Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -14.04 |
| 2016-01-05 | -14.04 |
| 2016-01-04 | -14.04 |
| 2015-12-31 | -14.04 |
| 2015-12-30 | -14.04 |
| 2015-12-29 | -14.04 |
| 2015-12-28 | -14.18 |
| 2015-12-24 | -18.89 |
| 2015-12-23 | -18.89 |
| 2015-12-22 | -18.06 |
| 2015-12-21 | -17.36 |
| 2015-12-18 | -20.55 |
| 2015-12-17 | -21.39 |
| 2015-12-16 | -20.97 |
| 2015-12-15 | -21.25 |
| 2015-12-14 | -20.55 |
| 2015-12-11 | -20.42 |
| 2015-12-10 | -20.28 |
| 2015-12-09 | -19.44 |
| 2015-12-08 | -19.44 |
| 2015-12-07 | -21.39 |
| 2015-12-04 | -22.36 |
| 2015-12-03 | -22.49 |
| 2015-12-02 | -22.49 |
| 2015-12-01 | -22.77 |
| 2015-11-30 | -22.77 |
| 2015-11-27 | -23.05 |
| 2015-11-26 | -22.91 |
| 2015-11-25 | -23.05 |
| 2015-11-24 | -23.47 |
| 2015-11-23 | -23.74 |
| 2015-11-20 | -23.74 |
| 2015-11-19 | -23.74 |
| 2015-11-18 | -23.47 |
| 2015-11-17 | -23.33 |
| 2015-11-16 | -23.47 |
| 2015-11-13 | -23.05 |
| 2015-11-12 | -22.77 |
| 2015-11-11 | -22.22 |
| 2015-11-10 | -22.08 |
| 2015-11-09 | -21.52 |
| 2015-11-06 | -21.80 |
| 2015-11-05 | -23.19 |
| 2015-11-04 | -22.91 |
| 2015-11-03 | -23.33 |
| 2015-11-02 | -23.88 |
| 2015-10-30 | -23.33 |
| 2015-10-29 | -22.77 |
| 2015-10-28 | -22.36 |
| 2015-10-27 | -24.02 |
| 2015-10-26 | -24.85 |
| 2015-10-23 | -25.13 |
| 2015-10-22 | -23.74 |
| 2015-10-20 | -54.66 |
| 2015-10-19 | -54.66 |
| 2015-10-16 | -54.66 |
| 2015-10-15 | -54.66 |
| 2015-10-14 | -54.66 |
| 2015-10-13 | -54.66 |
| 2015-10-12 | -54.66 |
| 2015-10-09 | -54.66 |
| 2015-10-08 | -54.66 |
| 2015-10-07 | -54.66 |
| 2015-10-06 | -54.66 |
| 2015-10-05 | -54.66 |
| 2015-10-02 | -55.08 |
| 2015-09-30 | -56.74 |
| 2015-09-29 | -57.02 |
| 2015-09-25 | -55.35 |
| 2015-09-24 | -53.55 |
| 2015-09-23 | -53.97 |
| 2015-09-22 | -50.92 |
| 2015-09-21 | -50.78 |
| 2015-09-18 | -50.22 |
| 2015-09-17 | -50.64 |
| 2015-09-16 | -50.64 |
| 2015-09-15 | -51.47 |
| 2015-09-14 | -48.98 |
| 2015-09-11 | -49.25 |
| 2015-09-10 | -48.28 |
| 2015-09-09 | -47.31 |
| 2015-09-08 | -48.42 |
| 2015-09-07 | -47.87 |
| 2015-09-04 | -48.56 |
| 2015-09-02 | -49.25 |
| 2015-09-01 | -43.57 |
| 2015-08-31 | -42.04 |
| 2015-08-28 | -44.12 |
| 2015-08-27 | -42.04 |
| 2015-08-26 | -44.26 |
| 2015-08-25 | -41.91 |
| 2015-08-24 | -43.57 |
| 2015-08-21 | -43.01 |
| 2015-08-20 | -43.71 |
| 2015-08-19 | -42.04 |
| 2015-08-18 | -42.04 |
| 2015-08-17 | -39.83 |
| 2015-08-14 | -39.69 |
| 2015-08-13 | -40.38 |
| 2015-08-12 | -39.69 |
| 2015-08-11 | -40.52 |
| 2015-08-10 | -41.21 |
| 2015-08-07 | -40.38 |
| 2015-08-06 | -40.94 |
| 2015-08-05 | -36.22 |
| 2015-08-04 | -38.30 |
| 2015-08-03 | -34.83 |
| 2015-07-31 | -33.86 |
| 2015-07-30 | -33.03 |
| 2015-07-29 | -32.48 |
| 2015-07-28 | -32.89 |
| 2015-07-27 | -32.20 |
| 2015-07-24 | -32.89 |
| 2015-07-23 | -34.97 |
| 2015-07-22 | -32.34 |
| 2015-07-21 | -28.60 |
| 2015-07-20 | -30.26 |
| 2015-07-17 | -31.09 |
| 2015-07-16 | -31.23 |
| 2015-07-15 | -30.68 |
| 2015-07-14 | -25.96 |
| 2015-07-13 | -28.73 |
| 2015-07-10 | -31.23 |
| 2015-07-09 | -30.95 |
| 2015-07-08 | -40.66 |
| 2015-07-07 | -38.16 |
| 2015-07-06 | -32.34 |
| 2015-07-03 | -28.87 |
| 2015-07-02 | -27.21 |
| 2015-06-30 | -23.74 |
| 2015-06-29 | -25.55 |
| 2015-06-26 | -21.94 |
| 2015-06-25 | -19.17 |
| 2015-06-24 | -19.31 |
| 2015-06-23 | -15.70 |
| 2015-06-22 | -19.58 |
| 2015-06-19 | -22.36 |
| 2015-06-18 | -20.14 |
| 2015-06-17 | -19.31 |
| 2015-06-16 | -17.23 |
| 2015-06-15 | -17.36 |
| 2015-06-12 | -16.81 |
| 2015-06-11 | -17.23 |
| 2015-06-10 | -17.36 |
| 2015-06-09 | -17.78 |
| 2015-06-08 | -17.64 |
| 2015-06-05 | -19.72 |
| 2015-06-04 | -20.97 |
| 2015-06-03 | -14.31 |
| 2015-06-02 | -12.23 |
| 2015-06-01 | -10.57 |
| 2015-05-29 | -7.24 |
| 2015-05-28 | -7.94 |
| 2015-05-27 | -7.24 |
| 2015-05-26 | -7.66 |
| 2015-05-22 | -7.10 |
| 2015-05-21 | -9.05 |
| 2015-05-20 | -7.52 |
| 2015-05-19 | -4.89 |
| 2015-05-18 | -7.10 |
| 2015-05-15 | -8.77 |
| 2015-05-14 | -6.00 |
| 2015-05-13 | -9.46 |
| 2015-05-12 | -9.88 |
| 2015-05-11 | -8.77 |
| 2015-05-08 | -8.49 |
| 2015-05-07 | -8.77 |
| 2015-05-06 | -8.49 |
| 2015-05-05 | -6.41 |
| 2015-05-04 | -6.13 |
| 2015-04-30 | -5.86 |
| 2015-04-29 | -4.05 |
| 2015-04-28 | -3.50 |
| 2015-04-27 | -3.50 |
| 2015-04-24 | -3.64 |
| 2015-04-23 | -4.47 |
| 2015-04-22 | -2.95 |
| 2015-04-21 | -3.78 |
| 2015-04-20 | -5.02 |
| 2015-04-17 | -4.05 |
| 2015-04-16 | -3.50 |
| 2015-04-15 | -1.56 |
| 2015-04-14 | -3.64 |
| 2015-04-13 | -4.33 |
| 2015-04-10 | -4.33 |
| 2015-04-09 | -7.10 |
| 2015-04-08 | -11.26 |
| 2015-04-02 | -12.93 |
| 2015-04-01 | -16.95 |
| 2015-03-31 | -22.08 |
| 2015-03-30 | -26.10 |
| 2015-03-27 | -24.99 |
| 2015-03-26 | -27.07 |
| 2015-03-25 | -26.38 |
| 2015-03-24 | -26.65 |
| 2015-03-23 | -26.93 |
| 2015-03-20 | -25.82 |
| 2015-03-19 | -25.13 |
| 2015-03-18 | -27.35 |
| 2015-03-17 | -27.07 |
| 2015-03-16 | -28.87 |
| 2015-03-13 | -23.88 |
| 2015-03-12 | -22.36 |
| 2015-03-11 | -22.77 |
| 2015-03-10 | -19.44 |
| 2015-03-09 | -20.42 |
| 2015-03-06 | -20.42 |
| 2015-03-05 | -20.55 |
| 2015-03-04 | -20.69 |
| 2015-03-03 | -20.55 |
| 2015-03-02 | -21.11 |
| 2015-02-27 | -21.80 |
| 2015-02-26 | -21.25 |
| 2015-02-25 | -23.05 |
| 2015-02-24 | -23.33 |
| 2015-02-23 | -21.25 |
| 2015-02-18 | -21.39 |
| 2015-02-17 | -21.39 |
| 2015-02-16 | -20.97 |
| 2015-02-13 | -20.83 |
| 2015-02-12 | -21.80 |
| 2015-02-11 | -22.63 |
| 2015-02-10 | -21.80 |
| 2015-02-09 | -21.52 |
| 2015-02-06 | -23.74 |
| 2015-02-05 | -23.88 |
| 2015-02-04 | -24.02 |
| 2015-02-03 | -24.02 |
| 2015-02-02 | -22.91 |
| 2015-01-30 | -23.88 |
| 2015-01-29 | -24.02 |
| 2015-01-28 | -22.49 |
| 2015-01-27 | -23.05 |
| 2015-01-26 | -21.66 |
| 2015-01-23 | -20.55 |
| 2015-01-22 | -18.06 |
| 2015-01-21 | -17.23 |
| 2015-01-20 | -18.06 |
| 2015-01-19 | -15.01 |
| 2015-01-16 | -14.87 |
| 2015-01-15 | -15.15 |
| 2015-01-14 | -15.15 |
| 2015-01-13 | -14.87 |
| 2015-01-12 | -13.76 |
| 2015-01-09 | -13.07 |
| 2015-01-08 | -11.13 |
| 2015-01-07 | -10.15 |
| 2015-01-06 | -7.66 |
| 2015-01-05 | -7.52 |
| 2015-01-02 | -7.38 |
| 2014-12-31 | -7.94 |
| 2014-12-30 | -12.23 |
| 2014-12-29 | -8.08 |
| 2014-12-24 | -8.77 |
| 2014-12-23 | -7.10 |
| 2014-12-22 | -6.97 |
| 2014-12-19 | -5.30 |
| 2014-12-18 | -4.61 |
| 2014-12-17 | -8.35 |
| 2014-12-16 | -4.89 |
| 2014-12-15 | -0.03 |
| 2014-12-12 | 2.32 |
| 2014-12-11 | 3.99 |
| 2014-12-10 | 3.99 |
| 2014-12-09 | 4.13 |
| 2014-12-08 | 5.10 |
| 2014-12-05 | 2.32 |
| 2014-12-04 | 4.40 |
| 2014-12-03 | 4.82 |
| 2014-12-02 | 1.49 |
| 2014-12-01 | -0.17 |
| 2014-11-28 | 0.94 |
| 2014-11-27 | 0.52 |
| 2014-11-26 | 0.38 |
| 2014-11-25 | 3.85 |
| 2014-11-24 | -1.70 |
| 2014-11-21 | -3.64 |
| 2014-11-20 | -3.64 |
| 2014-11-19 | -4.75 |
| 2014-11-18 | -3.50 |
| 2014-11-17 | -2.11 |
| 2014-11-14 | -5.72 |
| 2014-11-13 | -5.72 |
| 2014-11-12 | -6.13 |
| 2014-11-11 | -6.69 |
| 2014-11-10 | -5.86 |
| 2014-11-07 | -6.41 |
| 2014-11-06 | -5.16 |
| 2014-11-05 | -7.10 |
| 2014-11-04 | -8.21 |
| 2014-11-03 | -6.83 |
| 2014-10-31 | -6.97 |
| 2014-10-30 | -3.50 |
| 2014-10-29 | -5.58 |
| 2014-10-28 | -4.89 |
| 2014-10-27 | -7.94 |
| 2014-10-24 | -3.92 |
| 2014-10-23 | 2.88 |
| 2014-10-22 | 7.59 |
| 2014-10-21 | 10.37 |
| 2014-10-20 | 5.51 |
| 2014-10-17 | 4.40 |
| 2014-10-16 | 8.01 |
| 2014-10-15 | 10.78 |
| 2014-10-14 | 4.82 |
| 2014-10-13 | 4.26 |
| 2014-10-10 | 6.62 |
| 2014-10-09 | 5.10 |
| 2014-10-08 | 4.68 |
| 2014-10-07 | 3.71 |
| 2014-10-06 | 4.68 |
| 2014-10-03 | -0.73 |
| 2014-09-30 | 0.66 |
| 2014-09-29 | 5.37 |
| 2014-09-26 | 5.65 |
| 2014-09-25 | 6.21 |
| 2014-09-24 | 4.82 |
| 2014-09-23 | 8.15 |
| 2014-09-22 | 7.73 |
| 2014-09-19 | 7.87 |
| 2014-09-18 | 7.31 |
| 2014-09-17 | 7.18 |
| 2014-09-16 | 5.24 |
| 2014-09-15 | 3.71 |
| 2014-09-12 | 5.37 |
| 2014-09-11 | 5.51 |
| 2014-09-10 | 8.98 |
| 2014-09-08 | 9.12 |
| 2014-09-05 | 8.42 |
| 2014-09-04 | 6.62 |
| 2014-09-03 | 5.37 |
| 2014-09-02 | 5.24 |
| 2014-09-01 | 2.88 |
| 2014-08-29 | 2.60 |
| 2014-08-28 | 5.10 |
| 2014-08-27 | 5.37 |
| 2014-08-26 | 5.24 |
| 2014-08-25 | 5.24 |
| 2014-08-22 | 4.82 |
| 2014-08-21 | 1.63 |
| 2014-08-20 | 2.05 |
| 2014-08-19 | 3.71 |
| 2014-08-18 | 2.18 |
| 2014-08-15 | 1.08 |
| 2014-08-14 | -1.00 |
| 2014-08-13 | -0.17 |
| 2014-08-12 | 0.80 |
| 2014-08-11 | -3.36 |
| 2014-08-08 | -3.50 |
| 2014-08-07 | -2.95 |
| 2014-08-06 | -2.67 |
| 2014-08-05 | -2.95 |
| 2014-08-04 | -3.08 |
| 2014-08-01 | -2.95 |
| 2014-07-31 | -3.78 |
| 2014-07-30 | -2.81 |
| 2014-07-29 | -7.38 |
| 2014-07-28 | -2.81 |
| 2014-07-25 | -0.59 |
| 2014-07-24 | -0.17 |
| 2014-07-23 | 0.38 |
| 2014-07-22 | 0.38 |
| 2014-07-21 | -0.31 |
| 2014-07-18 | -0.87 |
| 2014-07-17 | -0.73 |
| 2014-07-16 | -0.59 |
| 2014-07-15 | -0.17 |
| 2014-07-14 | -0.31 |
| 2014-07-11 | -4.47 |
| 2014-07-10 | -5.72 |
| 2014-07-09 | -3.64 |
| 2014-07-08 | -6.55 |
| 2014-07-07 | -11.54 |
| 2014-07-04 | -14.04 |
| 2014-07-03 | -14.59 |
| 2014-07-02 | -16.60 |
| 2014-06-30 | -20.55 |
| 2014-06-27 | -17.26 |
| 2014-06-26 | -15.81 |
| 2014-06-25 | -19.10 |
| 2014-06-24 | -20.95 |
| 2014-06-23 | -22.27 |
| 2014-06-20 | -19.37 |
| 2014-06-19 | -18.84 |
| 2014-06-18 | -17.26 |
| 2014-06-17 | -16.73 |
| 2014-06-16 | -13.97 |
| 2014-06-13 | -16.60 |
| 2014-06-12 | -16.07 |
| 2014-06-11 | -14.49 |
| 2014-06-10 | -15.55 |
| 2014-06-09 | -16.73 |
| 2014-06-06 | -17.79 |
| 2014-06-05 | -13.57 |
| 2014-06-04 | -11.33 |
| 2014-06-03 | -7.64 |
| 2014-05-30 | -8.70 |
| 2014-05-29 | -2.11 |
| 2014-05-28 | -17.65 |
| 2014-05-27 | -21.61 |
| 2014-05-26 | -23.32 |
| 2014-05-23 | -19.76 |
| 2014-05-22 | -17.13 |
| 2014-05-21 | -16.73 |
| 2014-05-20 | -18.31 |
| 2014-05-19 | -14.36 |
| 2014-05-16 | -16.47 |
| 2014-05-15 | -12.12 |
| 2014-05-14 | -19.76 |
| 2014-05-13 | -16.60 |
| 2014-05-12 | -20.03 |
| 2014-05-09 | -16.86 |
| 2014-05-08 | -14.23 |
| 2014-05-07 | -9.49 |
| 2014-05-05 | -4.35 |
| 2014-05-02 | -3.95 |
| 2014-04-30 | 0.26 |
| 2014-04-29 | -0.40 |
| 2014-04-28 | -0.53 |
| 2014-04-25 | 2.90 |
| 2014-04-24 | 5.53 |
| 2014-04-23 | 8.70 |
| 2014-04-22 | 5.53 |
| 2014-04-17 | 18.97 |
| 2014-04-16 | 25.16 |
| 2014-04-15 | 15.55 |
| 2014-04-14 | 10.94 |
| 2014-04-11 | 9.09 |
| 2014-04-10 | 6.19 |
| 2014-04-09 | 8.70 |
| 2014-04-08 | 5.27 |
| 2014-04-07 | 11.33 |
| 2014-04-04 | 0.79 |
| 2014-04-03 | 3.29 |
| 2014-04-02 | 3.03 |
| 2014-04-01 | 4.61 |
| 2014-03-31 | -0.40 |
| 2014-03-28 | -2.11 |
| 2014-03-27 | -6.06 |
| 2014-03-26 | -6.72 |
| 2014-03-25 | -6.72 |
| 2014-03-24 | -6.59 |
| 2014-03-21 | -10.67 |
| 2014-03-20 | -10.80 |
| 2014-03-19 | -7.11 |
| 2014-03-18 | -0.26 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy