-05 | -9.63 |
| 2023-09-04 | -9.50 |
| 2023-08-31 | -9.63 |
| 2023-08-30 | -9.63 |
| 2023-08-29 | -10.57 |
| 2023-08-28 | -10.71 |
| 2023-08-25 | -10.71 |
| 2023-08-24 | -11.38 |
| 2023-08-23 | -9.50 |
| 2023-08-22 | -13.39 |
| 2023-08-21 | -13.52 |
| 2023-08-18 | -13.12 |
| 2023-08-17 | -13.25 |
| 2023-08-16 | -12.99 |
| 2023-08-15 | -12.99 |
| 2023-08-14 | -12.58 |
| 2023-08-11 | -12.32 |
| 2023-08-10 | -12.18 |
| 2023-08-09 | -12.32 |
| 2023-08-08 | -12.18 |
| 2023-08-07 | -12.85 |
| 2023-08-04 | -12.85 |
| 2023-08-03 | -13.25 |
| 2023-08-02 | -13.12 |
| 2023-08-01 | -12.99 |
| 2023-07-31 | -12.85 |
| 2023-07-28 | -12.85 |
| 2023-07-27 | -12.45 |
| 2023-07-26 | -12.18 |
| 2023-07-25 | -11.91 |
| 2023-07-24 | -11.91 |
| 2023-07-21 | -12.05 |
| 2023-07-20 | -11.51 |
| 2023-07-19 | -13.12 |
| 2023-07-18 | -13.52 |
| 2023-07-14 | -13.52 |
| 2023-07-13 | -13.12 |
| 2023-07-12 | -12.85 |
| 2023-07-11 | -12.85 |
| 2023-07-10 | -12.85 |
| 2023-07-07 | -13.12 |
| 2023-07-06 | -12.85 |
| 2023-07-05 | -12.99 |
| 2023-07-04 | -12.85 |
| 2023-07-03 | -12.85 |
| 2023-06-30 | -12.58 |
| 2023-06-29 | -12.85 |
| 2023-06-28 | -12.72 |
| 2023-06-27 | -12.45 |
| 2023-06-26 | -12.72 |
| 2023-06-23 | -12.72 |
| 2023-06-21 | -12.99 |
| 2023-06-20 | -12.72 |
| 2023-06-19 | -12.58 |
| 2023-06-16 | -12.72 |
| 2023-06-15 | -12.72 |
| 2023-06-14 | -12.72 |
| 2023-06-13 | -12.45 |
| 2023-06-12 | -12.18 |
| 2023-06-09 | -11.91 |
| 2023-06-08 | -11.91 |
| 2023-06-07 | -12.05 |
| 2023-06-06 | -12.05 |
| 2023-06-05 | -12.05 |
| 2023-06-02 | -11.91 |
| 2023-06-01 | -11.65 |
| 2023-05-31 | -11.78 |
| 2023-05-30 | -11.91 |
| 2023-05-29 | -12.05 |
| 2023-05-25 | -34.30 |
| 2023-05-24 | -34.30 |
| 2023-05-23 | -34.30 |
| 2023-05-22 | -34.30 |
| 2023-05-19 | -43.55 |
| 2023-05-18 | -45.57 |
| 2023-05-17 | -45.83 |
| 2023-05-16 | -46.10 |
| 2023-05-15 | -42.08 |
| 2023-05-12 | -41.14 |
| 2023-05-11 | -41.14 |
| 2023-05-10 | -41.14 |
| 2023-05-09 | -41.14 |
| 2023-05-08 | -41.14 |
| 2023-05-05 | -41.01 |
| 2023-05-04 | -39.67 |
| 2023-05-03 | -38.59 |
| 2023-05-02 | -39.13 |
| 2023-04-28 | -39.40 |
| 2023-04-27 | -38.73 |
| 2023-04-26 | -41.14 |
| 2023-04-25 | -42.21 |
| 2023-04-24 | -38.06 |
| 2023-04-21 | -38.33 |
| 2023-04-20 | -38.86 |
| 2023-04-19 | -38.86 |
| 2023-04-18 | -38.86 |
| 2023-04-17 | -38.33 |
| 2023-04-14 | -41.01 |
| 2023-04-13 | -38.86 |
| 2023-04-12 | -39.67 |
| 2023-04-11 | -41.01 |
| 2023-04-06 | -38.33 |
| 2023-04-04 | -40.87 |
| 2023-04-03 | -36.18 |
| 2023-03-31 | -30.42 |
| 2023-03-30 | -33.50 |
| 2023-03-29 | -33.50 |
| 2023-03-28 | -27.87 |
| 2023-03-27 | -31.89 |
| 2023-03-24 | -36.05 |
| 2023-03-23 | -37.52 |
| 2023-03-22 | -26.93 |
| 2023-03-21 | -28.94 |
| 2023-03-20 | -30.42 |
| 2023-03-17 | -30.42 |
| 2023-03-16 | -34.71 |
| 2023-03-15 | -34.04 |
| 2023-03-14 | -36.58 |
| 2023-03-13 | -36.85 |
| 2023-03-10 | -39.26 |
| 2023-03-09 | -39.26 |
| 2023-03-08 | -39.26 |
| 2023-03-07 | -40.07 |
| 2023-03-06 | -38.73 |
| 2023-03-03 | -38.46 |
| 2023-03-02 | -40.34 |
| 2023-03-01 | -41.01 |
| 2023-02-28 | -43.55 |
| 2023-02-27 | -41.68 |
| 2023-02-24 | -41.81 |
| 2023-02-23 | -38.73 |
| 2023-02-22 | -38.73 |
| 2023-02-21 | -41.95 |
| 2023-02-20 | -41.54 |
| 2023-02-17 | -43.02 |
| 2023-02-16 | -42.88 |
| 2023-02-15 | -42.21 |
| 2023-02-14 | -41.68 |
| 2023-02-13 | -41.54 |
| 2023-02-10 | -41.68 |
| 2023-02-09 | -41.54 |
| 2023-02-08 | -42.88 |
| 2023-02-07 | -44.76 |
| 2023-02-06 | -45.03 |
| 2023-02-03 | -44.76 |
| 2023-02-02 | -45.03 |
| 2023-02-01 | -45.03 |
| 2023-01-31 | -45.03 |
| 2023-01-30 | -45.16 |
| 2023-01-27 | -45.03 |
| 2023-01-26 | -45.16 |
| 2023-01-20 | -45.30 |
| 2023-01-19 | -45.03 |
| 2023-01-18 | -45.03 |
| 2023-01-17 | -45.03 |
| 2023-01-16 | -44.76 |
| 2023-01-13 | -45.30 |
| 2023-01-12 | -45.03 |
| 2023-01-11 | -45.03 |
| 2023-01-10 | -45.03 |
| 2023-01-09 | -45.03 |
| 2023-01-06 | -42.35 |
| 2023-01-05 | -42.35 |
| 2023-01-04 | -39.67 |
| 2023-01-03 | -39.67 |
| 2022-12-30 | -36.85 |
| 2022-12-29 | -33.63 |
| 2022-12-28 | -33.63 |
| 2022-12-23 | -33.77 |
| 2022-12-22 | -33.77 |
| 2022-12-21 | -34.04 |
| 2022-12-20 | -34.04 |
| 2022-12-19 | -32.96 |
| 2022-12-16 | -32.96 |
| 2022-12-15 | -32.96 |
| 2022-12-14 | -29.61 |
| 2022-12-13 | -27.73 |
| 2022-12-12 | -28.67 |
| 2022-12-09 | -24.25 |
| 2022-12-08 | -24.25 |
| 2022-12-07 | -24.25 |
| 2022-12-06 | -24.25 |
| 2022-12-05 | -26.26 |
| 2022-12-02 | -26.39 |
| 2022-12-01 | -26.26 |
| 2022-11-30 | -28.81 |
| 2022-11-29 | -32.56 |
| 2022-11-28 | -33.23 |
| 2022-11-25 | -35.91 |
| 2022-11-24 | -35.91 |
| 2022-11-23 | -36.72 |
| 2022-11-22 | -36.72 |
| 2022-11-21 | -36.72 |
| 2022-11-18 | -37.12 |
| 2022-11-17 | -39.26 |
| 2022-11-16 | -37.52 |
| 2022-11-15 | -43.69 |
| 2022-11-14 | -43.69 |
| 2022-11-11 | -46.24 |
| 2022-11-10 | -46.10 |
| 2022-11-09 | -46.24 |
| 2022-11-08 | -43.69 |
| 2022-11-07 | -39.00 |
| 2022-11-04 | -36.05 |
| 2022-11-03 | -36.31 |
| 2022-11-02 | -36.31 |
| 2022-11-01 | -36.31 |
| 2022-10-31 | -36.31 |
| 2022-10-28 | -36.05 |
| 2022-10-27 | -36.05 |
| 2022-10-26 | -36.05 |
| 2022-10-25 | -36.05 |
| 2022-10-24 | -35.91 |
| 2022-10-21 | -34.30 |
| 2022-10-20 | -33.10 |
| 2022-10-19 | -32.69 |
| 2022-10-18 | -33.37 |
| 2022-10-17 | -33.37 |
| 2022-10-14 | -33.37 |
| 2022-10-13 | -33.63 |
| 2022-10-12 | -32.96 |
| 2022-10-11 | -32.96 |
| 2022-10-10 | -32.29 |
| 2022-10-07 | -32.96 |
| 2022-10-06 | -30.95 |
| 2022-10-05 | -30.95 |
| 2022-10-03 | -32.96 |
| 2022-09-30 | -32.16 |
| 2022-09-29 | -32.56 |
| 2022-09-28 | -32.29 |
| 2022-09-27 | -32.69 |
| 2022-09-26 | -32.56 |
| 2022-09-23 | -32.29 |
| 2022-09-22 | -32.29 |
| 2022-09-21 | -32.29 |
| 2022-09-20 | -33.63 |
| 2022-09-19 | -31.62 |
| 2022-09-16 | -31.62 |
| 2022-09-15 | -26.26 |
| 2022-09-14 | -25.72 |
| 2022-09-13 | -25.59 |
| 2022-09-09 | -25.59 |
| 2022-09-08 | -25.86 |
| 2022-09-07 | -22.37 |
| 2022-09-06 | -25.99 |
| 2022-09-05 | -25.99 |
| 2022-09-02 | -25.99 |
| 2022-09-01 | -26.13 |
| 2022-08-31 | -26.13 |
| 2022-08-30 | -25.99 |
| 2022-08-29 | -25.99 |
| 2022-08-26 | -25.99 |
| 2022-08-25 | -26.39 |
| 2022-08-24 | -26.13 |
| 2022-08-23 | -25.99 |
| 2022-08-22 | -25.99 |
| 2022-08-19 | -26.26 |
| 2022-08-18 | -26.13 |
| 2022-08-17 | -25.99 |
| 2022-08-16 | -25.45 |
| 2022-08-15 | -22.24 |
| 2022-08-12 | -22.51 |
| 2022-08-11 | -22.64 |
| 2022-08-10 | -22.91 |
| 2022-08-09 | -22.64 |
| 2022-08-08 | -26.13 |
| 2022-08-05 | -26.13 |
| 2022-08-04 | -25.86 |
| 2022-08-03 | -26.13 |
| 2022-08-02 | -26.13 |
| 2022-08-01 | -26.13 |
| 2022-07-29 | -25.99 |
| 2022-07-28 | -25.99 |
| 2022-07-27 | -26.13 |
| 2022-07-26 | -25.99 |
| 2022-07-25 | -26.13 |
| 2022-07-22 | -25.99 |
| 2022-07-21 | -25.99 |
| 2022-07-20 | -25.99 |
| 2022-07-19 | -25.99 |
| 2022-07-18 | -25.99 |
| 2022-07-15 | -25.59 |
| 2022-07-14 | -25.99 |
| 2022-07-13 | -26.13 |
| 2022-07-12 | -24.92 |
| 2022-07-11 | -24.78 |
| 2022-07-08 | -24.78 |
| 2022-07-07 | -24.92 |
| 2022-07-06 | -24.78 |
| 2022-07-05 | -26.13 |
| 2022-07-04 | -25.86 |
| 2022-06-30 | -25.86 |
| 2022-06-29 | -22.77 |
| 2022-06-28 | -25.72 |
| 2022-06-27 | -25.86 |
| 2022-06-24 | -25.86 |
| 2022-06-23 | -25.99 |
| 2022-06-22 | -25.99 |
| 2022-06-21 | -25.45 |
| 2022-06-20 | -26.13 |
| 2022-06-17 | -26.13 |
| 2022-06-16 | -26.13 |
| 2022-06-15 | -25.86 |
| 2022-06-14 | -26.13 |
| 2022-06-13 | -26.13 |
| 2022-06-10 | -25.72 |
| 2022-06-09 | -25.19 |
| 2022-06-08 | -25.19 |
| 2022-06-07 | -25.99 |
| 2022-06-06 | -25.86 |
| 2022-06-02 | -22.64 |
| 2022-06-01 | -23.04 |
| 2022-05-31 | -24.52 |
| 2022-05-30 | -24.78 |
| 2022-05-27 | -24.78 |
| 2022-05-26 | -24.78 |
| 2022-05-25 | -24.92 |
| 2022-05-24 | -26.13 |
| 2022-05-23 | -26.13 |
| 2022-05-20 | -26.13 |
| 2022-05-19 | -26.13 |
| 2022-05-18 | -25.99 |
| 2022-05-17 | -26.13 |
| 2022-05-16 | -24.25 |
| 2022-05-13 | -25.99 |
| 2022-05-12 | -25.99 |
| 2022-05-11 | -26.13 |
| 2022-05-10 | -25.86 |
| 2022-05-06 | -24.78 |
| 2022-05-05 | -24.11 |
| 2022-05-04 | -25.05 |
| 2022-05-03 | -25.99 |
| 2022-04-29 | -26.13 |
| 2022-04-28 | -25.99 |
| 2022-04-27 | -26.26 |
| 2022-04-26 | -26.13 |
| 2022-04-25 | -25.99 |
| 2022-04-22 | -26.13 |
| 2022-04-21 | -26.13 |
| 2022-04-20 | -25.86 |
| 2022-04-19 | -23.18 |
| 2022-04-14 | -22.51 |
| 2022-04-13 | -26.13 |
| 2022-04-12 | -25.99 |
| 2022-04-11 | -26.26 |
| 2022-04-08 | -25.72 |
| 2022-04-07 | -24.25 |
| 2022-04-06 | -25.86 |
| 2022-04-04 | -26.13 |
| 2022-04-01 | -24.25 |
| 2022-03-31 | -23.85 |
| 2022-03-30 | -25.59 |
| 2022-03-29 | -26.13 |
| 2022-03-28 | -26.13 |
| 2022-03-25 | -25.86 |
| 2022-03-24 | -26.53 |
| 2022-03-23 | -24.65 |
| 2022-03-22 | -24.78 |
| 2022-03-21 | -22.37 |
| 2022-03-18 | -22.37 |
| 2022-03-17 | -25.05 |
| 2022-03-16 | -25.72 |
| 2022-03-15 | -25.72 |
| 2022-03-14 | -26.13 |
| 2022-03-11 | -25.99 |
| 2022-03-10 | -25.72 |
| 2022-03-09 | -25.86 |
| 2022-03-08 | -25.86 |
| 2022-03-07 | -25.99 |
| 2022-03-04 | -25.59 |
| 2022-03-03 | -25.05 |
| 2022-03-02 | -24.25 |
| 2022-03-01 | -24.25 |
| 2022-02-28 | -26.13 |
| 2022-02-25 | -25.99 |
| 2022-02-24 | -25.99 |
| 2022-02-23 | -25.19 |
| 2022-02-22 | -26.13 |
| 2022-02-21 | -24.78 |
| 2022-02-18 | -22.91 |
| 2022-02-17 | -24.78 |
| 2022-02-16 | -24.78 |
| 2022-02-15 | -24.38 |
| 2022-02-14 | -24.11 |
| 2022-02-11 | -25.72 |
| 2022-02-10 | -25.45 |
| 2022-02-09 | -24.11 |
| 2022-02-08 | -26.13 |
| 2022-02-07 | -24.92 |
| 2022-02-04 | -25.72 |
| 2022-01-31 | -22.24 |
| 2022-01-28 | -21.70 |
| 2022-01-27 | -24.92 |
| 2022-01-26 | -22.91 |
| 2022-01-25 | -14.33 |
| 2022-01-24 | -14.86 |
| 2022-01-21 | -14.86 |
| 2022-01-20 | -14.86 |
| 2022-01-19 | -15.53 |
| 2022-01-18 | -14.46 |
| 2022-01-17 | -14.86 |
| 2022-01-14 | -14.19 |
| 2022-01-13 | -15.27 |
| 2022-01-12 | -15.13 |
| 2022-01-11 | -14.46 |
| 2022-01-10 | -14.19 |
| 2022-01-07 | -13.79 |
| 2022-01-06 | -13.79 |
| 2022-01-05 | -13.52 |
| 2022-01-04 | -12.85 |
| 2022-01-03 | -12.45 |
| 2021-12-31 | -11.24 |
| 2021-12-30 | -12.58 |
| 2021-12-29 | -11.91 |
| 2021-12-28 | -11.91 |
| 2021-12-24 | -11.78 |
| 2021-12-23 | -11.78 |
| 2021-12-22 | -11.78 |
| 2021-12-21 | -11.78 |
| 2021-12-20 | -11.78 |
| 2021-12-17 | -12.85 |
| 2021-12-16 | -11.65 |
| 2021-12-15 | -10.97 |
| 2021-12-14 | -11.38 |
| 2021-12-13 | -11.38 |
| 2021-12-10 | -10.71 |
| 2021-12-09 | -11.78 |
| 2021-12-08 | -11.51 |
| 2021-12-07 | -11.38 |
| 2021-12-06 | -10.44 |
| 2021-12-03 | -6.82 |
| 2021-12-02 | -11.51 |
| 2021-12-01 | -11.78 |
| 2021-11-30 | -11.11 |
| 2021-11-29 | -10.57 |
| 2021-11-26 | -10.04 |
| 2021-11-25 | -10.04 |
| 2021-11-24 | -10.04 |
| 2021-11-23 | -9.63 |
| 2021-11-22 | -10.17 |
| 2021-11-19 | -10.30 |
| 2021-11-18 | -10.44 |
| 2021-11-17 | -10.97 |
| 2021-11-16 | -10.71 |
| 2021-11-15 | -10.44 |
| 2021-11-12 | -10.17 |
| 2021-11-11 | -9.37 |
| 2021-11-10 | -9.37 |
| 2021-11-09 | -9.10 |
| 2021-11-08 | -9.63 |
| 2021-11-05 | -10.04 |
| 2021-11-04 | -9.50 |
| 2021-11-03 | -9.37 |
| 2021-11-02 | -9.77 |
| 2021-11-01 | -9.23 |
| 2021-10-29 | -9.23 |
| 2021-10-28 | -9.10 |
| 2021-10-27 | -9.10 |
| 2021-10-26 | -9.10 |
| 2021-10-25 | -8.83 |
| 2021-10-22 | -8.96 |
| 2021-10-21 | -9.10 |
| 2021-10-20 | -8.83 |
| 2021-10-19 | -8.83 |
| 2021-10-18 | -8.96 |
| 2021-10-15 | -8.83 |
| 2021-10-12 | -8.83 |
| 2021-10-11 | -8.70 |
| 2021-10-08 | -8.56 |
| 2021-10-07 | -8.56 |
| 2021-10-06 | -8.56 |
| 2021-10-05 | -8.56 |
| 2021-10-04 | -8.56 |
| 2021-09-30 | -8.83 |
| 2021-09-29 | -8.56 |
| 2021-09-28 | -8.43 |
| 2021-09-27 | -8.43 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -8.56 |
| 2021-09-21 | -8.56 |
| 2021-09-20 | -8.56 |
| 2021-09-17 | -8.03 |
| 2021-09-16 | -8.29 |
| 2021-09-15 | -7.89 |
| 2021-09-14 | -7.89 |
| 2021-09-13 | -7.89 |
| 2021-09-10 | -7.49 |
| 2021-09-09 | -7.35 |
| 2021-09-08 | -7.22 |
| 2021-09-07 | -9.12 |
| 2021-09-06 | -9.65 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -10.04 |
| 2021-09-01 | -10.04 |
| 2021-08-31 | -9.91 |
| 2021-08-30 | -9.26 |
| 2021-08-27 | -9.52 |
| 2021-08-26 | -9.39 |
| 2021-08-25 | -9.91 |
| 2021-08-24 | -10.04 |
| 2021-08-23 | -9.91 |
| 2021-08-20 | -10.31 |
| 2021-08-19 | -10.31 |
| 2021-08-18 | -10.57 |
| 2021-08-17 | -10.31 |
| 2021-08-16 | -10.31 |
| 2021-08-13 | -10.31 |
| 2021-08-12 | -10.44 |
| 2021-08-11 | -10.18 |
| 2021-08-10 | -10.31 |
| 2021-08-09 | -10.31 |
| 2021-08-06 | -10.18 |
| 2021-08-05 | -10.18 |
| 2021-08-04 | -10.18 |
| 2021-08-03 | -10.18 |
| 2021-08-02 | -10.18 |
| 2021-07-30 | -10.18 |
| 2021-07-29 | -10.18 |
| 2021-07-28 | -10.31 |
| 2021-07-27 | -10.31 |
| 2021-07-26 | -10.18 |
| 2021-07-23 | -10.18 |
| 2021-07-22 | -10.31 |
| 2021-07-21 | -10.31 |
| 2021-07-20 | -10.18 |
| 2021-07-19 | -10.04 |
| 2021-07-16 | -10.04 |
| 2021-07-15 | -10.18 |
| 2021-07-14 | -10.31 |
| 2021-07-13 | -10.04 |
| 2021-07-12 | -10.04 |
| 2021-07-09 | -10.04 |
| 2021-07-08 | -10.18 |
| 2021-07-07 | -10.18 |
| 2021-07-06 | -10.04 |
| 2021-07-05 | -9.39 |
| 2021-07-02 | -9.78 |
| 2021-06-30 | -10.04 |
| 2021-06-29 | -9.91 |
| 2021-06-28 | -10.04 |
| 2021-06-25 | -10.04 |
| 2021-06-24 | -9.78 |
| 2021-06-23 | -9.91 |
| 2021-06-22 | -10.18 |
| 2021-06-21 | -10.18 |
| 2021-06-18 | -9.78 |
| 2021-06-17 | -10.04 |
| 2021-06-16 | -9.52 |
| 2021-06-15 | -10.04 |
| 2021-06-11 | -9.91 |
| 2021-06-10 | -9.91 |
| 2021-06-09 | -9.78 |
| 2021-06-08 | -10.18 |
| 2021-06-07 | -10.04 |
| 2021-06-04 | -10.04 |
| 2021-06-03 | -10.96 |
| 2021-06-02 | -10.83 |
| 2021-06-01 | -10.18 |
| 2021-05-31 | -12.36 |
| 2021-05-28 | -14.83 |
| 2021-05-27 | -14.71 |
| 2021-05-26 | -14.46 |
| 2021-05-25 | -14.34 |
| 2021-05-24 | -14.34 |
| 2021-05-21 | -14.21 |
| 2021-05-20 | -14.21 |
| 2021-05-18 | -13.97 |
| 2021-05-17 | -14.09 |
| 2021-05-14 | -14.09 |
| 2021-05-13 | -14.09 |
| 2021-05-12 | -13.97 |
| 2021-05-11 | -13.84 |
| 2021-05-10 | -14.21 |
| 2021-05-07 | -13.84 |
| 2021-05-06 | -13.97 |
| 2021-05-05 | -13.84 |
| 2021-05-04 | -14.09 |
| 2021-05-03 | -13.97 |
| 2021-04-30 | -13.72 |
| 2021-04-29 | -13.60 |
| 2021-04-28 | -13.97 |
| 2021-04-27 | -14.09 |
| 2021-04-26 | -14.21 |
| 2021-04-23 | -14.34 |
| 2021-04-22 | -14.34 |
| 2021-04-21 | -13.72 |
| 2021-04-20 | -13.60 |
| 2021-04-19 | -13.72 |
| 2021-04-16 | -13.72 |
| 2021-04-15 | -13.84 |
| 2021-04-14 | -14.21 |
| 2021-04-13 | -13.60 |
| 2021-04-12 | -13.35 |
| 2021-04-09 | -13.72 |
| 2021-04-08 | -13.72 |
| 2021-04-07 | -13.60 |
| 2021-04-01 | -13.72 |
| 2021-03-31 | -13.72 |
| 2021-03-30 | -13.47 |
| 2021-03-29 | -13.35 |
| 2021-03-26 | -13.35 |
| 2021-03-25 | -13.47 |
| 2021-03-24 | -13.72 |
| 2021-03-23 | -13.72 |
| 2021-03-22 | -13.60 |
| 2021-03-19 | -13.47 |
| 2021-03-18 | -13.23 |
| 2021-03-17 | -13.35 |
| 2021-03-16 | -13.23 |
| 2021-03-15 | -13.35 |
| 2021-03-12 | -13.23 |
| 2021-03-11 | -12.98 |
| 2021-03-10 | -13.23 |
| 2021-03-09 | -12.98 |
| 2021-03-08 | -13.35 |
| 2021-03-05 | -12.86 |
| 2021-03-04 | -12.86 |
| 2021-03-03 | -11.13 |
| 2021-03-02 | -13.35 |
| 2021-03-01 | -13.35 |
| 2021-02-26 | -13.35 |
| 2021-02-25 | -13.60 |
| 2021-02-24 | -13.35 |
| 2021-02-23 | -13.35 |
| 2021-02-22 | -13.35 |
| 2021-02-19 | -13.23 |
| 2021-02-18 | -13.10 |
| 2021-02-17 | -12.86 |
| 2021-02-16 | -13.10 |
| 2021-02-11 | -12.86 |
| 2021-02-10 | -12.86 |
| 2021-02-09 | -12.98 |
| 2021-02-08 | -12.98 |
| 2021-02-05 | -12.98 |
| 2021-02-04 | -12.98 |
| 2021-02-03 | -12.98 |
| 2021-02-02 | -12.73 |
| 2021-02-01 | -13.23 |
| 2021-01-29 | -13.47 |
| 2021-01-28 | -13.60 |
| 2021-01-27 | -13.35 |
| 2021-01-26 | -13.10 |
| 2021-01-25 | -12.86 |
| 2021-01-22 | -13.10 |
| 2021-01-21 | -13.10 |
| 2021-01-20 | -13.10 |
| 2021-01-19 | -12.98 |
| 2021-01-18 | -13.60 |
| 2021-01-15 | -13.47 |
| 2021-01-14 | -13.35 |
| 2021-01-13 | -13.35 |
| 2021-01-12 | -13.23 |
| 2021-01-11 | -13.23 |
| 2021-01-08 | -13.10 |
| 2021-01-07 | -13.10 |
| 2021-01-06 | -13.10 |
| 2021-01-05 | -13.10 |
| 2021-01-04 | -13.10 |
| 2020-12-31 | -13.10 |
| 2020-12-30 | -13.23 |
| 2020-12-29 | -12.98 |
| 2020-12-28 | -13.23 |
| 2020-12-24 | -13.23 |
| 2020-12-23 | -12.98 |
| 2020-12-22 | -13.35 |
| 2020-12-21 | -13.10 |
| 2020-12-18 | -11.00 |
| 2020-12-17 | -12.12 |
| 2020-12-16 | -12.98 |
| 2020-12-15 | -12.49 |
| 2020-12-14 | -12.98 |
| 2020-12-11 | -13.60 |
| 2020-12-10 | -13.35 |
| 2020-12-09 | -13.35 |
| 2020-12-08 | -13.10 |
| 2020-12-07 | -13.35 |
| 2020-12-04 | -13.23 |
| 2020-12-03 | -13.10 |
| 2020-12-02 | -13.10 |
| 2020-12-01 | -13.23 |
| 2020-11-30 | -13.10 |
| 2020-11-27 | -12.98 |
| 2020-11-26 | -12.98 |
| 2020-11-25 | -12.73 |
| 2020-11-24 | -13.10 |
| 2020-11-23 | -12.86 |
| 2020-11-20 | -12.36 |
| 2020-11-19 | -12.73 |
| 2020-11-18 | -13.10 |
| 2020-11-17 | -12.98 |
| 2020-11-16 | -12.36 |
| 2020-11-13 | -12.36 |
| 2020-11-12 | -12.98 |
| 2020-11-11 | -12.49 |
| 2020-11-10 | -12.61 |
| 2020-11-09 | -10.63 |
| 2020-11-06 | -12.36 |
| 2020-11-05 | -12.36 |
| 2020-11-04 | -13.10 |
| 2020-11-03 | -12.98 |
| 2020-11-02 | -12.36 |
| 2020-10-30 | -11.74 |
| 2020-10-29 | -11.74 |
| 2020-10-28 | -10.51 |
| 2020-10-27 | -9.28 |
| 2020-10-23 | -8.78 |
| 2020-10-22 | -11.50 |
| 2020-10-21 | -12.36 |
| 2020-10-20 | -12.36 |
| 2020-10-19 | -12.98 |
| 2020-10-16 | -12.61 |
| 2020-10-15 | -12.36 |
| 2020-10-14 | -11.37 |
| 2020-10-12 | -10.63 |
| 2020-10-09 | -10.51 |
| 2020-10-08 | -9.89 |
| 2020-10-07 | -10.88 |
| 2020-10-06 | -10.02 |
| 2020-10-05 | -11.00 |
| 2020-09-30 | -13.10 |
| 2020-09-29 | -13.23 |
| 2020-09-28 | -13.23 |
| 2020-09-25 | -13.23 |
| 2020-09-24 | -12.86 |
| 2020-09-23 | -12.98 |
| 2020-09-22 | -12.98 |
| 2020-09-21 | -12.98 |
| 2020-09-18 | -12.98 |
| 2020-09-17 | -12.86 |
| 2020-09-16 | -12.36 |
| 2020-09-15 | -12.36 |
| 2020-09-14 | -12.86 |
| 2020-09-11 | -12.86 |
| 2020-09-10 | -12.98 |
| 2020-09-09 | -12.86 |
| 2020-09-08 | -11.55 |
| 2020-09-07 | -12.76 |
| 2020-09-04 | -12.52 |
| 2020-09-03 | -12.15 |
| 2020-09-02 | -13.00 |
| 2020-09-01 | -12.15 |
| 2020-08-31 | -10.46 |
| 2020-08-28 | -10.70 |
| 2020-08-27 | -10.82 |
| 2020-08-26 | -13.85 |
| 2020-08-25 | -12.15 |
| 2020-08-24 | -11.18 |
| 2020-08-21 | -11.18 |
| 2020-08-20 | -12.15 |
| 2020-08-19 | -12.15 |
| 2020-08-18 | -12.64 |
| 2020-08-17 | -17.24 |
| 2020-08-14 | -12.88 |
| 2020-08-13 | -12.88 |
| 2020-08-12 | -12.27 |
| 2020-08-11 | -12.64 |
| 2020-08-10 | -10.94 |
| 2020-08-07 | -9.49 |
| 2020-08-06 | -8.03 |
| 2020-08-05 | -7.67 |
| 2020-08-04 | -7.43 |
| 2020-08-03 | -6.94 |
| 2020-07-31 | -7.55 |
| 2020-07-30 | -5.97 |
| 2020-07-29 | -6.70 |
| 2020-07-28 | -6.70 |
| 2020-07-27 | -7.79 |
| 2020-07-24 | -7.91 |
| 2020-07-23 | -6.09 |
| 2020-07-22 | -7.91 |
| 2020-07-21 | -5.97 |
| 2020-07-20 | -6.21 |
| 2020-07-17 | -8.03 |
| 2020-07-16 | -7.18 |
| 2020-07-15 | -9.37 |
| 2020-07-14 | -5.49 |
| 2020-07-13 | -4.88 |
| 2020-07-10 | -7.91 |
| 2020-07-09 | -8.52 |
| 2020-07-08 | -9.73 |
| 2020-07-07 | -8.03 |
| 2020-07-06 | -9.00 |
| 2020-07-03 | -9.49 |
| 2020-07-02 | -11.06 |
| 2020-06-30 | -10.09 |
| 2020-06-29 | -12.76 |
| 2020-06-26 | -9.00 |
| 2020-06-24 | -8.03 |
| 2020-06-23 | -8.03 |
| 2020-06-22 | -8.03 |
| 2020-06-19 | -9.12 |
| 2020-06-18 | -5.37 |
| 2020-06-17 | -8.52 |
| 2020-06-16 | -8.52 |
| 2020-06-15 | -9.85 |
| 2020-06-12 | -11.55 |
| 2020-06-11 | -11.55 |
| 2020-06-10 | -12.03 |
| 2020-06-09 | -13.00 |
| 2020-06-08 | -11.55 |
| 2020-06-05 | -12.03 |
| 2020-06-04 | -11.55 |
| 2020-06-03 | -12.03 |
| 2020-06-02 | -11.79 |
| 2020-06-01 | -13.25 |
| 2020-05-29 | -13.25 |
| 2020-05-28 | -12.44 |
| 2020-05-27 | -12.32 |
| 2020-05-26 | -12.20 |
| 2020-05-25 | -12.20 |
| 2020-05-22 | -13.37 |
| 2020-05-21 | -13.02 |
| 2020-05-20 | -12.79 |
| 2020-05-19 | -12.79 |
| 2020-05-18 | -12.20 |
| 2020-05-15 | -13.25 |
| 2020-05-14 | -13.02 |
| 2020-05-13 | -13.49 |
| 2020-05-12 | -12.67 |
| 2020-05-11 | -13.72 |
| 2020-05-08 | -13.37 |
| 2020-05-07 | -13.72 |
| 2020-05-06 | -13.84 |
| 2020-05-05 | -12.32 |
| 2020-05-04 | -13.02 |
| 2020-04-29 | -12.67 |
| 2020-04-28 | -12.20 |
| 2020-04-27 | -12.79 |
| 2020-04-24 | -12.32 |
| 2020-04-23 | -12.32 |
| 2020-04-22 | -12.55 |
| 2020-04-21 | -12.20 |
| 2020-04-20 | -12.20 |
| 2020-04-17 | -12.20 |
| 2020-04-16 | -13.61 |
| 2020-04-15 | -13.25 |
| 2020-04-14 | -12.67 |
| 2020-04-09 | -11.73 |
| 2020-04-08 | -9.86 |
| 2020-04-07 | -9.27 |
| 2020-04-06 | -10.21 |
| 2020-04-03 | -11.50 |
| 2020-04-02 | -11.03 |
| 2020-04-01 | -11.03 |
| 2020-03-31 | -11.03 |
| 2020-03-30 | -12.20 |
| 2020-03-27 | -12.20 |
| 2020-03-26 | -12.20 |
| 2020-03-25 | -8.69 |
| 2020-03-24 | -7.28 |
| 2020-03-23 | -7.75 |
| 2020-03-20 | -6.11 |
| 2020-03-19 | -15.60 |
| 2020-03-18 | -14.54 |
| 2020-03-17 | -14.19 |
| 2020-03-16 | -11.03 |
| 2020-03-13 | -10.33 |
| 2020-03-12 | -7.75 |
| 2020-03-11 | -12.90 |
| 2020-03-10 | -6.35 |
| 2020-03-09 | -6.35 |
| 2020-03-06 | -4.12 |
| 2020-03-05 | -4.12 |
| 2020-03-04 | -4.12 |
| 2020-03-03 | -7.17 |
| 2020-03-02 | -8.69 |
| 2020-02-28 | -10.56 |
| 2020-02-27 | -8.69 |
| 2020-02-26 | -8.10 |
| 2020-02-25 | -13.14 |
| 2020-02-24 | -12.08 |
| 2020-02-21 | -10.91 |
| 2020-02-20 | -10.68 |
| 2020-02-19 | -10.09 |
| 2020-02-18 | -9.27 |
| 2020-02-17 | -8.92 |
| 2020-02-14 | -9.16 |
| 2020-02-13 | -9.16 |
| 2020-02-12 | -6.58 |
| 2020-02-11 | -7.52 |
| 2020-02-10 | -6.35 |
| 2020-02-07 | -7.52 |
| 2020-02-06 | -3.42 |
| 2020-02-05 | -3.42 |
| 2020-02-04 | -4.94 |
| 2020-02-03 | -4.94 |
| 2020-01-31 | -6.11 |
| 2020-01-30 | -2.02 |
| 2020-01-29 | -1.90 |
| 2020-01-24 | -1.78 |
| 2020-01-23 | -2.25 |
| 2020-01-22 | -1.55 |
| 2020-01-21 | -1.43 |
| 2020-01-20 | 1.85 |
| 2020-01-17 | 1.38 |
| 2020-01-16 | 1.38 |
| 2020-01-15 | 1.03 |
| 2020-01-14 | -1.43 |
| 2020-01-13 | 2.08 |
| 2020-01-10 | 2.08 |
| 2020-01-09 | 2.08 |
| 2020-01-08 | 1.96 |
| 2020-01-07 | 1.85 |
| 2020-01-06 | 2.78 |
| 2020-01-03 | 1.73 |
| 2020-01-02 | 1.61 |
| 2019-12-31 | 1.61 |
| 2019-12-30 | -0.14 |
| 2019-12-27 | 1.38 |
| 2019-12-24 | 1.26 |
| 2019-12-23 | 1.50 |
| 2019-12-20 | 1.26 |
| 2019-12-19 | 1.26 |
| 2019-12-18 | 1.85 |
| 2019-12-17 | 1.26 |
| 2019-12-16 | 0.09 |
| 2019-12-13 | -0.73 |
| 2019-12-12 | 0.32 |
| 2019-12-11 | 2.08 |
| 2019-12-10 | 2.31 |
| 2019-12-09 | 1.26 |
| 2019-12-06 | -0.14 |
| 2019-12-05 | -0.73 |
| 2019-12-04 | -0.49 |
| 2019-12-03 | -0.03 |
| 2019-12-02 | -0.14 |
| 2019-11-29 | -0.14 |
| 2019-11-28 | -0.03 |
| 2019-11-27 | -0.49 |
| 2019-11-26 | -2.02 |
| 2019-11-25 | -0.73 |
| 2019-11-22 | -1.43 |
| 2019-11-21 | -0.26 |
| 2019-11-20 | -0.14 |
| 2019-11-19 | -0.49 |
| 2019-11-18 | -0.96 |
| 2019-11-15 | -1.67 |
| 2019-11-14 | -1.90 |
| 2019-11-13 | -1.55 |
| 2019-11-12 | -1.43 |
| 2019-11-11 | -1.31 |
| 2019-11-08 | -0.96 |
| 2019-11-07 | -0.61 |
| 2019-11-06 | -0.26 |
| 2019-11-05 | -0.03 |
| 2019-11-04 | 1.26 |
| 2019-11-01 | 1.14 |
| 2019-10-31 | 1.14 |
| 2019-10-30 | 1.03 |
| 2019-10-29 | 1.14 |
| 2019-10-28 | 1.85 |
| 2019-10-25 | 1.38 |
| 2019-10-24 | 1.50 |
| 2019-10-23 | 1.61 |
| 2019-10-22 | 1.85 |
| 2019-10-21 | 2.31 |
| 2019-10-18 | 2.43 |
| 2019-10-17 | 4.19 |
| 2019-10-16 | 5.36 |
| 2019-10-15 | 5.94 |
| 2019-10-14 | 7.11 |
| 2019-10-11 | 3.25 |
| 2019-10-10 | -0.26 |
| 2019-10-09 | 0.56 |
| 2019-10-08 | 0.56 |
| 2019-10-04 | -0.85 |
| 2019-10-03 | -0.49 |
| 2019-10-02 | -0.26 |
| 2019-09-30 | -0.26 |
| 2019-09-27 | 0.21 |
| 2019-09-26 | 0.68 |
| 2019-09-25 | 1.14 |
| 2019-09-24 | -0.14 |
| 2019-09-23 | 0.79 |
| 2019-09-20 | 0.79 |
| 2019-09-19 | 0.79 |
| 2019-09-18 | 0.21 |
| 2019-09-17 | 0.68 |
| 2019-09-16 | 1.26 |
| 2019-09-13 | 1.26 |
| 2019-09-12 | 0.79 |
| 2019-09-11 | 0.68 |
| 2019-09-10 | 0.91 |
| 2019-09-09 | 0.44 |
| 2019-09-06 | -0.49 |
| 2019-09-05 | -0.37 |
| 2019-09-04 | 0.32 |
| 2019-09-03 | -0.26 |
| 2019-09-02 | -4.29 |
| 2019-08-30 | -2.10 |
| 2019-08-29 | -3.14 |
| 2019-08-28 | -0.83 |
| 2019-08-27 | 0.09 |
| 2019-08-26 | 1.01 |
| 2019-08-23 | 1.47 |
| 2019-08-22 | 0.44 |
| 2019-08-21 | 0.90 |
| 2019-08-20 | 1.01 |
| 2019-08-19 | 0.90 |
| 2019-08-16 | 1.13 |
| 2019-08-15 | 0.90 |
| 2019-08-14 | 1.47 |
| 2019-08-13 | 0.55 |
| 2019-08-12 | 2.97 |
| 2019-08-09 | 1.70 |
| 2019-08-08 | 4.24 |
| 2019-08-07 | 4.13 |
| 2019-08-06 | 3.78 |
| 2019-08-05 | 4.47 |
| 2019-08-02 | 4.36 |
| 2019-08-01 | 3.78 |
| 2019-07-31 | 4.47 |
| 2019-07-30 | 4.59 |
| 2019-07-29 | 4.70 |
| 2019-07-26 | 4.70 |
| 2019-07-25 | 4.70 |
| 2019-07-24 | 3.78 |
| 2019-07-23 | 4.70 |
| 2019-07-22 | 4.70 |
| 2019-07-19 | 4.70 |
| 2019-07-18 | 4.13 |
| 2019-07-17 | 1.82 |
| 2019-07-16 | 4.70 |
| 2019-07-15 | 4.36 |
| 2019-07-12 | 4.70 |
| 2019-07-11 | 3.78 |
| 2019-07-10 | 4.93 |
| 2019-07-09 | 5.05 |
| 2019-07-08 | 5.05 |
| 2019-07-05 | 5.28 |
| 2019-07-04 | 5.39 |
| 2019-07-03 | 5.51 |
| 2019-07-02 | 5.39 |
| 2019-06-28 | 4.93 |
| 2019-06-27 | 4.13 |
| 2019-06-26 | 4.24 |
| 2019-06-25 | 3.43 |
| 2019-06-24 | 4.82 |
| 2019-06-21 | 3.89 |
| 2019-06-20 | 4.36 |
| 2019-06-19 | 3.78 |
| 2019-06-18 | 3.09 |
| 2019-06-17 | 2.97 |
| 2019-06-14 | 3.78 |
| 2019-06-13 | 3.78 |
| 2019-06-12 | 4.36 |
| 2019-06-11 | 3.89 |
| 2019-06-10 | 4.47 |
| 2019-06-06 | 4.36 |
| 2019-06-05 | 4.36 |
| 2019-06-04 | 4.36 |
| 2019-06-03 | 3.78 |
| 2019-05-31 | 4.93 |
| 2019-05-30 | 4.93 |
| 2019-05-29 | 4.36 |
| 2019-05-28 | 4.36 |
| 2019-05-27 | 2.83 |
| 2019-05-24 | 1.70 |
| 2019-05-23 | 1.70 |
| 2019-05-22 | 2.49 |
| 2019-05-21 | 2.27 |
| 2019-05-20 | 2.27 |
| 2019-05-17 | 2.27 |
| 2019-05-16 | 2.27 |
| 2019-05-15 | 2.15 |
| 2019-05-14 | 3.40 |
| 2019-05-10 | 2.27 |
| 2019-05-09 | -0.56 |
| 2019-05-08 | 4.53 |
| 2019-05-07 | 5.54 |
| 2019-05-06 | 5.09 |
| 2019-05-03 | 6.67 |
| 2019-05-02 | 5.09 |
| 2019-04-30 | 5.09 |
| 2019-04-29 | 5.32 |
| 2019-04-26 | 5.20 |
| 2019-04-25 | 6.22 |
| 2019-04-24 | 6.22 |
| 2019-04-23 | 5.88 |
| 2019-04-18 | 5.66 |
| 2019-04-17 | 6.90 |
| 2019-04-16 | 6.90 |
| 2019-04-15 | 5.20 |
| 2019-04-12 | 9.27 |
| 2019-04-11 | 4.75 |
| 2019-04-10 | 5.54 |
| 2019-04-09 | 7.69 |
| 2019-04-08 | 6.79 |
| 2019-04-04 | 6.67 |
| 2019-04-03 | 3.96 |
| 2019-04-02 | 5.09 |
| 2019-04-01 | 6.00 |
| 2019-03-29 | 5.09 |
| 2019-03-28 | 5.09 |
| 2019-03-27 | 5.32 |
| 2019-03-26 | 5.32 |
| 2019-03-25 | 4.53 |
| 2019-03-22 | 7.35 |
| 2019-03-21 | 5.43 |
| 2019-03-20 | 2.72 |
| 2019-03-19 | 0.91 |
| 2019-03-18 | -0.11 |
| 2019-03-15 | -3.72 |
| 2019-03-14 | 1.14 |
| 2019-03-13 | -0.56 |
| 2019-03-12 | 0.80 |
| 2019-03-11 | 0.12 |
| 2019-03-08 | 0.12 |
| 2019-03-07 | 1.14 |
| 2019-03-06 | -0.78 |
| 2019-03-05 | 0.57 |
| 2019-03-04 | -2.59 |
| 2019-03-01 | -0.56 |
| 2019-02-28 | -3.38 |
| 2019-02-27 | -0.33 |
| 2019-02-26 | 0.35 |
| 2019-02-25 | -0.45 |
| 2019-02-22 | -1.35 |
| 2019-02-21 | -3.72 |
| 2019-02-20 | -3.38 |
| 2019-02-19 | -3.95 |
| 2019-02-18 | -5.08 |
| 2019-02-15 | -3.84 |
| 2019-02-14 | -3.16 |
| 2019-02-13 | -6.21 |
| 2019-02-12 | -7.23 |
| 2019-02-11 | -6.66 |
| 2019-02-08 | -5.64 |
| 2019-02-04 | -5.64 |
| 2019-02-01 | -5.64 |
| 2019-01-31 | -4.97 |
| 2019-01-30 | -6.77 |
| 2019-01-29 | -4.40 |
| 2019-01-28 | -5.64 |
| 2019-01-25 | -5.08 |
| 2019-01-24 | -6.66 |
| 2019-01-23 | -6.77 |
| 2019-01-22 | -6.77 |
| 2019-01-21 | -6.10 |
| 2019-01-18 | -6.32 |
| 2019-01-17 | -5.98 |
| 2019-01-16 | -5.98 |
| 2019-01-15 | -6.77 |
| 2019-01-14 | -5.98 |
| 2019-01-11 | -4.97 |
| 2019-01-10 | -6.66 |
| 2019-01-09 | -6.21 |
| 2019-01-08 | -3.50 |
| 2019-01-07 | -5.42 |
| 2019-01-04 | -6.21 |
| 2019-01-03 | -6.21 |
| 2019-01-02 | -6.32 |
| 2018-12-31 | -5.64 |
| 2018-12-28 | -6.10 |
| 2018-12-27 | -7.34 |
| 2018-12-24 | -8.24 |
| 2018-12-21 | -5.08 |
| 2018-12-20 | -2.14 |
| 2018-12-19 | -2.37 |
| 2018-12-18 | -3.84 |
| 2018-12-17 | -2.48 |
| 2018-12-14 | -3.38 |
| 2018-12-13 | -2.59 |
| 2018-12-12 | -2.14 |
| 2018-12-11 | -3.38 |
| 2018-12-10 | -3.16 |
| 2018-12-07 | -1.80 |
| 2018-12-06 | -1.80 |
| 2018-12-05 | -1.80 |
| 2018-12-04 | -1.58 |
| 2018-12-03 | -1.69 |
| 2018-11-30 | 0.68 |
| 2018-11-29 | -3.61 |
| 2018-11-28 | -2.48 |
| 2018-11-27 | -2.03 |
| 2018-11-26 | -1.91 |
| 2018-11-23 | -2.82 |
| 2018-11-22 | -2.82 |
| 2018-11-21 | -2.71 |
| 2018-11-20 | -3.84 |
| 2018-11-19 | -2.71 |
| 2018-11-16 | -1.69 |
| 2018-11-15 | -1.69 |
| 2018-11-14 | 0.01 |
| 2018-11-13 | 2.83 |
| 2018-11-12 | 0.23 |
| 2018-11-09 | -1.69 |
| 2018-11-08 | -2.93 |
| 2018-11-07 | -2.71 |
| 2018-11-06 | -2.59 |
| 2018-11-05 | -3.84 |
| 2018-11-02 | -4.85 |
| 2018-11-01 | -6.89 |
| 2018-10-31 | -8.24 |
| 2018-10-30 | -8.92 |
| 2018-10-29 | -8.36 |
| 2018-10-26 | -8.92 |
| 2018-10-25 | -8.69 |
| 2018-10-24 | -8.24 |
| 2018-10-23 | -9.03 |
| 2018-10-22 | -10.50 |
| 2018-10-19 | -10.50 |
| 2018-10-18 | -5.08 |
| 2018-10-16 | -5.76 |
| 2018-10-15 | -6.10 |
| 2018-10-12 | -4.97 |
| 2018-10-11 | -5.08 |
| 2018-10-10 | -1.58 |
| 2018-10-09 | -0.78 |
| 2018-10-08 | -1.24 |
| 2018-10-05 | -2.71 |
| 2018-10-04 | -1.46 |
| 2018-10-03 | -2.82 |
| 2018-10-02 | -3.61 |
| 2018-09-28 | -3.84 |
| 2018-09-27 | -5.08 |
| 2018-09-26 | -5.08 |
| 2018-09-24 | -5.08 |
| 2018-09-21 | -3.38 |
| 2018-09-20 | -5.08 |
| 2018-09-19 | -4.97 |
| 2018-09-18 | -4.63 |
| 2018-09-17 | -3.95 |
| 2018-09-14 | -5.42 |
| 2018-09-13 | -3.95 |
| 2018-09-12 | -3.72 |
| 2018-09-11 | -4.17 |
| 2018-09-10 | -7.90 |
| 2018-09-07 | -4.97 |
| 2018-09-06 | -4.97 |
| 2018-09-05 | -4.29 |
| 2018-09-04 | -2.41 |
| 2018-09-03 | -2.85 |
| 2018-08-31 | -1.30 |
| 2018-08-30 | -2.30 |
| 2018-08-29 | -1.52 |
| 2018-08-28 | -0.41 |
| 2018-08-27 | -0.08 |
| 2018-08-24 | -2.30 |
| 2018-08-23 | -2.19 |
| 2018-08-22 | -3.07 |
| 2018-08-21 | 0.15 |
| 2018-08-20 | -0.08 |
| 2018-08-17 | -0.08 |
| 2018-08-16 | 1.03 |
| 2018-08-15 | 1.15 |
| 2018-08-14 | 0.92 |
| 2018-08-13 | 1.26 |
| 2018-08-10 | 2.26 |
| 2018-08-09 | 2.14 |
| 2018-08-08 | 2.70 |
| 2018-08-07 | 0.48 |
| 2018-08-06 | 0.48 |
| 2018-08-03 | 1.92 |
| 2018-08-02 | 5.48 |
| 2018-08-01 | 4.03 |
| 2018-07-31 | 4.48 |
| 2018-07-30 | 4.48 |
| 2018-07-27 | 5.48 |
| 2018-07-26 | 5.03 |
| 2018-07-25 | 3.92 |
| 2018-07-24 | 5.14 |
| 2018-07-23 | 5.36 |
| 2018-07-20 | 6.59 |
| 2018-07-19 | 6.47 |
| 2018-07-18 | 6.47 |
| 2018-07-17 | 6.59 |
| 2018-07-16 | 6.70 |
| 2018-07-13 | 5.48 |
| 2018-07-12 | 5.81 |
| 2018-07-11 | 6.92 |
| 2018-07-10 | 6.47 |
| 2018-07-09 | 5.36 |
| 2018-07-06 | 5.36 |
| 2018-07-05 | 5.92 |
| 2018-07-04 | 8.14 |
| 2018-07-03 | 6.59 |
| 2018-06-29 | 4.81 |
| 2018-06-28 | 4.48 |
| 2018-06-27 | 5.25 |
| 2018-06-26 | 5.48 |
| 2018-06-25 | 5.36 |
| 2018-06-22 | 6.59 |
| 2018-06-21 | 8.36 |
| 2018-06-20 | 6.59 |
| 2018-06-19 | 5.48 |
| 2018-06-15 | 6.47 |
| 2018-06-14 | 6.03 |
| 2018-06-13 | 7.58 |
| 2018-06-12 | 6.25 |
| 2018-06-11 | 5.48 |
| 2018-06-08 | 6.03 |
| 2018-06-07 | 7.03 |
| 2018-06-06 | 2.81 |
| 2018-06-05 | 3.59 |
| 2018-06-04 | 1.03 |
| 2018-06-01 | 0.48 |
| 2018-05-31 | 1.48 |
| 2018-05-30 | -4.74 |
| 2018-05-29 | -5.41 |
| 2018-05-28 | -5.94 |
| 2018-05-25 | -8.38 |
| 2018-05-24 | -7.75 |
| 2018-05-23 | -8.49 |
| 2018-05-21 | -7.11 |
| 2018-05-18 | -8.49 |
| 2018-05-17 | -7.64 |
| 2018-05-16 | -5.72 |
| 2018-05-15 | -5.51 |
| 2018-05-14 | -3.92 |
| 2018-05-11 | -3.81 |
| 2018-05-10 | -4.23 |
| 2018-05-09 | -3.81 |
| 2018-05-08 | -3.92 |
| 2018-05-07 | -3.92 |
| 2018-05-04 | -3.70 |
| 2018-05-03 | -3.70 |
| 2018-05-02 | -4.13 |
| 2018-04-30 | -3.92 |
| 2018-04-27 | -6.04 |
| 2018-04-26 | -6.36 |
| 2018-04-25 | -6.26 |
| 2018-04-24 | -6.04 |
| 2018-04-23 | -6.04 |
| 2018-04-20 | -6.04 |
| 2018-04-19 | -5.09 |
| 2018-04-18 | -5.72 |
| 2018-04-17 | -3.70 |
| 2018-04-16 | -3.17 |
| 2018-04-13 | 0.98 |
| 2018-04-12 | -0.19 |
| 2018-04-11 | -1.47 |
| 2018-04-10 | -2.85 |
| 2018-04-09 | -5.72 |
| 2018-04-06 | -5.72 |
| 2018-04-04 | -5.30 |
| 2018-04-03 | -5.19 |
| 2018-03-29 | -4.34 |
| 2018-03-28 | -4.02 |
| 2018-03-27 | -3.49 |
| 2018-03-26 | -4.13 |
| 2018-03-23 | -1.79 |
| 2018-03-22 | 0.13 |
| 2018-03-21 | -1.36 |
| 2018-03-20 | -2.43 |
| 2018-03-19 | -3.17 |
| 2018-03-16 | 1.09 |
| 2018-03-15 | 5.98 |
| 2018-03-14 | 6.41 |
| 2018-03-13 | 9.17 |
| 2018-03-12 | 9.38 |
| 2018-03-09 | 9.17 |
| 2018-03-08 | 10.87 |
| 2018-03-07 | 11.51 |
| 2018-03-06 | 10.87 |
| 2018-03-05 | 10.87 |
| 2018-03-02 | 11.30 |
| 2018-03-01 | 13.22 |
| 2018-02-28 | 10.87 |
| 2018-02-27 | 8.96 |
| 2018-02-26 | 10.66 |
| 2018-02-23 | 12.79 |
| 2018-02-22 | 13.43 |
| 2018-02-21 | 12.36 |
| 2018-02-20 | 11.30 |
| 2018-02-15 | 11.09 |
| 2018-02-14 | 12.58 |
| 2018-02-13 | 13.00 |
| 2018-02-12 | 10.87 |
| 2018-02-09 | 15.34 |
| 2018-02-08 | 18.11 |
| 2018-02-07 | 17.26 |
| 2018-02-06 | 18.54 |
| 2018-02-05 | 13.00 |
| 2018-02-02 | 8.32 |
| 2018-02-01 | 7.47 |
| 2018-01-31 | 5.87 |
| 2018-01-30 | 5.34 |
| 2018-01-29 | 5.55 |
| 2018-01-26 | 2.26 |
| 2018-01-25 | 1.09 |
| 2018-01-24 | 0.87 |
| 2018-01-23 | 0.13 |
| 2018-01-22 | -0.09 |
| 2018-01-19 | -1.47 |
| 2018-01-18 | -1.68 |
| 2018-01-17 | 0.77 |
| 2018-01-16 | 0.77 |
| 2018-01-15 | 1.09 |
| 2018-01-12 | 1.94 |
| 2018-01-11 | 5.45 |
| 2018-01-10 | 5.66 |
| 2018-01-09 | 5.55 |
| 2018-01-08 | 4.92 |
| 2018-01-05 | 3.53 |
| 2018-01-04 | 2.89 |
| 2018-01-03 | 2.04 |
| 2018-01-02 | 0.55 |
| 2017-12-29 | 0.66 |
| 2017-12-28 | -0.62 |
| 2017-12-27 | 0.13 |
| 2017-12-22 | 0.13 |
| 2017-12-21 | -0.94 |
| 2017-12-20 | -1.04 |
| 2017-12-19 | -0.09 |
| 2017-12-18 | -0.30 |
| 2017-12-15 | -1.15 |
| 2017-12-14 | 0.02 |
| 2017-12-13 | 0.23 |
| 2017-12-12 | 0.23 |
| 2017-12-11 | 1.30 |
| 2017-12-08 | 1.51 |
| 2017-12-07 | -0.83 |
| 2017-12-06 | -0.83 |
| 2017-12-05 | 0.23 |
| 2017-12-04 | 0.23 |
| 2017-12-01 | -0.30 |
| 2017-11-30 | 0.77 |
| 2017-11-29 | -1.47 |
| 2017-11-28 | -1.15 |
| 2017-11-27 | -1.47 |
| 2017-11-24 | -0.83 |
| 2017-11-23 | -1.04 |
| 2017-11-22 | -1.15 |
| 2017-11-21 | -0.83 |
| 2017-11-20 | -1.04 |
| 2017-11-17 | 0.55 |
| 2017-11-16 | 0.98 |
| 2017-11-15 | 0.45 |
| 2017-11-14 | 3.00 |
| 2017-11-13 | 4.38 |
| 2017-11-10 | 1.30 |
| 2017-11-09 | -0.19 |
| 2017-11-08 | -0.19 |
| 2017-11-07 | 0.02 |
| 2017-11-06 | 1.19 |
| 2017-11-03 | 0.34 |
| 2017-11-02 | 0.45 |
| 2017-11-01 | 0.55 |
| 2017-10-31 | 0.55 |
| 2017-10-30 | 0.55 |
| 2017-10-27 | 0.02 |
| 2017-10-26 | 2.26 |
| 2017-10-25 | 2.26 |
| 2017-10-24 | 2.36 |
| 2017-10-23 | 2.04 |
| 2017-10-20 | 2.47 |
| 2017-10-19 | 1.19 |
| 2017-10-18 | 1.72 |
| 2017-10-17 | 0.55 |
| 2017-10-16 | 0.13 |
| 2017-10-13 | 2.26 |
| 2017-10-12 | 4.17 |
| 2017-10-11 | 3.75 |
| 2017-10-10 | 4.28 |
| 2017-10-09 | 1.09 |
| 2017-10-06 | -1.04 |
| 2017-10-04 | -1.26 |
| 2017-10-03 | -0.30 |
| 2017-09-29 | -2.21 |
| 2017-09-28 | -2.75 |
| 2017-09-27 | -3.28 |
| 2017-09-26 | -2.43 |
| 2017-09-25 | -2.32 |
| 2017-09-22 | -1.89 |
| 2017-09-21 | -1.57 |
| 2017-09-20 | -2.11 |
| 2017-09-19 | -1.36 |
| 2017-09-18 | -0.94 |
| 2017-09-15 | -2.64 |
| 2017-09-14 | -2.64 |
| 2017-09-13 | 1.09 |
| 2017-09-12 | -1.36 |
| 2017-09-11 | -2.32 |
| 2017-09-08 | 0.02 |
| 2017-09-07 | 2.68 |
| 2017-09-06 | -0.09 |
| 2017-09-05 | 1.09 |
| 2017-09-04 | 1.92 |
| 2017-09-01 | 3.39 |
| 2017-08-31 | 5.61 |
| 2017-08-30 | 6.67 |
| 2017-08-29 | 7.51 |
| 2017-08-28 | 7.30 |
| 2017-08-25 | 8.78 |
| 2017-08-24 | 8.78 |
| 2017-08-22 | 8.57 |
| 2017-08-21 | 6.88 |
| 2017-08-18 | 6.67 |
| 2017-08-17 | 9.20 |
| 2017-08-16 | 9.63 |
| 2017-08-15 | 9.20 |
| 2017-08-14 | 7.30 |
| 2017-08-11 | 5.61 |
| 2017-08-10 | 5.61 |
| 2017-08-09 | 7.72 |
| 2017-08-08 | 4.45 |
| 2017-08-07 | 5.30 |
| 2017-08-04 | 6.67 |
| 2017-08-03 | 6.88 |
| 2017-08-02 | 5.51 |
| 2017-08-01 | 5.82 |
| 2017-07-31 | 6.67 |
| 2017-07-28 | 6.88 |
| 2017-07-27 | 7.72 |
| 2017-07-26 | 8.57 |
| 2017-07-25 | 8.15 |
| 2017-07-24 | 9.63 |
| 2017-07-21 | 12.37 |
| 2017-07-20 | 10.89 |
| 2017-07-19 | 10.89 |
| 2017-07-18 | 10.89 |
| 2017-07-17 | 10.89 |
| 2017-07-14 | 10.68 |
| 2017-07-13 | 10.89 |
| 2017-07-12 | 10.89 |
| 2017-07-11 | 11.95 |
| 2017-07-10 | 9.63 |
| 2017-07-07 | 8.57 |
| 2017-07-06 | 12.79 |
| 2017-07-05 | 10.47 |
| 2017-07-04 | 13.00 |
| 2017-07-03 | 13.64 |
| 2017-06-30 | 14.06 |
| 2017-06-29 | 14.06 |
| 2017-06-28 | 14.06 |
| 2017-06-27 | 16.17 |
| 2017-06-26 | 14.48 |
| 2017-06-23 | 13.43 |
| 2017-06-22 | 13.85 |
| 2017-06-21 | 13.85 |
| 2017-06-20 | 13.43 |
| 2017-06-19 | 13.00 |
| 2017-06-16 | 12.79 |
| 2017-06-15 | 13.43 |
| 2017-06-14 | 16.60 |
| 2017-06-13 | 20.61 |
| 2017-06-12 | 20.82 |
| 2017-06-09 | 20.82 |
| 2017-06-08 | 23.57 |
| 2017-06-07 | 22.30 |
| 2017-06-06 | 21.45 |
| 2017-06-05 | 21.45 |
| 2017-06-02 | 21.03 |
| 2017-06-01 | 19.13 |
| 2017-05-31 | 17.09 |
| 2017-05-29 | 16.05 |
| 2017-05-26 | 17.30 |
| 2017-05-25 | 18.14 |
| 2017-05-24 | 16.05 |
| 2017-05-23 | 15.63 |
| 2017-05-22 | 16.88 |
| 2017-05-19 | 16.26 |
| 2017-05-18 | 16.05 |
| 2017-05-17 | 16.26 |
| 2017-05-16 | 14.58 |
| 2017-05-15 | 18.35 |
| 2017-05-12 | 20.23 |
| 2017-05-11 | 21.90 |
| 2017-05-10 | 21.69 |
| 2017-05-09 | 21.69 |
| 2017-05-08 | 21.69 |
| 2017-05-05 | 23.36 |
| 2017-05-04 | 25.04 |
| 2017-05-02 | 24.83 |
| 2017-04-28 | 23.78 |
| 2017-04-27 | 23.36 |
| 2017-04-26 | 23.36 |
| 2017-04-25 | 23.16 |
| 2017-04-24 | 22.32 |
| 2017-04-21 | 22.32 |
| 2017-04-20 | 22.53 |
| 2017-04-19 | 23.99 |
| 2017-04-18 | 23.57 |
| 2017-04-13 | 23.78 |
| 2017-04-12 | 23.16 |
| 2017-04-11 | 22.74 |
| 2017-04-10 | 22.74 |
| 2017-04-07 | 22.53 |
| 2017-04-06 | 25.04 |
| 2017-04-05 | 24.41 |
| 2017-04-03 | 23.36 |
| 2017-03-31 | 26.08 |
| 2017-03-30 | 26.71 |
| 2017-03-29 | 26.29 |
| 2017-03-28 | 26.50 |
| 2017-03-27 | 23.36 |
| 2017-03-24 | 23.36 |
| 2017-03-23 | 23.16 |
| 2017-03-22 | 23.36 |
| 2017-03-21 | 22.74 |
| 2017-03-20 | 22.11 |
| 2017-03-17 | 22.53 |
| 2017-03-16 | 21.27 |
| 2017-03-15 | 20.23 |
| 2017-03-14 | 20.65 |
| 2017-03-13 | 19.81 |
| 2017-03-10 | 18.56 |
| 2017-03-09 | 20.02 |
| 2017-03-08 | 20.23 |
| 2017-03-07 | 19.18 |
| 2017-03-06 | 19.18 |
| 2017-03-03 | 21.06 |
| 2017-03-02 | 20.23 |
| 2017-03-01 | 18.97 |
| 2017-02-28 | 20.65 |
| 2017-02-27 | 20.65 |
| 2017-02-24 | 23.36 |
| 2017-02-23 | 23.99 |
| 2017-02-22 | 23.57 |
| 2017-02-21 | 22.11 |
| 2017-02-20 | 20.86 |
| 2017-02-17 | 21.90 |
| 2017-02-16 | 18.76 |
| 2017-02-15 | 17.30 |
| 2017-02-14 | 16.05 |
| 2017-02-13 | 18.35 |
| 2017-02-10 | 17.51 |
| 2017-02-09 | 17.93 |
| 2017-02-08 | 20.23 |
| 2017-02-07 | 20.23 |
| 2017-02-06 | 20.86 |
| 2017-02-03 | 20.44 |
| 2017-02-02 | 20.44 |
| 2017-02-01 | 17.93 |
| 2017-01-27 | 17.51 |
| 2017-01-26 | 15.00 |
| 2017-01-25 | 14.37 |
| 2017-01-24 | 14.79 |
| 2017-01-23 | 15.21 |
| 2017-01-20 | 15.00 |
| 2017-01-19 | 14.79 |
| 2017-01-18 | 16.05 |
| 2017-01-17 | 15.63 |
| 2017-01-16 | 16.67 |
| 2017-01-13 | 17.30 |
| 2017-01-12 | 17.09 |
| 2017-01-11 | 15.84 |
| 2017-01-10 | 17.30 |
| 2017-01-09 | 15.00 |
| 2017-01-06 | 15.00 |
| 2017-01-05 | 16.05 |
| 2017-01-04 | 15.21 |
| 2017-01-03 | 11.45 |
| 2016-12-30 | 15.42 |
| 2016-12-29 | 15.84 |
| 2016-12-28 | 16.05 |
| 2016-12-23 | 15.00 |
| 2016-12-22 | 11.86 |
| 2016-12-21 | 12.91 |
| 2016-12-20 | 12.91 |
| 2016-12-19 | 13.12 |
| 2016-12-16 | 15.21 |
| 2016-12-15 | 12.91 |
| 2016-12-14 | 13.54 |
| 2016-12-13 | 14.58 |
| 2016-12-12 | 11.86 |
| 2016-12-09 | 13.96 |
| 2016-12-08 | 15.63 |
| 2016-12-07 | 15.00 |
| 2016-12-06 | 15.42 |
| 2016-12-05 | 15.42 |
| 2016-12-02 | 18.56 |
| 2016-12-01 | 16.05 |
| 2016-11-30 | 16.46 |
| 2016-11-29 | 16.05 |
| 2016-11-28 | 17.72 |
| 2016-11-25 | 17.72 |
| 2016-11-24 | 15.21 |
| 2016-11-23 | 15.84 |
| 2016-11-22 | 15.84 |
| 2016-11-21 | 15.42 |
| 2016-11-18 | 15.21 |
| 2016-11-17 | 13.54 |
| 2016-11-16 | 11.66 |
| 2016-11-15 | 10.82 |
| 2016-11-14 | 10.82 |
| 2016-11-11 | 10.61 |
| 2016-11-10 | 10.61 |
| 2016-11-09 | 11.86 |
| 2016-11-08 | 11.86 |
| 2016-11-07 | 11.86 |
| 2016-11-04 | 11.45 |
| 2016-11-03 | 10.82 |
| 2016-11-02 | 12.28 |
| 2016-11-01 | 12.70 |
| 2016-10-31 | 12.70 |
| 2016-10-28 | 15.00 |
| 2016-10-27 | 15.21 |
| 2016-10-26 | 14.37 |
| 2016-10-25 | 15.63 |
| 2016-10-24 | 15.00 |
| 2016-10-20 | 18.14 |
| 2016-10-19 | 12.70 |
| 2016-10-18 | 13.33 |
| 2016-10-17 | 12.07 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 11.86 |
| 2016-10-12 | 11.45 |
| 2016-10-11 | 11.86 |
| 2016-10-07 | 12.07 |
| 2016-10-06 | 10.61 |
| 2016-10-05 | 9.56 |
| 2016-10-04 | 8.94 |
| 2016-10-03 | 4.55 |
| 2016-09-30 | 3.29 |
| 2016-09-29 | 3.40 |
| 2016-09-28 | 4.76 |
| 2016-09-27 | 4.13 |
| 2016-09-26 | 4.55 |
| 2016-09-23 | 4.44 |
| 2016-09-22 | 5.17 |
| 2016-09-21 | 3.29 |
| 2016-09-20 | 3.50 |
| 2016-09-19 | 3.50 |
| 2016-09-15 | 5.17 |
| 2016-09-14 | 2.46 |
| 2016-09-13 | 1.10 |
| 2016-09-12 | -0.16 |
| 2016-09-09 | 2.46 |
| 2016-09-08 | 0.99 |
| 2016-09-07 | -0.47 |
| 2016-09-06 | 1.93 |
| 2016-09-05 | -1.66 |
| 2016-09-02 | -0.23 |
| 2016-09-01 | -0.64 |
| 2016-08-31 | -1.86 |
| 2016-08-30 | -0.23 |
| 2016-08-29 | 0.28 |
| 2016-08-26 | 0.79 |
| 2016-08-25 | -0.64 |
| 2016-08-24 | -0.23 |
| 2016-08-23 | 0.69 |
| 2016-08-22 | 1.40 |
| 2016-08-19 | 1.09 |
| 2016-08-18 | 0.69 |
| 2016-08-17 | 0.58 |
| 2016-08-16 | 3.43 |
| 2016-08-15 | -4.20 |
| 2016-08-12 | -3.79 |
| 2016-08-11 | -4.51 |
| 2016-08-10 | -5.32 |
| 2016-08-09 | -5.83 |
| 2016-08-08 | -8.37 |
| 2016-08-05 | -10.41 |
| 2016-08-04 | -11.94 |
| 2016-08-03 | -11.63 |
| 2016-08-01 | -11.12 |
| 2016-07-29 | -11.33 |
| 2016-07-28 | -10.11 |
| 2016-07-27 | -11.23 |
| 2016-07-26 | -11.12 |
| 2016-07-25 | -12.04 |
| 2016-07-22 | -12.65 |
| 2016-07-21 | -13.36 |
| 2016-07-20 | -13.26 |
| 2016-07-19 | -13.47 |
| 2016-07-18 | -12.96 |
| 2016-07-15 | -12.35 |
| 2016-07-14 | -12.14 |
| 2016-07-13 | -12.24 |
| 2016-07-12 | -12.45 |
| 2016-07-11 | -11.53 |
| 2016-07-08 | -11.63 |
| 2016-07-07 | -11.63 |
| 2016-07-06 | -12.04 |
| 2016-07-05 | -11.23 |
| 2016-07-04 | -11.94 |
| 2016-06-30 | -12.04 |
| 2016-06-29 | -11.94 |
| 2016-06-28 | -11.43 |
| 2016-06-27 | -11.94 |
| 2016-06-24 | -13.57 |
| 2016-06-23 | -13.36 |
| 2016-06-22 | -14.08 |
| 2016-06-21 | -13.97 |
| 2016-06-20 | -13.57 |
| 2016-06-17 | -16.82 |
| 2016-06-16 | -16.93 |
| 2016-06-15 | -17.54 |
| 2016-06-14 | -18.86 |
| 2016-06-13 | -18.86 |
| 2016-06-10 | -18.35 |
| 2016-06-08 | -16.11 |
| 2016-06-07 | -15.60 |
| 2016-06-06 | -14.99 |
| 2016-06-03 | -15.70 |
| 2016-06-02 | -16.52 |
| 2016-06-01 | -14.99 |
| 2016-05-31 | -14.89 |
| 2016-05-30 | -17.24 |
| 2016-05-27 | -17.04 |
| 2016-05-26 | -17.24 |
| 2016-05-25 | -17.14 |
| 2016-05-24 | -17.04 |
| 2016-05-23 | -16.43 |
| 2016-05-20 | -16.23 |
| 2016-05-19 | -16.33 |
| 2016-05-18 | -15.12 |
| 2016-05-17 | -15.42 |
| 2016-05-16 | -16.13 |
| 2016-05-13 | -15.32 |
| 2016-05-12 | -15.52 |
| 2016-05-11 | -16.23 |
| 2016-05-10 | -14.21 |
| 2016-05-09 | -14.41 |
| 2016-05-06 | -13.71 |
| 2016-05-05 | -11.89 |
| 2016-05-04 | -10.68 |
| 2016-05-03 | -9.67 |
| 2016-04-29 | -9.77 |
| 2016-04-28 | -9.37 |
| 2016-04-27 | -9.47 |
| 2016-04-26 | -9.87 |
| 2016-04-25 | -8.76 |
| 2016-04-22 | -9.16 |
| 2016-04-21 | -8.96 |
| 2016-04-20 | -9.16 |
| 2016-04-19 | -10.07 |
| 2016-04-18 | -10.17 |
| 2016-04-15 | -10.17 |
| 2016-04-14 | -9.87 |
| 2016-04-13 | -9.77 |
| 2016-04-12 | -9.67 |
| 2016-04-11 | -9.67 |
| 2016-04-08 | -9.37 |
| 2016-04-07 | -9.47 |
| 2016-04-06 | -9.37 |
| 2016-04-05 | -9.16 |
| 2016-04-01 | -9.77 |
| 2016-03-31 | -8.26 |
| 2016-03-30 | -8.46 |
| 2016-03-29 | -9.37 |
| 2016-03-24 | -9.27 |
| 2016-03-23 | -9.27 |
| 2016-03-22 | -9.27 |
| 2016-03-21 | -9.06 |
| 2016-03-18 | -8.86 |
| 2016-03-17 | -9.16 |
| 2016-03-16 | -9.37 |
| 2016-03-15 | -8.86 |
| 2016-03-14 | -7.85 |
| 2016-03-11 | -9.16 |
| 2016-03-10 | -9.16 |
| 2016-03-09 | -9.47 |
| 2016-03-08 | -8.26 |
| 2016-03-07 | -8.66 |
| 2016-03-04 | -8.46 |
| 2016-03-03 | -9.06 |
| 2016-03-02 | -8.86 |
| 2016-03-01 | -9.27 |
| 2016-02-29 | -9.27 |
| 2016-02-26 | -9.16 |
| 2016-02-25 | -8.86 |
| 2016-02-24 | -8.05 |
| 2016-02-23 | -13.20 |
| 2016-02-22 | -12.39 |
| 2016-02-19 | -13.30 |
| 2016-02-18 | -12.90 |
| 2016-02-17 | -14.11 |
| 2016-02-16 | -14.11 |
| 2016-02-15 | -14.21 |
| 2016-02-12 | -13.30 |
| 2016-02-11 | -14.31 |
| 2016-02-05 | -13.20 |
| 2016-02-04 | -13.91 |
| 2016-02-03 | -14.21 |
| 2016-02-02 | -14.21 |
| 2016-02-01 | -13.50 |
| 2016-01-29 | -13.61 |
| 2016-01-28 | -13.20 |
| 2016-01-27 | -13.81 |
| 2016-01-26 | -14.61 |
| 2016-01-25 | -13.81 |
| 2016-01-22 | -14.72 |
| 2016-01-21 | -13.30 |
| 2016-01-20 | -12.29 |
| 2016-01-19 | -12.29 |
| 2016-01-18 | -12.29 |
| 2016-01-15 | -12.70 |
| 2016-01-14 | -12.80 |
| 2016-01-13 | -11.28 |
| 2016-01-12 | -11.59 |
| 2016-01-11 | -10.88 |
| 2016-01-08 | -9.47 |
| 2016-01-07 | -10.27 |
| 2016-01-06 | -8.66 |
| 2016-01-05 | -7.65 |
| 2016-01-04 | -7.75 |
| 2015-12-31 | -5.53 |
| 2015-12-30 | -5.53 |
| 2015-12-29 | -5.33 |
| 2015-12-28 | -4.82 |
| 2015-12-24 | -4.22 |
| 2015-12-23 | -4.02 |
| 2015-12-22 | -4.32 |
| 2015-12-21 | -4.82 |
| 2015-12-18 | -3.92 |
| 2015-12-17 | -3.11 |
| 2015-12-16 | -4.52 |
| 2015-12-15 | -3.41 |
| 2015-12-14 | -3.11 |
| 2015-12-11 | -1.90 |
| 2015-12-10 | -0.59 |
| 2015-12-09 | -0.08 |
| 2015-12-08 | 1.33 |
| 2015-12-07 | 1.33 |
| 2015-12-04 | -0.48 |
| 2015-12-03 | -0.48 |
| 2015-12-02 | -0.59 |
| 2015-12-01 | 0.52 |
| 2015-11-30 | 0.83 |
| 2015-11-27 | 0.83 |
| 2015-11-26 | 0.63 |
| 2015-11-25 | 0.32 |
| 2015-11-24 | -1.09 |
| 2015-11-23 | 1.94 |
| 2015-11-20 | 1.94 |
| 2015-11-19 | 1.94 |
| 2015-11-18 | 0.73 |
| 2015-11-17 | 0.32 |
| 2015-11-16 | 2.14 |
| 2015-11-13 | 2.14 |
| 2015-11-12 | 3.35 |
| 2015-11-11 | 4.56 |
| 2015-11-10 | 4.16 |
| 2015-11-09 | 3.55 |
| 2015-11-06 | 3.35 |
| 2015-11-05 | 2.95 |
| 2015-11-04 | 2.54 |
| 2015-11-03 | 2.34 |
| 2015-11-02 | 2.14 |
| 2015-10-30 | 0.63 |
| 2015-10-29 | 0.02 |
| 2015-10-28 | 1.94 |
| 2015-10-27 | 0.52 |
| 2015-10-26 | 1.94 |
| 2015-10-23 | 0.42 |
| 2015-10-22 | -1.09 |
| 2015-10-20 | -2.00 |
| 2015-10-19 | -1.80 |
| 2015-10-16 | -2.30 |
| 2015-10-15 | -5.13 |
| 2015-10-14 | -5.93 |
| 2015-10-13 | -5.33 |
| 2015-10-12 | -5.03 |
| 2015-10-09 | -5.23 |
| 2015-10-08 | -6.54 |
| 2015-10-07 | -5.93 |
| 2015-10-06 | -6.84 |
| 2015-10-05 | -8.05 |
| 2015-10-02 | -9.57 |
| 2015-09-30 | -8.36 |
| 2015-09-29 | -6.54 |
| 2015-09-25 | -5.63 |
| 2015-09-24 | -6.64 |
| 2015-09-23 | -7.35 |
| 2015-09-22 | -7.55 |
| 2015-09-21 | -7.75 |
| 2015-09-18 | -8.36 |
| 2015-09-17 | -11.18 |
| 2015-09-16 | -12.90 |
| 2015-09-15 | -12.39 |
| 2015-09-14 | -12.23 |
| 2015-09-11 | -11.53 |
| 2015-09-10 | -13.12 |
| 2015-09-09 | -13.82 |
| 2015-09-08 | -15.41 |
| 2015-09-07 | -16.01 |
| 2015-09-04 | -16.50 |
| 2015-09-02 | -16.40 |
| 2015-09-01 | -15.21 |
| 2015-08-31 | -14.22 |
| 2015-08-28 | -14.32 |
| 2015-08-27 | -13.92 |
| 2015-08-26 | -16.21 |
| 2015-08-25 | -13.22 |
| 2015-08-24 | -12.93 |
| 2015-08-21 | -10.54 |
| 2015-08-20 | -10.24 |
| 2015-08-19 | -9.94 |
| 2015-08-18 | -9.84 |
| 2015-08-17 | -9.65 |
| 2015-08-14 | -9.35 |
| 2015-08-13 | -9.05 |
| 2015-08-12 | -7.56 |
| 2015-08-11 | -7.26 |
| 2015-08-10 | -6.76 |
| 2015-08-07 | -6.27 |
| 2015-08-06 | -7.16 |
| 2015-08-05 | -7.56 |
| 2015-08-04 | -6.66 |
| 2015-08-03 | -5.97 |
| 2015-07-31 | -4.78 |
| 2015-07-30 | -5.17 |
| 2015-07-29 | -3.28 |
| 2015-07-28 | -3.18 |
| 2015-07-27 | -0.40 |
| 2015-07-24 | 1.79 |
| 2015-07-23 | 1.59 |
| 2015-07-22 | 1.39 |
| 2015-07-21 | 1.98 |
| 2015-07-20 | 1.79 |
| 2015-07-17 | 1.59 |
| 2015-07-16 | 1.39 |
| 2015-07-15 | 0.39 |
| 2015-07-14 | 1.98 |
| 2015-07-13 | 1.79 |
| 2015-07-10 | 2.18 |
| 2015-07-09 | -0.00 |
| 2015-07-08 | 4.37 |
| 2015-07-07 | -5.07 |
| 2015-07-06 | -0.40 |
| 2015-07-03 | 2.38 |
| 2015-07-02 | 4.37 |
| 2015-06-30 | 3.18 |
| 2015-06-29 | 2.78 |
| 2015-06-26 | 6.16 |
| 2015-06-25 | 6.16 |
| 2015-06-24 | 5.56 |
| 2015-06-23 | 7.75 |
| 2015-06-22 | 8.74 |
| 2015-06-19 | 7.95 |
| 2015-06-18 | 9.34 |
| 2015-06-17 | 6.36 |
| 2015-06-16 | 6.56 |
| 2015-06-15 | 6.36 |
| 2015-06-12 | 9.54 |
| 2015-06-11 | 10.13 |
| 2015-06-10 | 10.33 |
| 2015-06-09 | 12.12 |
| 2015-06-08 | 14.71 |
| 2015-06-05 | 16.10 |
| 2015-06-04 | 15.30 |
| 2015-06-03 | 16.50 |
| 2015-06-02 | 17.69 |
| 2015-06-01 | 16.89 |
| 2015-05-29 | 18.48 |
| 2015-05-28 | 18.88 |
| 2015-05-27 | 19.88 |
| 2015-05-26 | 17.89 |
| 2015-05-22 | 16.30 |
| 2015-05-21 | 14.51 |
| 2015-05-20 | 22.06 |
| 2015-05-19 | 25.04 |
| 2015-05-18 | 26.44 |
| 2015-05-15 | 25.24 |
| 2015-05-14 | 25.52 |
| 2015-05-13 | 27.48 |
| 2015-05-12 | 19.06 |
| 2015-05-11 | 16.91 |
| 2015-05-08 | 12.21 |
| 2015-05-07 | 12.40 |
| 2015-05-06 | 12.01 |
| 2015-05-05 | 14.95 |
| 2015-05-04 | 14.75 |
| 2015-04-30 | 13.77 |
| 2015-04-29 | 12.60 |
| 2015-04-28 | 12.01 |
| 2015-04-27 | 14.16 |
| 2015-04-24 | 10.83 |
| 2015-04-23 | 8.68 |
| 2015-04-22 | 9.07 |
| 2015-04-21 | 8.09 |
| 2015-04-20 | 9.46 |
| 2015-04-17 | 13.18 |
| 2015-04-16 | 12.60 |
| 2015-04-15 | 11.62 |
| 2015-04-14 | 12.60 |
| 2015-04-13 | 12.60 |
| 2015-04-10 | 13.58 |
| 2015-04-09 | 13.38 |
| 2015-04-08 | 9.46 |
| 2015-04-02 | 2.61 |
| 2015-04-01 | -3.85 |
| 2015-03-31 | -7.47 |
| 2015-03-30 | -9.04 |
| 2015-03-27 | -10.02 |
| 2015-03-26 | -10.90 |
| 2015-03-25 | -9.33 |
| 2015-03-24 | -9.43 |
| 2015-03-23 | -9.63 |
| 2015-03-20 | -10.02 |
| 2015-03-19 | -10.90 |
| 2015-03-18 | -13.15 |
| 2015-03-17 | -11.68 |
| 2015-03-16 | -10.31 |
| 2015-03-13 | -9.24 |
| 2015-03-12 | -7.47 |
| 2015-03-11 | -7.18 |
| 2015-03-10 | -6.79 |
| 2015-03-09 | -6.50 |
| 2015-03-06 | -6.99 |
| 2015-03-05 | -7.67 |
| 2015-03-04 | -5.91 |
| 2015-03-03 | -7.96 |
| 2015-03-02 | -7.96 |
| 2015-02-27 | -7.96 |
| 2015-02-26 | -8.06 |
| 2015-02-25 | -7.77 |
| 2015-02-24 | -7.47 |
| 2015-02-23 | -7.77 |
| 2015-02-18 | -8.55 |
| 2015-02-17 | -9.82 |
| 2015-02-16 | -9.82 |
| 2015-02-13 | -10.22 |
| 2015-02-12 | -10.51 |
| 2015-02-11 | -10.90 |
| 2015-02-10 | -10.80 |
| 2015-02-09 | -10.80 |
| 2015-02-06 | -10.80 |
| 2015-02-05 | -10.80 |
| 2015-02-04 | -10.31 |
| 2015-02-03 | -10.61 |
| 2015-02-02 | -9.04 |
| 2015-01-30 | -9.43 |
| 2015-01-29 | -7.77 |
| 2015-01-28 | -7.96 |
| 2015-01-27 | -6.89 |
| 2015-01-26 | -7.38 |
| 2015-01-23 | -7.18 |
| 2015-01-22 | -9.14 |
| 2015-01-21 | -8.75 |
| 2015-01-20 | -10.90 |
| 2015-01-19 | -10.22 |
| 2015-01-16 | -10.90 |
| 2015-01-15 | -10.90 |
| 2015-01-14 | -10.90 |
| 2015-01-13 | -10.90 |
| 2015-01-12 | -10.90 |
| 2015-01-09 | -10.90 |
| 2015-01-08 | -20.99 |
| 2015-01-07 | -20.99 |
| 2015-01-06 | -16.87 |
| 2015-01-05 | -16.78 |
| 2015-01-02 | -17.95 |
| 2014-12-31 | -14.82 |
| 2014-12-30 | -14.62 |
| 2014-12-29 | -10.90 |
| 2014-12-24 | -10.51 |
| 2014-12-23 | -11.49 |
| 2014-12-22 | -11.39 |
| 2014-12-19 | -11.59 |
| 2014-12-18 | -11.49 |
| 2014-12-17 | -10.90 |
| 2014-12-16 | -10.90 |
| 2014-12-15 | -10.90 |
| 2014-12-12 | -8.55 |
| 2014-12-11 | -9.53 |
| 2014-12-10 | -9.82 |
| 2014-12-09 | -10.31 |
| 2014-12-08 | -8.26 |
| 2014-12-05 | -8.85 |
| 2014-12-04 | -8.65 |
| 2014-12-03 | -8.94 |
| 2014-12-02 | -10.31 |
| 2014-12-01 | -8.85 |
| 2014-11-28 | -7.57 |
| 2014-11-27 | -6.69 |
| 2014-11-26 | -6.20 |
| 2014-11-25 | -6.30 |
| 2014-11-24 | -6.69 |
| 2014-11-21 | -5.71 |
| 2014-11-20 | -5.12 |
| 2014-11-19 | -5.12 |
| 2014-11-18 | -3.46 |
| 2014-11-17 | -2.38 |
| 2014-11-14 | -5.12 |
| 2014-11-13 | -5.81 |
| 2014-11-12 | -5.52 |
| 2014-11-11 | -6.99 |
| 2014-11-10 | -8.55 |
| 2014-11-07 | -4.93 |
| 2014-11-06 | -6.10 |
| 2014-11-05 | -7.18 |
| 2014-11-04 | -6.99 |
| 2014-11-03 | -6.79 |
| 2014-10-31 | -6.99 |
| 2014-10-30 | -6.89 |
| 2014-10-29 | -6.99 |
| 2014-10-28 | -6.30 |
| 2014-10-27 | -6.69 |
| 2014-10-24 | -6.20 |
| 2014-10-23 | -5.61 |
| 2014-10-22 | -5.42 |
| 2014-10-21 | -5.22 |
| 2014-10-20 | -6.20 |
| 2014-10-17 | -6.30 |
| 2014-10-16 | -5.32 |
| 2014-10-15 | -5.52 |
| 2014-10-14 | -7.38 |
| 2014-10-13 | -7.08 |
| 2014-10-10 | -7.28 |
| 2014-10-09 | -7.47 |
| 2014-10-08 | -9.63 |
| 2014-10-07 | -10.02 |
| 2014-10-06 | -10.80 |
| 2014-10-03 | -11.68 |
| 2014-09-30 | -11.59 |
| 2014-09-29 | -11.59 |
| 2014-09-26 | -11.78 |
| 2014-09-25 | -9.82 |
| 2014-09-24 | -8.06 |
| 2014-09-23 | -8.36 |
| 2014-09-22 | -8.94 |
| 2014-09-19 | -9.73 |
| 2014-09-18 | -9.63 |
| 2014-09-17 | -9.63 |
| 2014-09-16 | -9.53 |
| 2014-09-15 | -8.66 |
| 2014-09-12 | -7.98 |
| 2014-09-11 | -7.88 |
| 2014-09-10 | -7.50 |
| 2014-09-08 | -6.43 |
| 2014-09-05 | -6.63 |
| 2014-09-04 | -6.53 |
| 2014-09-03 | -7.40 |
| 2014-09-02 | -9.05 |
| 2014-09-01 | -7.88 |
| 2014-08-29 | -7.79 |
| 2014-08-28 | -8.56 |
| 2014-08-27 | -6.05 |
| 2014-08-26 | -4.21 |
| 2014-08-25 | -0.92 |
| 2014-08-22 | 0.05 |
| 2014-08-21 | -0.53 |
| 2014-08-20 | -1.50 |
| 2014-08-19 | -0.53 |
| 2014-08-18 | -0.34 |
| 2014-08-15 | 1.02 |
| 2014-08-14 | 2.37 |
| 2014-08-13 | 4.50 |
| 2014-08-12 | 6.24 |
| 2014-08-11 | 6.05 |
| 2014-08-08 | 6.24 |
| 2014-08-07 | 7.02 |
| 2014-08-06 | 4.69 |
| 2014-08-05 | 2.37 |
| 2014-08-04 | 2.37 |
| 2014-08-01 | -2.66 |
| 2014-07-31 | -2.85 |
| 2014-07-30 | -3.05 |
| 2014-07-29 | -5.08 |
| 2014-07-28 | -6.53 |
| 2014-07-25 | -7.01 |
| 2014-07-24 | -10.50 |
| 2014-07-23 | -11.76 |
| 2014-07-22 | -10.88 |
| 2014-07-21 | -11.08 |
| 2014-07-18 | -11.85 |
| 2014-07-17 | -11.47 |
| 2014-07-16 | -11.76 |
| 2014-07-15 | -11.56 |
| 2014-07-14 | -11.37 |
| 2014-07-11 | -11.17 |
| 2014-07-10 | -10.88 |
| 2014-07-09 | -9.92 |
| 2014-07-08 | -9.34 |
| 2014-07-07 | -6.72 |
| 2014-07-04 | -8.08 |
| 2014-07-03 | -8.08 |
| 2014-07-02 | -8.27 |
| 2014-06-30 | -8.95 |
| 2014-06-27 | -10.01 |
| 2014-06-26 | -9.43 |
| 2014-06-25 | -10.88 |
| 2014-06-24 | -9.34 |
| 2014-06-23 | -9.34 |
| 2014-06-20 | -9.34 |
| 2014-06-19 | -9.24 |
| 2014-06-18 | -9.43 |
| 2014-06-17 | -9.72 |
| 2014-06-16 | -10.01 |
| 2014-06-13 | -9.53 |
| 2014-06-12 | -8.66 |
| 2014-06-11 | -8.85 |
| 2014-06-10 | -7.98 |
| 2014-06-09 | -6.34 |
| 2014-06-06 | -7.30 |
| 2014-06-05 | -8.85 |
| 2014-06-04 | -7.98 |
| 2014-06-03 | -6.72 |
| 2014-05-30 | -8.37 |
| 2014-05-29 | -7.88 |
| 2014-05-28 | -10.01 |
| 2014-05-27 | -10.30 |
| 2014-05-26 | -10.55 |
| 2014-05-23 | -11.11 |
| 2014-05-22 | -10.83 |
| 2014-05-21 | -10.64 |
| 2014-05-20 | -9.60 |
| 2014-05-19 | -9.51 |
| 2014-05-16 | -9.51 |
| 2014-05-15 | -9.51 |
| 2014-05-14 | -9.04 |
| 2014-05-13 | -9.51 |
| 2014-05-12 | -9.60 |
| 2014-05-09 | -9.60 |
| 2014-05-08 | -9.98 |
| 2014-05-07 | -10.45 |
| 2014-05-05 | -8.00 |
| 2014-05-02 | -5.84 |
| 2014-04-30 | -5.84 |
| 2014-04-29 | -5.08 |
| 2014-04-28 | -5.65 |
| 2014-04-25 | -2.07 |
| 2014-04-24 | 0.19 |
| 2014-04-23 | -0.19 |
| 2014-04-22 | -1.13 |
| 2014-04-17 | 0.75 |
| 2014-04-16 | -0.75 |
| 2014-04-15 | 1.13 |
| 2014-04-14 | 1.51 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 2.45 |
| 2014-04-09 | 1.32 |
| 2014-04-08 | 2.07 |
| 2014-04-07 | 0.19 |
| 2014-04-04 | 0.94 |
| 2014-04-03 | 1.13 |
| 2014-04-02 | 0.75 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.75 |
| 2014-03-28 | 2.64 |
| 2014-03-27 | -1.88 |
| 2014-03-26 | -4.90 |
| 2014-03-25 | -3.39 |
| 2014-03-24 | -1.13 |
| 2014-03-21 | -3.77 |
| 2014-03-20 | -2.64 |
| 2014-03-19 | -1.32 |
| 2014-03-18 | 3.58 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy