Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-30 | -93.42 |
| 2025-09-29 | -93.66 |
| 2025-09-26 | -93.46 |
| 2025-09-25 | -93.71 |
| 2025-09-24 | -93.66 |
| 2025-09-23 | -93.91 |
| 2025-09-22 | -93.42 |
| 2025-09-19 | -93.21 |
| 2025-09-18 | -93.38 |
| 2025-09-17 | -92.84 |
| 2025-09-16 | -93.29 |
| 2025-09-15 | -92.84 |
| 2025-09-12 | -92.88 |
| 2025-09-11 | -93.71 |
| 2025-09-10 | -93.50 |
| 2025-09-09 | -94.40 |
| 2025-09-08 | -94.82 |
| 2025-09-05 | -95.10 |
| 2025-09-04 | -95.27 |
| 2025-09-03 | -95.23 |
| 2025-09-02 | -95.10 |
| 2025-09-01 | -95.23 |
| 2025-08-29 | -94.94 |
| 2025-08-28 | -94.78 |
| 2025-08-27 | -95.02 |
| 2025-08-26 | -94.73 |
| 2025-08-25 | -94.82 |
| 2025-08-22 | -95.15 |
| 2025-08-21 | -95.02 |
| 2025-08-20 | -95.35 |
| 2025-08-19 | -95.27 |
| 2025-08-18 | -95.19 |
| 2025-08-15 | -95.47 |
| 2025-08-14 | -95.60 |
| 2025-08-13 | -95.64 |
| 2025-08-12 | -95.56 |
| 2025-08-11 | -95.56 |
| 2025-08-08 | -95.56 |
| 2025-08-07 | -95.47 |
| 2025-08-06 | -95.52 |
| 2025-08-05 | -95.39 |
| 2025-08-04 | -95.31 |
| 2025-08-01 | -94.82 |
| 2025-07-31 | -94.94 |
| 2025-07-30 | -94.86 |
| 2025-07-29 | -94.45 |
| 2025-07-28 | -95.23 |
| 2025-07-25 | -95.47 |
| 2025-07-24 | -95.43 |
| 2025-07-23 | -95.56 |
| 2025-07-22 | -95.60 |
| 2025-07-21 | -95.43 |
| 2025-07-18 | -95.64 |
| 2025-07-17 | -95.76 |
| 2025-07-16 | -95.72 |
| 2025-07-15 | -95.56 |
| 2025-07-14 | -95.23 |
| 2025-07-11 | -95.27 |
| 2025-07-10 | -95.19 |
| 2025-07-09 | -96.22 |
| 2025-07-08 | -96.30 |
| 2025-07-07 | -96.42 |
| 2025-07-04 | -96.42 |
| 2025-07-03 | -96.42 |
| 2025-07-02 | -96.46 |
| 2025-06-30 | -96.38 |
| 2025-06-27 | -96.22 |
| 2025-06-26 | -96.22 |
| 2025-06-25 | -96.09 |
| 2025-06-24 | -96.26 |
| 2025-06-23 | -96.22 |
| 2025-06-20 | -96.05 |
| 2025-06-19 | -96.01 |
| 2025-06-18 | -95.97 |
| 2025-06-17 | -95.80 |
| 2025-06-16 | -95.47 |
| 2025-06-13 | -95.72 |
| 2025-06-12 | -95.47 |
| 2025-06-11 | -95.39 |
| 2025-06-10 | -95.89 |
| 2025-06-09 | -96.05 |
| 2025-06-06 | -95.93 |
| 2025-06-05 | -95.89 |
| 2025-06-04 | -95.76 |
| 2025-06-03 | -95.80 |
| 2025-06-02 | -95.76 |
| 2025-05-30 | -95.72 |
| 2025-05-29 | -95.56 |
| 2025-05-28 | -95.43 |
| 2025-05-27 | -95.23 |
| 2025-05-26 | -95.19 |
| 2025-05-23 | -95.23 |
| 2025-05-22 | -95.39 |
| 2025-05-21 | -95.27 |
| 2025-05-20 | -95.52 |
| 2025-05-19 | -95.47 |
| 2025-05-16 | -95.02 |
| 2025-05-15 | -94.69 |
| 2025-05-14 | -94.45 |
| 2025-05-13 | -94.32 |
| 2025-05-12 | -94.12 |
| 2025-05-09 | -94.28 |
| 2025-05-08 | -94.24 |
| 2025-05-07 | -93.95 |
| 2025-05-06 | -93.91 |
| 2025-05-02 | -93.38 |
| 2025-04-30 | -92.55 |
| 2025-04-29 | -92.68 |
| 2025-04-28 | -92.68 |
| 2025-04-25 | -92.51 |
| 2025-04-24 | -92.92 |
| 2025-04-23 | -92.97 |
| 2025-04-22 | -92.92 |
| 2025-04-17 | -92.97 |
| 2025-04-16 | -93.21 |
| 2025-04-15 | -93.09 |
| 2025-04-14 | -92.80 |
| 2025-04-11 | -92.64 |
| 2025-04-10 | -92.51 |
| 2025-04-09 | -92.47 |
| 2025-04-08 | -92.72 |
| 2025-04-07 | -92.80 |
| 2025-04-03 | -91.36 |
| 2025-04-02 | -91.32 |
| 2025-04-01 | -91.77 |
| 2025-03-31 | -91.20 |
| 2025-03-28 | -91.57 |
| 2025-03-27 | -91.28 |
| 2025-03-26 | -90.87 |
| 2025-03-25 | -91.03 |
| 2025-03-24 | -90.83 |
| 2025-03-21 | -90.70 |
| 2025-03-20 | -89.96 |
| 2025-03-19 | -89.84 |
| 2025-03-18 | -89.51 |
| 2025-03-17 | -89.80 |
| 2025-03-14 | -89.96 |
| 2025-03-13 | -90.00 |
| 2025-03-12 | -90.00 |
| 2025-03-11 | -90.00 |
| 2025-03-10 | -89.71 |
| 2025-03-07 | -89.51 |
| 2025-03-06 | -88.89 |
| 2025-03-05 | -89.30 |
| 2025-03-04 | -89.30 |
| 2025-03-03 | -89.10 |
| 2025-02-28 | -89.10 |
| 2025-02-27 | -88.69 |
| 2025-02-26 | -89.10 |
| 2025-02-25 | -89.80 |
| 2025-02-24 | -88.89 |
| 2025-02-21 | -89.10 |
| 2025-02-20 | -89.10 |
| 2025-02-19 | -88.89 |
| 2025-02-18 | -89.30 |
| 2025-02-17 | -89.51 |
| 2025-02-14 | -89.10 |
| 2025-02-13 | -89.51 |
| 2025-02-12 | -88.28 |
| 2025-02-11 | -89.84 |
| 2025-02-10 | -89.30 |
| 2025-02-07 | -89.71 |
| 2025-02-06 | -89.80 |
| 2025-02-05 | -89.96 |
| 2025-02-04 | -89.30 |
| 2025-02-03 | -90.95 |
| 2025-01-28 | -90.99 |
| 2025-01-27 | -91.03 |
| 2025-01-24 | -90.66 |
| 2025-01-23 | -90.54 |
| 2025-01-22 | -90.46 |
| 2025-01-21 | -89.96 |
| 2025-01-20 | -89.71 |
| 2025-01-17 | -89.71 |
| 2025-01-16 | -89.92 |
| 2025-01-15 | -90.37 |
| 2025-01-14 | -90.29 |
| 2025-01-13 | -91.03 |
| 2025-01-10 | -91.32 |
| 2025-01-09 | -90.74 |
| 2025-01-08 | -90.66 |
| 2025-01-07 | -90.66 |
| 2025-01-06 | -90.83 |
| 2025-01-03 | -90.04 |
| 2025-01-02 | -90.09 |
| 2024-12-31 | -89.84 |
| 2024-12-30 | -90.17 |
| 2024-12-27 | -89.71 |
| 2024-12-24 | -89.10 |
| 2024-12-23 | -89.51 |
| 2024-12-20 | -89.10 |
| 2024-12-19 | -88.89 |
| 2024-12-18 | -88.48 |
| 2024-12-17 | -88.48 |
| 2024-12-16 | -88.07 |
| 2024-12-13 | -87.86 |
| 2024-12-12 | -87.45 |
| 2024-12-11 | -87.45 |
| 2024-12-10 | -88.07 |
| 2024-12-09 | -87.04 |
| 2024-12-06 | -88.07 |
| 2024-12-05 | -88.07 |
| 2024-12-04 | -87.86 |
| 2024-12-03 | -87.86 |
| 2024-12-02 | -87.45 |
| 2024-11-29 | -87.86 |
| 2024-11-28 | -88.07 |
| 2024-11-27 | -87.66 |
| 2024-11-26 | -87.86 |
| 2024-11-25 | -87.86 |
| 2024-11-22 | -88.07 |
| 2024-11-21 | -87.45 |
| 2024-11-20 | -86.63 |
| 2024-11-19 | -87.04 |
| 2024-11-18 | -87.04 |
| 2024-11-15 | -86.84 |
| 2024-11-14 | -86.84 |
| 2024-11-13 | -86.01 |
| 2024-11-12 | -85.81 |
| 2024-11-11 | -84.37 |
| 2024-11-08 | -84.57 |
| 2024-11-07 | -83.96 |
| 2024-11-06 | -86.01 |
| 2024-11-05 | -85.81 |
| 2024-11-04 | -86.63 |
| 2024-11-01 | -86.63 |
| 2024-10-31 | -86.22 |
| 2024-10-30 | -86.42 |
| 2024-10-29 | -86.63 |
| 2024-10-28 | -86.84 |
| 2024-10-25 | -88.07 |
| 2024-10-24 | -88.28 |
| 2024-10-23 | -87.66 |
| 2024-10-22 | -87.04 |
| 2024-10-21 | -87.04 |
| 2024-10-18 | -86.84 |
| 2024-10-17 | -87.04 |
| 2024-10-16 | -84.37 |
| 2024-10-15 | -86.63 |
| 2024-10-14 | -85.40 |
| 2024-10-10 | -85.40 |
| 2024-10-09 | -86.22 |
| 2024-10-08 | -85.40 |
| 2024-10-07 | -76.96 |
| 2024-10-04 | -77.37 |
| 2024-10-03 | -78.20 |
| 2024-10-02 | -74.49 |
| 2024-09-30 | -87.45 |
| 2024-09-27 | -88.89 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -91.85 |
| 2024-09-24 | -91.28 |
| 2024-09-23 | -91.90 |
| 2024-09-20 | -91.77 |
| 2024-09-19 | -92.10 |
| 2024-09-17 | -91.90 |
| 2024-09-16 | -92.39 |
| 2024-09-13 | -93.17 |
| 2024-09-12 | -92.31 |
| 2024-09-11 | -92.27 |
| 2024-09-10 | -92.14 |
| 2024-09-09 | -90.66 |
| 2024-09-05 | -90.54 |
| 2024-09-04 | -90.58 |
| 2024-09-03 | -90.41 |
| 2024-09-02 | -90.33 |
| 2024-08-30 | -88.69 |
| 2024-08-29 | -88.89 |
| 2024-08-28 | -88.07 |
| 2024-08-27 | -87.86 |
| 2024-08-26 | -87.25 |
| 2024-08-23 | -87.66 |
| 2024-08-22 | -87.86 |
| 2024-08-21 | -87.66 |
| 2024-08-20 | -87.25 |
| 2024-08-19 | -87.04 |
| 2024-08-16 | -86.84 |
| 2024-08-15 | -86.63 |
| 2024-08-14 | -86.63 |
| 2024-08-13 | -86.63 |
| 2024-08-12 | -86.63 |
| 2024-08-09 | -86.01 |
| 2024-08-08 | -86.42 |
| 2024-08-07 | -86.84 |
| 2024-08-06 | -86.63 |
| 2024-08-05 | -86.84 |
| 2024-08-02 | -86.63 |
| 2024-08-01 | -86.42 |
| 2024-07-31 | -86.01 |
| 2024-07-30 | -86.63 |
| 2024-07-29 | -86.42 |
| 2024-07-26 | -86.01 |
| 2024-07-25 | -85.81 |
| 2024-07-24 | -86.01 |
| 2024-07-23 | -85.19 |
| 2024-07-22 | -84.78 |
| 2024-07-19 | -84.78 |
| 2024-07-18 | -84.57 |
| 2024-07-17 | -84.78 |
| 2024-07-16 | -84.37 |
| 2024-07-15 | -85.19 |
| 2024-07-12 | -84.57 |
| 2024-07-11 | -85.40 |
| 2024-07-10 | -87.04 |
| 2024-07-09 | -86.84 |
| 2024-07-08 | -86.84 |
| 2024-07-05 | -86.84 |
| 2024-07-04 | -86.63 |
| 2024-07-03 | -86.22 |
| 2024-07-02 | -86.22 |
| 2024-06-28 | -86.22 |
| 2024-06-27 | -84.57 |
| 2024-06-26 | -83.34 |
| 2024-06-25 | -83.34 |
| 2024-06-24 | -83.54 |
| 2024-06-21 | -82.93 |
| 2024-06-20 | -82.52 |
| 2024-06-19 | -81.49 |
| 2024-06-18 | -81.69 |
| 2024-06-17 | -81.28 |
| 2024-06-14 | -79.64 |
| 2024-06-13 | -80.25 |
| 2024-06-12 | -80.05 |
| 2024-06-11 | -80.25 |
| 2024-06-07 | -81.49 |
| 2024-06-06 | -81.90 |
| 2024-06-05 | -80.46 |
| 2024-06-04 | -79.64 |
| 2024-06-03 | -82.52 |
| 2024-05-31 | -82.93 |
| 2024-05-30 | -82.52 |
| 2024-05-29 | -81.69 |
| 2024-05-28 | -81.49 |
| 2024-05-27 | -80.66 |
| 2024-05-24 | -81.08 |
| 2024-05-23 | -79.43 |
| 2024-05-22 | -78.20 |
| 2024-05-21 | -77.37 |
| 2024-05-20 | -76.55 |
| 2024-05-17 | -74.08 |
| 2024-05-16 | -76.55 |
| 2024-05-14 | -83.96 |
| 2024-05-13 | -83.96 |
| 2024-05-10 | -84.16 |
| 2024-05-09 | -86.22 |
| 2024-05-08 | -87.45 |
| 2024-05-07 | -85.81 |
| 2024-05-06 | -85.81 |
| 2024-05-03 | -84.78 |
| 2024-05-02 | -84.78 |
| 2024-04-30 | -85.19 |
| 2024-04-29 | -85.60 |
| 2024-04-26 | -88.28 |
| 2024-04-25 | -89.30 |
| 2024-04-24 | -89.84 |
| 2024-04-23 | -90.17 |
| 2024-04-22 | -90.25 |
| 2024-04-19 | -90.29 |
| 2024-04-18 | -89.71 |
| 2024-04-17 | -89.10 |
| 2024-04-16 | -89.30 |
| 2024-04-15 | -89.71 |
| 2024-04-12 | -89.51 |
| 2024-04-11 | -88.89 |
| 2024-04-10 | -88.89 |
| 2024-04-09 | -88.69 |
| 2024-04-08 | -89.10 |
| 2024-04-05 | -88.89 |
| 2024-04-03 | -88.28 |
| 2024-04-02 | -88.69 |
| 2024-03-28 | -88.28 |
| 2024-03-27 | -88.07 |
| 2024-03-26 | -87.86 |
| 2024-03-25 | -88.07 |
| 2024-03-22 | -88.07 |
| 2024-03-21 | -87.66 |
| 2024-03-20 | -88.07 |
| 2024-03-19 | -88.07 |
| 2024-03-18 | -87.45 |
| 2024-03-15 | -87.04 |
| 2024-03-14 | -86.63 |
| 2024-03-13 | -86.42 |
| 2024-03-12 | -85.60 |
| 2024-03-11 | -86.42 |
| 2024-03-08 | -86.63 |
| 2024-03-07 | -86.84 |
| 2024-03-06 | -86.42 |
| 2024-03-05 | -86.84 |
| 2024-03-04 | -86.22 |
| 2024-03-01 | -86.01 |
| 2024-02-29 | -86.22 |
| 2024-02-28 | -85.60 |
| 2024-02-27 | -84.37 |
| 2024-02-26 | -84.16 |
| 2024-02-23 | -83.75 |
| 2024-02-22 | -84.16 |
| 2024-02-21 | -84.57 |
| 2024-02-20 | -84.98 |
| 2024-02-19 | -84.78 |
| 2024-02-16 | -84.16 |
| 2024-02-15 | -86.22 |
| 2024-02-14 | -86.22 |
| 2024-02-09 | -85.60 |
| 2024-02-08 | -85.19 |
| 2024-02-07 | -85.60 |
| 2024-02-06 | -84.78 |
| 2024-02-05 | -85.81 |
| 2024-02-02 | -86.01 |
| 2024-02-01 | -85.81 |
| 2024-01-31 | -85.60 |
| 2024-01-30 | -85.60 |
| 2024-01-29 | -84.57 |
| 2024-01-26 | -84.37 |
| 2024-01-25 | -83.54 |
| 2024-01-24 | -85.40 |
| 2024-01-23 | -87.66 |
| 2024-01-22 | -88.28 |
| 2024-01-19 | -87.04 |
| 2024-01-18 | -86.63 |
| 2024-01-17 | -87.04 |
| 2024-01-16 | -86.01 |
| 2024-01-15 | -84.78 |
| 2024-01-12 | -84.57 |
| 2024-01-11 | -83.96 |
| 2024-01-10 | -84.16 |
| 2024-01-09 | -84.16 |
| 2024-01-08 | -83.96 |
| 2024-01-05 | -83.54 |
| 2024-01-04 | -83.13 |
| 2024-01-03 | -82.93 |
| 2024-01-02 | -82.72 |
| 2023-12-29 | -81.90 |
| 2023-12-28 | -81.69 |
| 2023-12-27 | -82.52 |
| 2023-12-22 | -82.31 |
| 2023-12-21 | -81.49 |
| 2023-12-20 | -82.10 |
| 2023-12-19 | -82.31 |
| 2023-12-18 | -81.28 |
| 2023-12-15 | -80.87 |
| 2023-12-14 | -81.90 |
| 2023-12-13 | -82.31 |
| 2023-12-12 | -80.66 |
| 2023-12-11 | -81.69 |
| 2023-12-08 | -81.90 |
| 2023-12-07 | -80.46 |
| 2023-12-06 | -80.05 |
| 2023-12-05 | -79.84 |
| 2023-12-04 | -79.43 |
| 2023-12-01 | -78.20 |
| 2023-11-30 | -77.78 |
| 2023-11-29 | -77.78 |
| 2023-11-28 | -76.14 |
| 2023-11-27 | -75.32 |
| 2023-11-24 | -76.14 |
| 2023-11-23 | -75.73 |
| 2023-11-22 | -81.49 |
| 2023-11-21 | -82.10 |
| 2023-11-20 | -82.72 |
| 2023-11-17 | -82.93 |
| 2023-11-16 | -82.72 |
| 2023-11-15 | -82.31 |
| 2023-11-14 | -82.72 |
| 2023-11-13 | -82.93 |
| 2023-11-10 | -82.52 |
| 2023-11-09 | -82.72 |
| 2023-11-08 | -81.28 |
| 2023-11-07 | -82.93 |
| 2023-11-06 | -82.10 |
| 2023-11-03 | -83.34 |
| 2023-11-02 | -83.34 |
| 2023-11-01 | -83.54 |
| 2023-10-31 | -82.93 |
| 2023-10-30 | -81.90 |
| 2023-10-27 | -82.10 |
| 2023-10-26 | -82.72 |
| 2023-10-25 | -82.72 |
| 2023-10-24 | -83.13 |
| 2023-10-20 | -82.52 |
| 2023-10-19 | -82.93 |
| 2023-10-18 | -82.31 |
| 2023-10-17 | -81.90 |
| 2023-10-16 | -82.72 |
| 2023-10-13 | -81.08 |
| 2023-10-12 | -81.49 |
| 2023-10-11 | -81.49 |
| 2023-10-10 | -83.34 |
| 2023-10-09 | -82.52 |
| 2023-10-06 | -81.28 |
| 2023-10-05 | -82.10 |
| 2023-10-04 | -82.52 |
| 2023-10-03 | -82.52 |
| 2023-09-29 | -81.28 |
| 2023-09-28 | -81.90 |
| 2023-09-27 | -81.69 |
| 2023-09-26 | -80.87 |
| 2023-09-25 | -79.64 |
| 2023-09-22 | -76.96 |
| 2023-09-21 | -76.55 |
| 2023-09-20 | -76.14 |
| 2023-09-19 | -76.96 |
| 2023-09-18 | -77.37 |
| 2023-09-15 | -76.14 |
| 2023-09-14 | -72.85 |
| 2023-09-13 | -72.02 |
| 2023-09-12 | -65.85 |
| 2023-09-11 | -81.28 |
| 2023-09-07 | -82.52 |
| 2023-09-06 | -80.66 |
| 2023-09-05 | -83.54 |
| 2023-09-04 | -82.93 |
| 2023-08-31 | -84.98 |
| 2023-08-30 | -84.78 |
| 2023-08-29 | -84.57 |
| 2023-08-28 | -85.81 |
| 2023-08-25 | -85.40 |
| 2023-08-24 | -85.60 |
| 2023-08-23 | -86.01 |
| 2023-08-22 | -85.40 |
| 2023-08-21 | -85.81 |
| 2023-08-18 | -85.40 |
| 2023-08-17 | -85.40 |
| 2023-08-16 | -84.78 |
| 2023-08-15 | -86.01 |
| 2023-08-14 | -84.78 |
| 2023-08-11 | -83.96 |
| 2023-08-10 | -83.75 |
| 2023-08-09 | -83.34 |
| 2023-08-08 | -83.54 |
| 2023-08-07 | -82.93 |
| 2023-08-04 | -81.90 |
| 2023-08-03 | -81.49 |
| 2023-08-02 | -81.49 |
| 2023-08-01 | -81.28 |
| 2023-07-31 | -80.66 |
| 2023-07-28 | -80.25 |
| 2023-07-27 | -80.46 |
| 2023-07-26 | -81.90 |
| 2023-07-25 | -82.31 |
| 2023-07-24 | -84.57 |
| 2023-07-21 | -83.96 |
| 2023-07-20 | -84.16 |
| 2023-07-19 | -83.96 |
| 2023-07-18 | -83.96 |
| 2023-07-14 | -82.10 |
| 2023-07-13 | -81.90 |
| 2023-07-12 | -82.52 |
| 2023-07-11 | -82.52 |
| 2023-07-10 | -82.31 |
| 2023-07-07 | -81.49 |
| 2023-07-06 | -81.90 |
| 2023-07-05 | -81.49 |
| 2023-07-04 | -81.08 |
| 2023-07-03 | -81.49 |
| 2023-06-30 | -81.90 |
| 2023-06-29 | -81.90 |
| 2023-06-28 | -81.08 |
| 2023-06-27 | -80.66 |
| 2023-06-26 | -81.49 |
| 2023-06-23 | -81.90 |
| 2023-06-21 | -80.66 |
| 2023-06-20 | -80.46 |
| 2023-06-19 | -79.43 |
| 2023-06-16 | -78.61 |
| 2023-06-15 | -79.43 |
| 2023-06-14 | -80.25 |
| 2023-06-13 | -79.64 |
| 2023-06-12 | -80.05 |
| 2023-06-09 | -79.02 |
| 2023-06-08 | -78.20 |
| 2023-06-07 | -79.02 |
| 2023-06-06 | -78.61 |
| 2023-06-05 | -79.43 |
| 2023-06-02 | -78.61 |
| 2023-06-01 | -81.08 |
| 2023-05-31 | -80.46 |
| 2023-05-30 | -78.20 |
| 2023-05-29 | -80.87 |
| 2023-05-25 | -79.02 |
| 2023-05-24 | -79.02 |
| 2023-05-23 | -77.78 |
| 2023-05-22 | -76.14 |
| 2023-05-19 | -76.14 |
| 2023-05-18 | -76.14 |
| 2023-05-17 | -75.73 |
| 2023-05-16 | -75.32 |
| 2023-05-15 | -74.49 |
| 2023-05-12 | -74.08 |
| 2023-05-11 | -72.85 |
| 2023-05-10 | -72.85 |
| 2023-05-09 | -72.44 |
| 2023-05-08 | -72.85 |
| 2023-05-05 | -72.02 |
| 2023-05-04 | -72.02 |
| 2023-05-03 | -73.26 |
| 2023-05-02 | -72.85 |
| 2023-04-28 | -71.61 |
| 2023-04-27 | -71.20 |
| 2023-04-26 | -71.20 |
| 2023-04-25 | -69.97 |
| 2023-04-24 | -69.14 |
| 2023-04-21 | -69.56 |
| 2023-04-20 | -67.91 |
| 2023-04-19 | -67.50 |
| 2023-04-18 | -66.27 |
| 2023-04-17 | -65.03 |
| 2023-04-14 | -65.44 |
| 2023-04-13 | -64.62 |
| 2023-04-12 | -63.39 |
| 2023-04-11 | -64.21 |
| 2023-04-06 | -67.50 |
| 2023-04-04 | -65.85 |
| 2023-04-03 | -63.39 |
| 2023-03-31 | -63.39 |
| 2023-03-30 | -63.39 |
| 2023-03-29 | -64.62 |
| 2023-03-28 | -65.03 |
| 2023-03-27 | -65.03 |
| 2023-03-24 | -61.74 |
| 2023-03-23 | -60.92 |
| 2023-03-22 | -58.04 |
| 2023-03-21 | -61.33 |
| 2023-03-20 | -61.33 |
| 2023-03-17 | -59.68 |
| 2023-03-16 | -60.51 |
| 2023-03-15 | -60.09 |
| 2023-03-14 | -60.51 |
| 2023-03-13 | -59.27 |
| 2023-03-10 | -55.57 |
| 2023-03-09 | -57.21 |
| 2023-03-08 | -55.57 |
| 2023-03-07 | -54.33 |
| 2023-03-06 | -55.98 |
| 2023-03-03 | -55.98 |
| 2023-03-02 | -56.39 |
| 2023-03-01 | -56.80 |
| 2023-02-28 | -59.27 |
| 2023-02-27 | -57.63 |
| 2023-02-24 | -56.39 |
| 2023-02-23 | -54.33 |
| 2023-02-22 | -53.51 |
| 2023-02-21 | -52.69 |
| 2023-02-20 | -53.10 |
| 2023-02-17 | -54.33 |
| 2023-02-16 | -54.75 |
| 2023-02-15 | -55.16 |
| 2023-02-14 | -53.10 |
| 2023-02-13 | -53.10 |
| 2023-02-10 | -53.51 |
| 2023-02-09 | -52.69 |
| 2023-02-08 | -53.51 |
| 2023-02-07 | -51.87 |
| 2023-02-06 | -54.33 |
| 2023-02-03 | -52.69 |
| 2023-02-02 | -52.28 |
| 2023-02-01 | -51.04 |
| 2023-01-31 | -51.45 |
| 2023-01-30 | -51.87 |
| 2023-01-27 | -48.99 |
| 2023-01-26 | -50.22 |
| 2023-01-20 | -51.87 |
| 2023-01-19 | -52.69 |
| 2023-01-18 | -53.10 |
| 2023-01-17 | -52.69 |
| 2023-01-16 | -52.69 |
| 2023-01-13 | -52.69 |
| 2023-01-12 | -52.69 |
| 2023-01-11 | -51.04 |
| 2023-01-10 | -52.69 |
| 2023-01-09 | -51.87 |
| 2023-01-06 | -51.45 |
| 2023-01-05 | -51.87 |
| 2023-01-04 | -52.69 |
| 2023-01-03 | -54.33 |
| 2022-12-30 | -55.16 |
| 2022-12-29 | -59.27 |
| 2022-12-28 | -58.04 |
| 2022-12-23 | -56.80 |
| 2022-12-22 | -58.04 |
| 2022-12-21 | -58.45 |
| 2022-12-20 | -56.80 |
| 2022-12-19 | -53.92 |
| 2022-12-16 | -54.75 |
| 2022-12-15 | -58.45 |
| 2022-12-14 | -57.63 |
| 2022-12-13 | -56.80 |
| 2022-12-12 | -53.10 |
| 2022-12-09 | -51.45 |
| 2022-12-08 | -56.80 |
| 2022-12-07 | -59.68 |
| 2022-12-06 | -53.92 |
| 2022-12-05 | -55.57 |
| 2022-12-02 | -60.51 |
| 2022-12-01 | -60.51 |
| 2022-11-30 | -59.27 |
| 2022-11-29 | -59.27 |
| 2022-11-28 | -62.97 |
| 2022-11-25 | -60.51 |
| 2022-11-24 | -60.92 |
| 2022-11-23 | -65.03 |
| 2022-11-22 | -67.50 |
| 2022-11-21 | -65.44 |
| 2022-11-18 | -63.80 |
| 2022-11-17 | -61.33 |
| 2022-11-16 | -66.68 |
| 2022-11-15 | -62.97 |
| 2022-11-14 | -65.44 |
| 2022-11-11 | -70.38 |
| 2022-11-10 | -75.73 |
| 2022-11-09 | -76.14 |
| 2022-11-08 | -76.55 |
| 2022-11-07 | -75.32 |
| 2022-11-04 | -77.37 |
| 2022-11-03 | -78.61 |
| 2022-11-02 | -79.02 |
| 2022-11-01 | -77.78 |
| 2022-10-31 | -78.61 |
| 2022-10-28 | -77.37 |
| 2022-10-27 | -75.73 |
| 2022-10-26 | -74.49 |
| 2022-10-25 | -74.08 |
| 2022-10-24 | -72.85 |
| 2022-10-21 | -69.56 |
| 2022-10-20 | -70.38 |
| 2022-10-19 | -70.38 |
| 2022-10-18 | -68.73 |
| 2022-10-17 | -69.97 |
| 2022-10-14 | -69.56 |
| 2022-10-13 | -69.56 |
| 2022-10-12 | -70.38 |
| 2022-10-11 | -69.97 |
| 2022-10-10 | -69.14 |
| 2022-10-07 | -67.50 |
| 2022-10-06 | -65.85 |
| 2022-10-05 | -64.62 |
| 2022-10-03 | -66.27 |
| 2022-09-30 | -66.27 |
| 2022-09-29 | -68.73 |
| 2022-09-28 | -66.27 |
| 2022-09-27 | -64.21 |
| 2022-09-26 | -63.80 |
| 2022-09-23 | -62.97 |
| 2022-09-22 | -61.74 |
| 2022-09-21 | -60.51 |
| 2022-09-20 | -59.68 |
| 2022-09-19 | -57.63 |
| 2022-09-16 | -55.98 |
| 2022-09-15 | -55.98 |
| 2022-09-14 | -55.57 |
| 2022-09-13 | -53.51 |
| 2022-09-09 | -52.69 |
| 2022-09-08 | -54.75 |
| 2022-09-07 | -53.51 |
| 2022-09-06 | -53.10 |
| 2022-09-05 | -53.10 |
| 2022-09-02 | -53.92 |
| 2022-09-01 | -52.28 |
| 2022-08-31 | -52.69 |
| 2022-08-30 | -52.28 |
| 2022-08-29 | -52.28 |
| 2022-08-26 | -50.22 |
| 2022-08-25 | -51.87 |
| 2022-08-24 | -51.04 |
| 2022-08-23 | -51.04 |
| 2022-08-22 | -50.22 |
| 2022-08-19 | -50.22 |
| 2022-08-18 | -50.63 |
| 2022-08-17 | -48.57 |
| 2022-08-16 | -48.99 |
| 2022-08-15 | -49.81 |
| 2022-08-12 | -49.40 |
| 2022-08-11 | -49.81 |
| 2022-08-10 | -50.63 |
| 2022-08-09 | -50.22 |
| 2022-08-08 | -49.81 |
| 2022-08-05 | -49.40 |
| 2022-08-04 | -49.40 |
| 2022-08-03 | -49.40 |
| 2022-08-02 | -50.22 |
| 2022-08-01 | -49.40 |
| 2022-07-29 | -47.75 |
| 2022-07-28 | -46.52 |
| 2022-07-27 | -46.11 |
| 2022-07-26 | -44.87 |
| 2022-07-25 | -46.52 |
| 2022-07-22 | -45.70 |
| 2022-07-21 | -46.11 |
| 2022-07-20 | -45.28 |
| 2022-07-19 | -44.46 |
| 2022-07-18 | -45.28 |
| 2022-07-15 | -45.28 |
| 2022-07-14 | -44.46 |
| 2022-07-13 | -44.87 |
| 2022-07-12 | -44.05 |
| 2022-07-11 | -44.87 |
| 2022-07-08 | -44.46 |
| 2022-07-07 | -44.87 |
| 2022-07-06 | -45.28 |
| 2022-07-05 | -45.70 |
| 2022-07-04 | -45.28 |
| 2022-06-30 | -45.28 |
| 2022-06-29 | -44.46 |
| 2022-06-28 | -44.87 |
| 2022-06-27 | -44.46 |
| 2022-06-24 | -44.87 |
| 2022-06-23 | -44.46 |
| 2022-06-22 | -45.70 |
| 2022-06-21 | -46.11 |
| 2022-06-20 | -46.11 |
| 2022-06-17 | -48.57 |
| 2022-06-16 | -47.75 |
| 2022-06-15 | -46.93 |
| 2022-06-14 | -47.34 |
| 2022-06-13 | -47.75 |
| 2022-06-10 | -46.11 |
| 2022-06-09 | -46.52 |
| 2022-06-08 | -46.93 |
| 2022-06-07 | -46.93 |
| 2022-06-06 | -46.11 |
| 2022-06-02 | -44.05 |
| 2022-06-01 | -43.23 |
| 2022-05-31 | -42.82 |
| 2022-05-30 | -43.64 |
| 2022-05-27 | -42.82 |
| 2022-05-26 | -43.23 |
| 2022-05-25 | -40.35 |
| 2022-05-24 | -39.52 |
| 2022-05-23 | -37.55 |
| 2022-05-20 | -36.74 |
| 2022-05-19 | -37.15 |
| 2022-05-18 | -38.76 |
| 2022-05-17 | -38.36 |
| 2022-05-16 | -39.16 |
| 2022-05-13 | -38.76 |
| 2022-05-12 | -40.77 |
| 2022-05-11 | -39.16 |
| 2022-05-10 | -39.16 |
| 2022-05-06 | -39.56 |
| 2022-05-05 | -37.95 |
| 2022-05-04 | -36.74 |
| 2022-05-03 | -35.53 |
| 2022-04-29 | -39.56 |
| 2022-04-28 | -37.95 |
| 2022-04-27 | -37.95 |
| 2022-04-26 | -38.76 |
| 2022-04-25 | -38.36 |
| 2022-04-22 | -36.74 |
| 2022-04-21 | -36.74 |
| 2022-04-20 | -35.53 |
| 2022-04-19 | -32.71 |
| 2022-04-14 | -32.31 |
| 2022-04-13 | -33.12 |
| 2022-04-12 | -32.71 |
| 2022-04-11 | -31.91 |
| 2022-04-08 | -30.30 |
| 2022-04-07 | -31.10 |
| 2022-04-06 | -27.07 |
| 2022-04-04 | -31.10 |
| 2022-04-01 | -33.12 |
| 2022-03-31 | -32.71 |
| 2022-03-30 | -32.31 |
| 2022-03-29 | -35.94 |
| 2022-03-28 | -33.92 |
| 2022-03-25 | -34.73 |
| 2022-03-24 | -34.33 |
| 2022-03-23 | -32.71 |
| 2022-03-22 | -33.12 |
| 2022-03-21 | -35.53 |
| 2022-03-18 | -34.33 |
| 2022-03-17 | -34.73 |
| 2022-03-16 | -41.18 |
| 2022-03-15 | -45.20 |
| 2022-03-14 | -41.18 |
| 2022-03-11 | -37.55 |
| 2022-03-10 | -36.74 |
| 2022-03-09 | -37.95 |
| 2022-03-08 | -36.74 |
| 2022-03-07 | -34.73 |
| 2022-03-04 | -33.52 |
| 2022-03-03 | -33.12 |
| 2022-03-02 | -33.52 |
| 2022-03-01 | -32.31 |
| 2022-02-28 | -32.31 |
| 2022-02-25 | -31.10 |
| 2022-02-24 | -29.89 |
| 2022-02-23 | -28.28 |
| 2022-02-22 | -27.88 |
| 2022-02-21 | -26.27 |
| 2022-02-18 | -23.45 |
| 2022-02-17 | -24.25 |
| 2022-02-16 | -25.06 |
| 2022-02-15 | -26.27 |
| 2022-02-14 | -25.06 |
| 2022-02-11 | -21.84 |
| 2022-02-10 | -22.24 |
| 2022-02-09 | -21.84 |
| 2022-02-08 | -21.03 |
| 2022-02-07 | -21.03 |
| 2022-02-04 | -20.63 |
| 2022-01-31 | -23.04 |
| 2022-01-28 | -24.25 |
| 2022-01-27 | -22.24 |
| 2022-01-26 | -17.00 |
| 2022-01-25 | -13.78 |
| 2022-01-24 | -9.75 |
| 2022-01-21 | -17.81 |
| 2022-01-20 | -19.82 |
| 2022-01-19 | -19.02 |
| 2022-01-18 | -20.22 |
| 2022-01-17 | -19.82 |
| 2022-01-14 | -19.42 |
| 2022-01-13 | -19.82 |
| 2022-01-12 | -19.02 |
| 2022-01-11 | -19.02 |
| 2022-01-10 | -20.22 |
| 2022-01-07 | -21.84 |
| 2022-01-06 | -23.85 |
| 2022-01-05 | -23.85 |
| 2022-01-04 | -23.45 |
| 2022-01-03 | -27.48 |
| 2021-12-31 | -26.67 |
| 2021-12-30 | -26.67 |
| 2021-12-29 | -27.48 |
| 2021-12-28 | -25.87 |
| 2021-12-24 | -29.49 |
| 2021-12-23 | -28.28 |
| 2021-12-22 | -28.28 |
| 2021-12-21 | -29.09 |
| 2021-12-20 | -29.09 |
| 2021-12-17 | -26.67 |
| 2021-12-16 | -27.88 |
| 2021-12-15 | -27.48 |
| 2021-12-14 | -25.46 |
| 2021-12-13 | -25.06 |
| 2021-12-10 | -24.25 |
| 2021-12-09 | -22.64 |
| 2021-12-08 | -23.45 |
| 2021-12-07 | -21.84 |
| 2021-12-06 | -23.85 |
| 2021-12-03 | -20.63 |
| 2021-12-02 | -22.24 |
| 2021-12-01 | -25.06 |
| 2021-11-30 | -26.67 |
| 2021-11-29 | -26.67 |
| 2021-11-26 | -27.48 |
| 2021-11-25 | -25.46 |
| 2021-11-24 | -26.27 |
| 2021-11-23 | -26.67 |
| 2021-11-22 | -28.69 |
| 2021-11-19 | -26.67 |
| 2021-11-18 | -28.28 |
| 2021-11-17 | -28.28 |
| 2021-11-16 | -27.88 |
| 2021-11-15 | -28.28 |
| 2021-11-12 | -29.09 |
| 2021-11-11 | -28.69 |
| 2021-11-10 | -27.48 |
| 2021-11-09 | -30.70 |
| 2021-11-08 | -28.69 |
| 2021-11-05 | -30.30 |
| 2021-11-04 | -29.49 |
| 2021-11-03 | -31.91 |
| 2021-11-02 | -32.71 |
| 2021-11-01 | -31.10 |
| 2021-10-29 | -31.91 |
| 2021-10-28 | -30.70 |
| 2021-10-27 | -28.69 |
| 2021-10-26 | -31.91 |
| 2021-10-25 | -27.48 |
| 2021-10-22 | -27.88 |
| 2021-10-21 | -27.48 |
| 2021-10-20 | -29.89 |
| 2021-10-19 | -31.10 |
| 2021-10-18 | -31.91 |
| 2021-10-15 | -35.53 |
| 2021-10-12 | -36.34 |
| 2021-10-11 | -37.95 |
| 2021-10-08 | -36.74 |
| 2021-10-07 | -36.34 |
| 2021-10-06 | -35.94 |
| 2021-10-05 | -37.55 |
| 2021-10-04 | -34.33 |
| 2021-09-30 | -38.36 |
| 2021-09-29 | -37.95 |
| 2021-09-28 | -39.56 |
| 2021-09-27 | -41.98 |
| 2021-09-24 | -41.98 |
| 2021-09-23 | -41.98 |
| 2021-09-21 | -44.80 |
| 2021-09-20 | -46.41 |
| 2021-09-17 | -43.19 |
| 2021-09-16 | -41.18 |
| 2021-09-15 | -38.36 |
| 2021-09-14 | -37.15 |
| 2021-09-13 | -35.13 |
| 2021-09-10 | -35.94 |
| 2021-09-09 | -36.74 |
| 2021-09-08 | -36.74 |
| 2021-09-07 | -35.94 |
| 2021-09-06 | -35.53 |
| 2021-09-03 | -36.34 |
| 2021-09-02 | -36.34 |
| 2021-09-01 | -36.54 |
| 2021-08-31 | -37.71 |
| 2021-08-30 | -36.93 |
| 2021-08-27 | -36.93 |
| 2021-08-26 | -36.93 |
| 2021-08-25 | -36.15 |
| 2021-08-24 | -36.93 |
| 2021-08-23 | -36.15 |
| 2021-08-20 | -34.98 |
| 2021-08-19 | -34.21 |
| 2021-08-18 | -33.04 |
| 2021-08-17 | -34.21 |
| 2021-08-16 | -33.82 |
| 2021-08-13 | -33.04 |
| 2021-08-12 | -33.43 |
| 2021-08-11 | -33.04 |
| 2021-08-10 | -34.21 |
| 2021-08-09 | -34.98 |
| 2021-08-06 | -35.37 |
| 2021-08-05 | -35.37 |
| 2021-08-04 | -35.37 |
| 2021-08-03 | -34.98 |
| 2021-08-02 | -35.76 |
| 2021-07-30 | -36.93 |
| 2021-07-29 | -36.15 |
| 2021-07-28 | -36.15 |
| 2021-07-27 | -35.37 |
| 2021-07-26 | -33.04 |
| 2021-07-23 | -31.87 |
| 2021-07-22 | -31.48 |
| 2021-07-21 | -32.26 |
| 2021-07-20 | -31.48 |
| 2021-07-19 | -29.92 |
| 2021-07-16 | -32.26 |
| 2021-07-15 | -32.26 |
| 2021-07-14 | -33.43 |
| 2021-07-13 | -32.26 |
| 2021-07-12 | -34.21 |
| 2021-07-09 | -36.15 |
| 2021-07-08 | -36.15 |
| 2021-07-07 | -35.37 |
| 2021-07-06 | -35.37 |
| 2021-07-05 | -34.60 |
| 2021-07-02 | -34.60 |
| 2021-06-30 | -33.82 |
| 2021-06-29 | -34.21 |
| 2021-06-28 | -33.43 |
| 2021-06-25 | -33.82 |
| 2021-06-24 | -34.60 |
| 2021-06-23 | -34.60 |
| 2021-06-22 | -34.98 |
| 2021-06-21 | -34.60 |
| 2021-06-18 | -34.21 |
| 2021-06-17 | -34.21 |
| 2021-06-16 | -34.60 |
| 2021-06-15 | -33.04 |
| 2021-06-11 | -31.87 |
| 2021-06-10 | -31.09 |
| 2021-06-09 | -31.87 |
| 2021-06-08 | -30.31 |
| 2021-06-07 | -32.26 |
| 2021-06-04 | -29.15 |
| 2021-06-03 | -31.48 |
| 2021-06-02 | -34.98 |
| 2021-06-01 | -36.54 |
| 2021-05-31 | -36.54 |
| 2021-05-28 | -35.76 |
| 2021-05-27 | -34.98 |
| 2021-05-26 | -35.76 |
| 2021-05-25 | -36.93 |
| 2021-05-24 | -36.54 |
| 2021-05-21 | -36.54 |
| 2021-05-20 | -36.54 |
| 2021-05-18 | -36.54 |
| 2021-05-17 | -37.65 |
| 2021-05-14 | -37.65 |
| 2021-05-13 | -38.02 |
| 2021-05-12 | -36.54 |
| 2021-05-11 | -35.80 |
| 2021-05-10 | -35.07 |
| 2021-05-07 | -35.80 |
| 2021-05-06 | -35.44 |
| 2021-05-05 | -36.54 |
| 2021-05-04 | -36.54 |
| 2021-05-03 | -36.91 |
| 2021-04-30 | -36.17 |
| 2021-04-29 | -34.70 |
| 2021-04-28 | -36.54 |
| 2021-04-27 | -36.54 |
| 2021-04-26 | -36.54 |
| 2021-04-23 | -35.44 |
| 2021-04-22 | -35.80 |
| 2021-04-21 | -36.17 |
| 2021-04-20 | -34.70 |
| 2021-04-19 | -35.44 |
| 2021-04-16 | -35.80 |
| 2021-04-15 | -35.80 |
| 2021-04-14 | -36.54 |
| 2021-04-13 | -36.91 |
| 2021-04-12 | -37.28 |
| 2021-04-09 | -36.91 |
| 2021-04-08 | -36.17 |
| 2021-04-07 | -35.44 |
| 2021-04-01 | -36.17 |
| 2021-03-31 | -36.17 |
| 2021-03-30 | -35.44 |
| 2021-03-29 | -36.17 |
| 2021-03-26 | -37.28 |
| 2021-03-25 | -37.65 |
| 2021-03-24 | -36.54 |
| 2021-03-23 | -35.80 |
| 2021-03-22 | -35.80 |
| 2021-03-19 | -36.91 |
| 2021-03-18 | -35.07 |
| 2021-03-17 | -35.80 |
| 2021-03-16 | -34.70 |
| 2021-03-15 | -36.91 |
| 2021-03-12 | -37.28 |
| 2021-03-11 | -37.65 |
| 2021-03-10 | -38.39 |
| 2021-03-09 | -38.39 |
| 2021-03-08 | -37.28 |
| 2021-03-05 | -36.91 |
| 2021-03-04 | -36.54 |
| 2021-03-03 | -35.80 |
| 2021-03-02 | -37.28 |
| 2021-03-01 | -37.28 |
| 2021-02-26 | -36.91 |
| 2021-02-25 | -36.17 |
| 2021-02-24 | -38.76 |
| 2021-02-23 | -38.39 |
| 2021-02-22 | -38.76 |
| 2021-02-19 | -39.86 |
| 2021-02-18 | -40.97 |
| 2021-02-17 | -40.23 |
| 2021-02-16 | -40.97 |
| 2021-02-11 | -41.71 |
| 2021-02-10 | -40.97 |
| 2021-02-09 | -42.08 |
| 2021-02-08 | -40.97 |
| 2021-02-05 | -40.97 |
| 2021-02-04 | -41.34 |
| 2021-02-03 | -41.34 |
| 2021-02-02 | -40.23 |
| 2021-02-01 | -40.97 |
| 2021-01-29 | -42.08 |
| 2021-01-28 | -41.34 |
| 2021-01-27 | -39.12 |
| 2021-01-26 | -39.49 |
| 2021-01-25 | -39.49 |
| 2021-01-22 | -38.76 |
| 2021-01-21 | -36.91 |
| 2021-01-20 | -35.07 |
| 2021-01-19 | -35.44 |
| 2021-01-18 | -38.39 |
| 2021-01-15 | -39.49 |
| 2021-01-14 | -39.86 |
| 2021-01-13 | -39.49 |
| 2021-01-12 | -39.86 |
| 2021-01-11 | -39.49 |
| 2021-01-08 | -41.71 |
| 2021-01-07 | -41.71 |
| 2021-01-06 | -40.23 |
| 2021-01-05 | -41.34 |
| 2021-01-04 | -41.71 |
| 2020-12-31 | -42.81 |
| 2020-12-30 | -42.08 |
| 2020-12-29 | -42.81 |
| 2020-12-28 | -43.18 |
| 2020-12-24 | -43.55 |
| 2020-12-23 | -44.66 |
| 2020-12-22 | -45.40 |
| 2020-12-21 | -43.92 |
| 2020-12-18 | -43.18 |
| 2020-12-17 | -43.92 |
| 2020-12-16 | -44.29 |
| 2020-12-15 | -45.03 |
| 2020-12-14 | -44.66 |
| 2020-12-11 | -44.29 |
| 2020-12-10 | -44.29 |
| 2020-12-09 | -44.29 |
| 2020-12-08 | -43.55 |
| 2020-12-07 | -42.08 |
| 2020-12-04 | -42.08 |
| 2020-12-03 | -41.34 |
| 2020-12-02 | -39.86 |
| 2020-12-01 | -39.49 |
| 2020-11-30 | -39.86 |
| 2020-11-27 | -39.86 |
| 2020-11-26 | -39.49 |
| 2020-11-25 | -38.76 |
| 2020-11-24 | -39.12 |
| 2020-11-23 | -40.60 |
| 2020-11-20 | -40.97 |
| 2020-11-19 | -40.23 |
| 2020-11-18 | -38.76 |
| 2020-11-17 | -38.76 |
| 2020-11-16 | -38.76 |
| 2020-11-13 | -39.12 |
| 2020-11-12 | -37.28 |
| 2020-11-11 | -35.07 |
| 2020-11-10 | -37.65 |
| 2020-11-09 | -40.97 |
| 2020-11-06 | -39.86 |
| 2020-11-05 | -42.08 |
| 2020-11-04 | -43.55 |
| 2020-11-03 | -43.18 |
| 2020-11-02 | -44.29 |
| 2020-10-30 | -45.40 |
| 2020-10-29 | -44.29 |
| 2020-10-28 | -43.18 |
| 2020-10-27 | -42.45 |
| 2020-10-23 | -40.97 |
| 2020-10-22 | -42.08 |
| 2020-10-21 | -42.81 |
| 2020-10-20 | -42.08 |
| 2020-10-19 | -40.97 |
| 2020-10-16 | -41.34 |
| 2020-10-15 | -41.34 |
| 2020-10-14 | -40.97 |
| 2020-10-12 | -39.86 |
| 2020-10-09 | -40.97 |
| 2020-10-08 | -41.34 |
| 2020-10-07 | -41.34 |
| 2020-10-06 | -41.34 |
| 2020-10-05 | -43.18 |
| 2020-09-30 | -42.45 |
| 2020-09-29 | -42.81 |
| 2020-09-28 | -42.45 |
| 2020-09-25 | -43.92 |
| 2020-09-24 | -41.71 |
| 2020-09-23 | -40.60 |
| 2020-09-22 | -40.23 |
| 2020-09-21 | -38.76 |
| 2020-09-18 | -37.28 |
| 2020-09-17 | -37.65 |
| 2020-09-16 | -37.28 |
| 2020-09-15 | -35.44 |
| 2020-09-14 | -35.80 |
| 2020-09-11 | -35.80 |
| 2020-09-10 | -34.70 |
| 2020-09-09 | -34.70 |
| 2020-09-08 | -33.22 |
| 2020-09-07 | -35.07 |
| 2020-09-04 | -34.33 |
| 2020-09-03 | -35.07 |
| 2020-09-02 | -34.70 |
| 2020-09-01 | -34.33 |
| 2020-08-31 | -33.96 |
| 2020-08-28 | -32.56 |
| 2020-08-27 | -31.84 |
| 2020-08-26 | -31.13 |
| 2020-08-25 | -30.06 |
| 2020-08-24 | -28.99 |
| 2020-08-21 | -28.99 |
| 2020-08-20 | -29.35 |
| 2020-08-19 | -29.35 |
| 2020-08-18 | -29.35 |
| 2020-08-17 | -28.28 |
| 2020-08-14 | -30.06 |
| 2020-08-13 | -30.77 |
| 2020-08-12 | -29.35 |
| 2020-08-11 | -30.77 |
| 2020-08-10 | -31.13 |
| 2020-08-07 | -31.49 |
| 2020-08-06 | -31.49 |
| 2020-08-05 | -30.77 |
| 2020-08-04 | -31.49 |
| 2020-08-03 | -33.27 |
| 2020-07-31 | -33.27 |
| 2020-07-30 | -33.63 |
| 2020-07-29 | -32.56 |
| 2020-07-28 | -33.98 |
| 2020-07-27 | -34.34 |
| 2020-07-24 | -32.91 |
| 2020-07-23 | -31.84 |
| 2020-07-22 | -31.84 |
| 2020-07-21 | -30.06 |
| 2020-07-20 | -30.06 |
| 2020-07-17 | -31.13 |
| 2020-07-16 | -31.84 |
| 2020-07-15 | -29.70 |
| 2020-07-14 | -29.35 |
| 2020-07-13 | -27.92 |
| 2020-07-10 | -27.92 |
| 2020-07-09 | -25.06 |
| 2020-07-08 | -23.99 |
| 2020-07-07 | -24.35 |
| 2020-07-06 | -20.43 |
| 2020-07-03 | -26.85 |
| 2020-07-02 | -30.42 |
| 2020-06-30 | -33.63 |
| 2020-06-29 | -32.56 |
| 2020-06-26 | -31.84 |
| 2020-06-24 | -32.91 |
| 2020-06-23 | -32.56 |
| 2020-06-22 | -32.20 |
| 2020-06-19 | -30.77 |
| 2020-06-18 | -30.77 |
| 2020-06-17 | -31.84 |
| 2020-06-16 | -32.20 |
| 2020-06-15 | -33.63 |
| 2020-06-12 | -32.56 |
| 2020-06-11 | -31.13 |
| 2020-06-10 | -28.63 |
| 2020-06-09 | -29.70 |
| 2020-06-08 | -31.49 |
| 2020-06-05 | -31.49 |
| 2020-06-04 | -32.56 |
| 2020-06-03 | -32.20 |
| 2020-06-02 | -32.20 |
| 2020-06-01 | -32.91 |
| 2020-05-29 | -36.13 |
| 2020-05-28 | -36.13 |
| 2020-05-27 | -34.70 |
| 2020-05-26 | -35.06 |
| 2020-05-25 | -35.77 |
| 2020-05-22 | -35.77 |
| 2020-05-21 | -32.41 |
| 2020-05-20 | -33.12 |
| 2020-05-19 | -31.36 |
| 2020-05-18 | -32.77 |
| 2020-05-15 | -33.12 |
| 2020-05-14 | -32.41 |
| 2020-05-13 | -31.71 |
| 2020-05-12 | -31.01 |
| 2020-05-11 | -28.89 |
| 2020-05-08 | -30.30 |
| 2020-05-07 | -32.06 |
| 2020-05-06 | -31.36 |
| 2020-05-05 | -32.77 |
| 2020-05-04 | -32.41 |
| 2020-04-29 | -28.19 |
| 2020-04-28 | -29.25 |
| 2020-04-27 | -31.01 |
| 2020-04-24 | -33.47 |
| 2020-04-23 | -33.12 |
| 2020-04-22 | -32.06 |
| 2020-04-21 | -31.01 |
| 2020-04-20 | -29.60 |
| 2020-04-17 | -27.84 |
| 2020-04-16 | -28.89 |
| 2020-04-15 | -29.60 |
| 2020-04-14 | -27.49 |
| 2020-04-09 | -27.49 |
| 2020-04-08 | -28.54 |
| 2020-04-07 | -27.13 |
| 2020-04-06 | -29.25 |
| 2020-04-03 | -28.19 |
| 2020-04-02 | -28.19 |
| 2020-04-01 | -30.30 |
| 2020-03-31 | -30.65 |
| 2020-03-30 | -31.36 |
| 2020-03-27 | -29.95 |
| 2020-03-26 | -28.19 |
| 2020-03-25 | -27.13 |
| 2020-03-24 | -26.43 |
| 2020-03-23 | -28.89 |
| 2020-03-20 | -23.97 |
| 2020-03-19 | -27.13 |
| 2020-03-18 | -22.91 |
| 2020-03-17 | -18.33 |
| 2020-03-16 | -15.17 |
| 2020-03-13 | -9.18 |
| 2020-03-12 | -6.72 |
| 2020-03-11 | -1.79 |
| 2020-03-10 | -3.20 |
| 2020-03-09 | -3.90 |
| 2020-03-06 | 1.03 |
| 2020-03-05 | 4.90 |
| 2020-03-04 | 4.19 |
| 2020-03-03 | 2.08 |
| 2020-03-02 | 1.03 |
| 2020-02-28 | -0.38 |
| 2020-02-27 | 3.14 |
| 2020-02-26 | 3.84 |
| 2020-02-25 | 2.08 |
| 2020-02-24 | 1.38 |
| 2020-02-21 | 4.55 |
| 2020-02-20 | 4.90 |
| 2020-02-19 | 6.31 |
| 2020-02-18 | 5.95 |
| 2020-02-17 | 7.71 |
| 2020-02-14 | 8.77 |
| 2020-02-13 | 8.42 |
| 2020-02-12 | 8.42 |
| 2020-02-11 | 6.31 |
| 2020-02-10 | 5.60 |
| 2020-02-07 | 5.60 |
| 2020-02-06 | 5.25 |
| 2020-02-05 | 1.73 |
| 2020-02-04 | 1.73 |
| 2020-02-03 | -1.09 |
| 2020-01-31 | -0.73 |
| 2020-01-30 | -1.09 |
| 2020-01-29 | 1.03 |
| 2020-01-24 | 8.77 |
| 2020-01-23 | 6.66 |
| 2020-01-22 | 11.59 |
| 2020-01-21 | 8.77 |
| 2020-01-20 | 12.99 |
| 2020-01-17 | 14.40 |
| 2020-01-16 | 12.99 |
| 2020-01-15 | 11.59 |
| 2020-01-14 | 12.99 |
| 2020-01-13 | 12.29 |
| 2020-01-10 | 9.12 |
| 2020-01-09 | 10.18 |
| 2020-01-08 | 8.42 |
| 2020-01-07 | 10.88 |
| 2020-01-06 | 10.53 |
| 2020-01-03 | 12.29 |
| 2020-01-02 | 12.64 |
| 2019-12-31 | 10.18 |
| 2019-12-30 | 11.59 |
| 2019-12-27 | 9.83 |
| 2019-12-24 | 7.01 |
| 2019-12-23 | 7.36 |
| 2019-12-20 | 7.71 |
| 2019-12-19 | 6.66 |
| 2019-12-18 | 7.71 |
| 2019-12-17 | 7.01 |
| 2019-12-16 | 7.01 |
| 2019-12-13 | 6.31 |
| 2019-12-12 | 3.84 |
| 2019-12-11 | 3.84 |
| 2019-12-10 | 2.43 |
| 2019-12-09 | 3.49 |
| 2019-12-06 | 1.73 |
| 2019-12-05 | -0.38 |
| 2019-12-04 | 0.32 |
| 2019-12-03 | 3.49 |
| 2019-12-02 | 2.08 |
| 2019-11-29 | 2.08 |
| 2019-11-28 | 2.08 |
| 2019-11-27 | 2.79 |
| 2019-11-26 | 2.79 |
| 2019-11-25 | 1.73 |
| 2019-11-22 | 2.79 |
| 2019-11-21 | 2.43 |
| 2019-11-20 | 4.90 |
| 2019-11-19 | 5.95 |
| 2019-11-18 | 3.84 |
| 2019-11-15 | 2.79 |
| 2019-11-14 | 2.43 |
| 2019-11-13 | 3.14 |
| 2019-11-12 | 5.60 |
| 2019-11-11 | 4.90 |
| 2019-11-08 | 8.07 |
| 2019-11-07 | 9.12 |
| 2019-11-06 | 7.71 |
| 2019-11-05 | 6.31 |
| 2019-11-04 | 4.90 |
| 2019-11-01 | 2.79 |
| 2019-10-31 | 1.73 |
| 2019-10-30 | 0.67 |
| 2019-10-29 | 0.67 |
| 2019-10-28 | -0.03 |
| 2019-10-25 | 0.32 |
| 2019-10-24 | -0.73 |
| 2019-10-23 | -2.49 |
| 2019-10-22 | -2.14 |
| 2019-10-21 | -3.55 |
| 2019-10-18 | -3.55 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -2.85 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -2.85 |
| 2019-10-11 | -4.25 |
| 2019-10-10 | -7.07 |
| 2019-10-09 | -7.07 |
| 2019-10-08 | -6.72 |
| 2019-10-04 | -7.07 |
| 2019-10-03 | -7.42 |
| 2019-10-02 | -7.07 |
| 2019-09-30 | -6.37 |
| 2019-09-27 | -7.77 |
| 2019-09-26 | -7.77 |
| 2019-09-25 | -7.77 |
| 2019-09-24 | -6.01 |
| 2019-09-23 | -4.96 |
| 2019-09-20 | -3.90 |
| 2019-09-19 | -2.85 |
| 2019-09-18 | -1.44 |
| 2019-09-17 | -2.14 |
| 2019-09-16 | 0.32 |
| 2019-09-13 | 2.43 |
| 2019-09-12 | 1.73 |
| 2019-09-11 | 1.73 |
| 2019-09-10 | -1.79 |
| 2019-09-09 | -2.49 |
| 2019-09-06 | -1.09 |
| 2019-09-05 | -1.44 |
| 2019-09-04 | -2.85 |
| 2019-09-03 | -5.31 |
| 2019-09-02 | -4.97 |
| 2019-08-30 | -5.31 |
| 2019-08-29 | -5.99 |
| 2019-08-28 | -5.31 |
| 2019-08-27 | -4.63 |
| 2019-08-26 | -4.30 |
| 2019-08-23 | -1.59 |
| 2019-08-22 | 1.12 |
| 2019-08-21 | 4.84 |
| 2019-08-20 | 1.79 |
| 2019-08-19 | 1.79 |
| 2019-08-16 | -2.94 |
| 2019-08-15 | -3.96 |
| 2019-08-14 | -4.30 |
| 2019-08-13 | -6.32 |
| 2019-08-12 | -2.60 |
| 2019-08-09 | -2.94 |
| 2019-08-08 | -2.60 |
| 2019-08-07 | -3.62 |
| 2019-08-06 | -4.30 |
| 2019-08-05 | -1.59 |
| 2019-08-02 | 2.13 |
| 2019-08-01 | 5.85 |
| 2019-07-31 | 7.54 |
| 2019-07-30 | 8.22 |
| 2019-07-29 | 8.22 |
| 2019-07-26 | 8.89 |
| 2019-07-25 | 9.57 |
| 2019-07-24 | 8.89 |
| 2019-07-23 | 9.23 |
| 2019-07-22 | 11.26 |
| 2019-07-19 | 13.29 |
| 2019-07-18 | 12.95 |
| 2019-07-17 | 13.63 |
| 2019-07-16 | 13.97 |
| 2019-07-15 | 14.30 |
| 2019-07-12 | 13.97 |
| 2019-07-11 | 13.97 |
| 2019-07-10 | 12.61 |
| 2019-07-09 | 12.95 |
| 2019-07-08 | 12.95 |
| 2019-07-05 | 14.64 |
| 2019-07-04 | 18.02 |
| 2019-07-03 | 17.01 |
| 2019-07-02 | 15.66 |
| 2019-06-28 | 12.27 |
| 2019-06-27 | 10.92 |
| 2019-06-26 | 9.23 |
| 2019-06-25 | 10.58 |
| 2019-06-24 | 10.58 |
| 2019-06-21 | 10.25 |
| 2019-06-20 | 10.58 |
| 2019-06-19 | 8.55 |
| 2019-06-18 | 7.54 |
| 2019-06-17 | 7.20 |
| 2019-06-14 | 8.55 |
| 2019-06-13 | 8.55 |
| 2019-06-12 | 7.88 |
| 2019-06-11 | 9.57 |
| 2019-06-10 | 9.23 |
| 2019-06-06 | 5.85 |
| 2019-06-05 | 6.19 |
| 2019-06-04 | 5.17 |
| 2019-06-03 | 6.19 |
| 2019-05-31 | 5.85 |
| 2019-05-30 | 3.82 |
| 2019-05-29 | 4.16 |
| 2019-05-28 | 4.16 |
| 2019-05-27 | 2.13 |
| 2019-05-24 | 2.47 |
| 2019-05-23 | 2.47 |
| 2019-05-22 | 3.82 |
| 2019-05-21 | 5.17 |
| 2019-05-20 | 4.84 |
| 2019-05-17 | 7.10 |
| 2019-05-16 | 9.08 |
| 2019-05-15 | 7.76 |
| 2019-05-14 | 7.76 |
| 2019-05-10 | 9.08 |
| 2019-05-09 | 8.42 |
| 2019-05-08 | 11.07 |
| 2019-05-07 | 12.06 |
| 2019-05-06 | 14.04 |
| 2019-05-03 | 17.68 |
| 2019-05-02 | 17.35 |
| 2019-04-30 | 16.36 |
| 2019-04-29 | 17.68 |
| 2019-04-26 | 16.36 |
| 2019-04-25 | 16.36 |
| 2019-04-24 | 18.34 |
| 2019-04-23 | 17.68 |
| 2019-04-18 | 22.97 |
| 2019-04-17 | 24.95 |
| 2019-04-16 | 26.60 |
| 2019-04-15 | 28.92 |
| 2019-04-12 | 30.90 |
| 2019-04-11 | 30.57 |
| 2019-04-10 | 33.55 |
| 2019-04-09 | 34.87 |
| 2019-04-08 | 33.88 |
| 2019-04-04 | 35.20 |
| 2019-04-03 | 37.84 |
| 2019-04-02 | 21.98 |
| 2019-04-01 | 19.66 |
| 2019-03-29 | 13.71 |
| 2019-03-28 | 9.08 |
| 2019-03-27 | 8.42 |
| 2019-03-26 | 7.10 |
| 2019-03-25 | 9.41 |
| 2019-03-22 | 12.72 |
| 2019-03-21 | 11.40 |
| 2019-03-20 | 16.36 |
| 2019-03-19 | 17.35 |
| 2019-03-18 | 13.71 |
| 2019-03-15 | 10.08 |
| 2019-03-14 | 11.73 |
| 2019-03-13 | 13.05 |
| 2019-03-12 | 15.03 |
| 2019-03-11 | 15.70 |
| 2019-03-08 | 15.36 |
| 2019-03-07 | 19.33 |
| 2019-03-06 | 21.65 |
| 2019-03-05 | 20.98 |
| 2019-03-04 | 21.31 |
| 2019-03-01 | 25.28 |
| 2019-02-28 | 21.31 |
| 2019-02-27 | 20.98 |
| 2019-02-26 | 22.97 |
| 2019-02-25 | 26.93 |
| 2019-02-22 | 25.94 |
| 2019-02-21 | 24.95 |
| 2019-02-20 | 24.95 |
| 2019-02-19 | 22.64 |
| 2019-02-18 | 22.97 |
| 2019-02-15 | 21.31 |
| 2019-02-14 | 25.61 |
| 2019-02-13 | 27.60 |
| 2019-02-12 | 26.27 |
| 2019-02-11 | 27.26 |
| 2019-02-08 | 27.26 |
| 2019-02-04 | 26.60 |
| 2019-02-01 | 25.61 |
| 2019-01-31 | 26.93 |
| 2019-01-30 | 23.96 |
| 2019-01-29 | 21.65 |
| 2019-01-28 | 22.31 |
| 2019-01-25 | 22.97 |
| 2019-01-24 | 20.65 |
| 2019-01-23 | 19.33 |
| 2019-01-22 | 20.98 |
| 2019-01-21 | 20.98 |
| 2019-01-18 | 19.33 |
| 2019-01-17 | 18.34 |
| 2019-01-16 | 21.31 |
| 2019-01-15 | 18.01 |
| 2019-01-14 | 14.37 |
| 2019-01-11 | 11.40 |
| 2019-01-10 | 11.40 |
| 2019-01-09 | 11.40 |
| 2019-01-08 | 10.74 |
| 2019-01-07 | 11.07 |
| 2019-01-04 | 10.08 |
| 2019-01-03 | 9.75 |
| 2019-01-02 | 10.74 |
| 2018-12-31 | 14.04 |
| 2018-12-28 | 10.41 |
| 2018-12-27 | 9.75 |
| 2018-12-24 | 11.07 |
| 2018-12-21 | 12.39 |
| 2018-12-20 | 12.39 |
| 2018-12-19 | 13.71 |
| 2018-12-18 | 10.08 |
| 2018-12-17 | 16.03 |
| 2018-12-14 | 17.02 |
| 2018-12-13 | 19.33 |
| 2018-12-12 | 14.04 |
| 2018-12-11 | 12.39 |
| 2018-12-10 | 13.71 |
| 2018-12-07 | 14.37 |
| 2018-12-06 | 14.37 |
| 2018-12-05 | 17.68 |
| 2018-12-04 | 17.68 |
| 2018-12-03 | 16.69 |
| 2018-11-30 | 15.70 |
| 2018-11-29 | 14.37 |
| 2018-11-28 | 16.03 |
| 2018-11-27 | 12.72 |
| 2018-11-26 | 13.05 |
| 2018-11-23 | 12.06 |
| 2018-11-22 | 13.38 |
| 2018-11-21 | 15.03 |
| 2018-11-20 | 11.40 |
| 2018-11-19 | 13.38 |
| 2018-11-16 | 11.07 |
| 2018-11-15 | 9.75 |
| 2018-11-14 | 9.75 |
| 2018-11-13 | 8.75 |
| 2018-11-12 | 7.76 |
| 2018-11-09 | 7.43 |
| 2018-11-08 | 10.74 |
| 2018-11-07 | 11.73 |
| 2018-11-06 | 11.07 |
| 2018-11-05 | 9.75 |
| 2018-11-02 | 12.39 |
| 2018-11-01 | 8.09 |
| 2018-10-31 | 1.48 |
| 2018-10-30 | -0.17 |
| 2018-10-29 | -2.15 |
| 2018-10-26 | -0.50 |
| 2018-10-25 | -1.82 |
| 2018-10-24 | -4.80 |
| 2018-10-23 | -4.80 |
| 2018-10-22 | 0.82 |
| 2018-10-19 | -1.82 |
| 2018-10-18 | -3.48 |
| 2018-10-16 | -4.47 |
| 2018-10-15 | -5.79 |
| 2018-10-12 | -2.49 |
| 2018-10-11 | -5.79 |
| 2018-10-10 | 0.49 |
| 2018-10-09 | 1.81 |
| 2018-10-08 | 0.82 |
| 2018-10-05 | 6.77 |
| 2018-10-04 | 11.07 |
| 2018-10-03 | 12.72 |
| 2018-10-02 | 12.06 |
| 2018-09-28 | 14.04 |
| 2018-09-27 | 16.03 |
| 2018-09-26 | 18.34 |
| 2018-09-24 | 21.98 |
| 2018-09-21 | 28.26 |
| 2018-09-20 | 21.31 |
| 2018-09-19 | 21.31 |
| 2018-09-18 | 18.01 |
| 2018-09-17 | 18.34 |
| 2018-09-14 | 19.00 |
| 2018-09-13 | 19.33 |
| 2018-09-12 | 16.36 |
| 2018-09-11 | 15.03 |
| 2018-09-10 | 19.00 |
| 2018-09-07 | 21.65 |
| 2018-09-06 | 20.98 |
| 2018-09-05 | 22.97 |
| 2018-09-04 | 26.93 |
| 2018-09-03 | 25.28 |
| 2018-08-31 | 27.19 |
| 2018-08-30 | 26.56 |
| 2018-08-29 | 26.88 |
| 2018-08-28 | 25.60 |
| 2018-08-27 | 26.88 |
| 2018-08-24 | 27.51 |
| 2018-08-23 | 25.92 |
| 2018-08-22 | 33.89 |
| 2018-08-21 | 36.12 |
| 2018-08-20 | 29.11 |
| 2018-08-17 | 27.19 |
| 2018-08-16 | 29.11 |
| 2018-08-15 | 26.24 |
| 2018-08-14 | 33.57 |
| 2018-08-13 | 34.21 |
| 2018-08-10 | 40.26 |
| 2018-08-09 | 37.08 |
| 2018-08-08 | 34.84 |
| 2018-08-07 | 36.76 |
| 2018-08-06 | 32.93 |
| 2018-08-03 | 33.89 |
| 2018-08-02 | 36.76 |
| 2018-08-01 | 38.03 |
| 2018-07-31 | 41.22 |
| 2018-07-30 | 43.13 |
| 2018-07-27 | 45.05 |
| 2018-07-26 | 46.00 |
| 2018-07-25 | 44.41 |
| 2018-07-24 | 42.50 |
| 2018-07-23 | 41.86 |
| 2018-07-20 | 38.03 |
| 2018-07-19 | 38.03 |
| 2018-07-18 | 39.95 |
| 2018-07-17 | 38.99 |
| 2018-07-16 | 40.90 |
| 2018-07-13 | 42.18 |
| 2018-07-12 | 40.58 |
| 2018-07-11 | 40.90 |
| 2018-07-10 | 42.50 |
| 2018-07-09 | 42.81 |
| 2018-07-06 | 37.71 |
| 2018-07-05 | 41.86 |
| 2018-07-04 | 36.76 |
| 2018-07-03 | 39.63 |
| 2018-06-29 | 45.36 |
| 2018-06-28 | 39.95 |
| 2018-06-27 | 42.50 |
| 2018-06-26 | 48.23 |
| 2018-06-25 | 53.02 |
| 2018-06-22 | 58.12 |
| 2018-06-21 | 59.07 |
| 2018-06-20 | 61.62 |
| 2018-06-19 | 64.17 |
| 2018-06-15 | 69.91 |
| 2018-06-14 | 71.82 |
| 2018-06-13 | 73.10 |
| 2018-06-12 | 74.69 |
| 2018-06-11 | 73.10 |
| 2018-06-08 | 72.14 |
| 2018-06-07 | 74.69 |
| 2018-06-06 | 74.37 |
| 2018-06-05 | 72.78 |
| 2018-06-04 | 69.27 |
| 2018-06-01 | 67.36 |
| 2018-05-31 | 68.95 |
| 2018-05-30 | 66.72 |
| 2018-05-29 | 70.55 |
| 2018-05-28 | 72.14 |
| 2018-05-25 | 68.95 |
| 2018-05-24 | 67.68 |
| 2018-05-23 | 68.32 |
| 2018-05-21 | 74.21 |
| 2018-05-18 | 75.76 |
| 2018-05-17 | 74.52 |
| 2018-05-16 | 77.31 |
| 2018-05-15 | 75.45 |
| 2018-05-14 | 75.14 |
| 2018-05-11 | 75.14 |
| 2018-05-10 | 75.14 |
| 2018-05-09 | 70.18 |
| 2018-05-08 | 70.18 |
| 2018-05-07 | 69.56 |
| 2018-05-04 | 70.18 |
| 2018-05-03 | 70.18 |
| 2018-05-02 | 73.90 |
| 2018-04-30 | 70.49 |
| 2018-04-27 | 71.11 |
| 2018-04-26 | 68.63 |
| 2018-04-25 | 69.25 |
| 2018-04-24 | 73.28 |
| 2018-04-23 | 68.32 |
| 2018-04-20 | 69.56 |
| 2018-04-19 | 74.52 |
| 2018-04-18 | 74.21 |
| 2018-04-17 | 77.00 |
| 2018-04-16 | 79.79 |
| 2018-04-13 | 80.10 |
| 2018-04-12 | 79.79 |
| 2018-04-11 | 79.79 |
| 2018-04-10 | 79.79 |
| 2018-04-09 | 75.14 |
| 2018-04-06 | 77.31 |
| 2018-04-04 | 75.45 |
| 2018-04-03 | 76.69 |
| 2018-03-29 | 76.38 |
| 2018-03-28 | 75.45 |
| 2018-03-27 | 76.69 |
| 2018-03-26 | 75.45 |
| 2018-03-23 | 76.07 |
| 2018-03-22 | 81.65 |
| 2018-03-21 | 84.13 |
| 2018-03-20 | 83.20 |
| 2018-03-19 | 84.44 |
| 2018-03-16 | 90.02 |
| 2018-03-15 | 81.96 |
| 2018-03-14 | 77.93 |
| 2018-03-13 | 73.59 |
| 2018-03-12 | 74.52 |
| 2018-03-09 | 73.28 |
| 2018-03-08 | 77.31 |
| 2018-03-07 | 77.62 |
| 2018-03-06 | 74.21 |
| 2018-03-05 | 72.66 |
| 2018-03-02 | 71.42 |
| 2018-03-01 | 74.21 |
| 2018-02-28 | 72.97 |
| 2018-02-27 | 72.97 |
| 2018-02-26 | 74.83 |
| 2018-02-23 | 75.14 |
| 2018-02-22 | 72.66 |
| 2018-02-21 | 76.38 |
| 2018-02-20 | 75.14 |
| 2018-02-15 | 74.83 |
| 2018-02-14 | 72.66 |
| 2018-02-13 | 69.25 |
| 2018-02-12 | 65.84 |
| 2018-02-09 | 68.01 |
| 2018-02-08 | 74.21 |
| 2018-02-07 | 74.52 |
| 2018-02-06 | 78.86 |
| 2018-02-05 | 93.12 |
| 2018-02-02 | 97.77 |
| 2018-02-01 | 97.77 |
| 2018-01-31 | 100.56 |
| 2018-01-30 | 103.04 |
| 2018-01-29 | 104.90 |
| 2018-01-26 | 106.14 |
| 2018-01-25 | 101.80 |
| 2018-01-24 | 102.42 |
| 2018-01-23 | 103.35 |
| 2018-01-22 | 101.18 |
| 2018-01-19 | 99.32 |
| 2018-01-18 | 92.19 |
| 2018-01-17 | 92.19 |
| 2018-01-16 | 94.98 |
| 2018-01-15 | 90.02 |
| 2018-01-12 | 95.29 |
| 2018-01-11 | 91.88 |
| 2018-01-10 | 96.53 |
| 2018-01-09 | 93.43 |
| 2018-01-08 | 104.59 |
| 2018-01-05 | 97.46 |
| 2018-01-04 | 83.82 |
| 2018-01-03 | 81.96 |
| 2018-01-02 | 76.07 |
| 2017-12-29 | 67.08 |
| 2017-12-28 | 69.87 |
| 2017-12-27 | 69.25 |
| 2017-12-22 | 62.74 |
| 2017-12-21 | 61.20 |
| 2017-12-20 | 62.12 |
| 2017-12-19 | 62.43 |
| 2017-12-18 | 64.29 |
| 2017-12-15 | 62.74 |
| 2017-12-14 | 68.63 |
| 2017-12-13 | 63.05 |
| 2017-12-12 | 63.36 |
| 2017-12-11 | 54.38 |
| 2017-12-08 | 57.17 |
| 2017-12-07 | 48.18 |
| 2017-12-06 | 50.35 |
| 2017-12-05 | 54.69 |
| 2017-12-04 | 55.00 |
| 2017-12-01 | 56.55 |
| 2017-11-30 | 51.59 |
| 2017-11-29 | 55.93 |
| 2017-11-28 | 48.80 |
| 2017-11-27 | 48.80 |
| 2017-11-24 | 50.35 |
| 2017-11-23 | 52.21 |
| 2017-11-22 | 55.00 |
| 2017-11-21 | 48.49 |
| 2017-11-20 | 47.25 |
| 2017-11-17 | 50.35 |
| 2017-11-16 | 51.90 |
| 2017-11-15 | 52.83 |
| 2017-11-14 | 53.76 |
| 2017-11-13 | 52.21 |
| 2017-11-10 | 53.45 |
| 2017-11-09 | 54.38 |
| 2017-11-08 | 54.69 |
| 2017-11-07 | 55.31 |
| 2017-11-06 | 55.62 |
| 2017-11-03 | 59.65 |
| 2017-11-02 | 59.03 |
| 2017-11-01 | 61.81 |
| 2017-10-31 | 57.79 |
| 2017-10-30 | 59.34 |
| 2017-10-27 | 59.34 |
| 2017-10-26 | 66.15 |
| 2017-10-25 | 68.63 |
| 2017-10-24 | 63.05 |
| 2017-10-23 | 60.58 |
| 2017-10-20 | 61.51 |
| 2017-10-19 | 59.65 |
| 2017-10-18 | 62.74 |
| 2017-10-17 | 62.12 |
| 2017-10-16 | 62.12 |
| 2017-10-13 | 66.15 |
| 2017-10-12 | 63.98 |
| 2017-10-11 | 60.89 |
| 2017-10-10 | 61.81 |
| 2017-10-09 | 63.36 |
| 2017-10-06 | 69.56 |
| 2017-10-04 | 65.84 |
| 2017-10-03 | 63.05 |
| 2017-09-29 | 61.51 |
| 2017-09-28 | 58.41 |
| 2017-09-27 | 58.41 |
| 2017-09-26 | 53.76 |
| 2017-09-25 | 53.45 |
| 2017-09-22 | 67.70 |
| 2017-09-21 | 77.62 |
| 2017-09-20 | 76.69 |
| 2017-09-19 | 77.62 |
| 2017-09-18 | 78.86 |
| 2017-09-15 | 65.22 |
| 2017-09-14 | 61.81 |
| 2017-09-13 | 60.58 |
| 2017-09-12 | 65.53 |
| 2017-09-11 | 68.01 |
| 2017-09-08 | 61.81 |
| 2017-09-07 | 63.05 |
| 2017-09-06 | 58.41 |
| 2017-09-05 | 58.72 |
| 2017-09-04 | 56.33 |
| 2017-09-01 | 54.83 |
| 2017-08-31 | 62.03 |
| 2017-08-30 | 59.03 |
| 2017-08-29 | 50.03 |
| 2017-08-28 | 53.03 |
| 2017-08-25 | 45.23 |
| 2017-08-24 | 41.03 |
| 2017-08-22 | 21.82 |
| 2017-08-21 | 19.72 |
| 2017-08-18 | 18.82 |
| 2017-08-17 | 20.02 |
| 2017-08-16 | 23.02 |
| 2017-08-15 | 23.02 |
| 2017-08-14 | 22.42 |
| 2017-08-11 | 20.62 |
| 2017-08-10 | 26.02 |
| 2017-08-09 | 28.72 |
| 2017-08-08 | 29.02 |
| 2017-08-07 | 26.92 |
| 2017-08-04 | 26.02 |
| 2017-08-03 | 25.12 |
| 2017-08-02 | 25.72 |
| 2017-08-01 | 28.12 |
| 2017-07-31 | 31.12 |
| 2017-07-28 | 32.02 |
| 2017-07-27 | 34.12 |
| 2017-07-26 | 24.82 |
| 2017-07-25 | 24.52 |
| 2017-07-24 | 25.12 |
| 2017-07-21 | 25.42 |
| 2017-07-20 | 27.22 |
| 2017-07-19 | 20.62 |
| 2017-07-18 | 18.22 |
| 2017-07-17 | 19.72 |
| 2017-07-14 | 18.22 |
| 2017-07-13 | 17.02 |
| 2017-07-12 | 17.62 |
| 2017-07-11 | 17.62 |
| 2017-07-10 | 17.02 |
| 2017-07-07 | 17.62 |
| 2017-07-06 | 19.12 |
| 2017-07-05 | 19.42 |
| 2017-07-04 | 18.52 |
| 2017-07-03 | 18.82 |
| 2017-06-30 | 14.62 |
| 2017-06-29 | 14.62 |
| 2017-06-28 | 13.12 |
| 2017-06-27 | 15.52 |
| 2017-06-26 | 15.52 |
| 2017-06-23 | 11.92 |
| 2017-06-22 | 12.52 |
| 2017-06-21 | 12.52 |
| 2017-06-20 | 12.22 |
| 2017-06-19 | 11.32 |
| 2017-06-16 | 9.52 |
| 2017-06-15 | 9.52 |
| 2017-06-14 | 11.92 |
| 2017-06-13 | 11.32 |
| 2017-06-12 | 11.02 |
| 2017-06-09 | 12.82 |
| 2017-06-08 | 17.62 |
| 2017-06-07 | 19.12 |
| 2017-06-06 | 18.82 |
| 2017-06-05 | 16.42 |
| 2017-06-02 | 16.72 |
| 2017-06-01 | 16.12 |
| 2017-05-31 | 17.92 |
| 2017-05-29 | 17.02 |
| 2017-05-26 | 14.32 |
| 2017-05-25 | 15.52 |
| 2017-05-24 | 13.42 |
| 2017-05-23 | 9.22 |
| 2017-05-22 | 9.22 |
| 2017-05-19 | 8.32 |
| 2017-05-18 | 7.16 |
| 2017-05-17 | 8.61 |
| 2017-05-16 | 8.90 |
| 2017-05-15 | 7.16 |
| 2017-05-12 | 7.16 |
| 2017-05-11 | 6.00 |
| 2017-05-10 | 5.13 |
| 2017-05-09 | 5.71 |
| 2017-05-08 | 3.38 |
| 2017-05-05 | 4.25 |
| 2017-05-04 | 5.13 |
| 2017-05-02 | 10.93 |
| 2017-04-28 | 10.35 |
| 2017-04-27 | 10.93 |
| 2017-04-26 | 12.97 |
| 2017-04-25 | 13.26 |
| 2017-04-24 | 12.68 |
| 2017-04-21 | 13.26 |
| 2017-04-20 | 13.55 |
| 2017-04-19 | 13.26 |
| 2017-04-18 | 13.26 |
| 2017-04-13 | 16.16 |
| 2017-04-12 | 12.39 |
| 2017-04-11 | 10.93 |
| 2017-04-10 | 12.39 |
| 2017-04-07 | 11.22 |
| 2017-04-06 | 11.22 |
| 2017-04-05 | 8.90 |
| 2017-04-03 | 7.16 |
| 2017-03-31 | 6.00 |
| 2017-03-30 | 8.90 |
| 2017-03-29 | 12.68 |
| 2017-03-28 | 16.16 |
| 2017-03-27 | 15.00 |
| 2017-03-24 | 20.52 |
| 2017-03-23 | 22.26 |
| 2017-03-22 | 19.94 |
| 2017-03-21 | 21.97 |
| 2017-03-20 | 17.03 |
| 2017-03-17 | 18.48 |
| 2017-03-16 | 25.74 |
| 2017-03-15 | 24.29 |
| 2017-03-14 | 23.71 |
| 2017-03-13 | 24.29 |
| 2017-03-10 | 18.19 |
| 2017-03-09 | 18.48 |
| 2017-03-08 | 22.55 |
| 2017-03-07 | 16.16 |
| 2017-03-06 | 9.48 |
| 2017-03-03 | 8.32 |
| 2017-03-02 | 11.22 |
| 2017-03-01 | 13.26 |
| 2017-02-28 | 12.09 |
| 2017-02-27 | 8.61 |
| 2017-02-24 | 10.64 |
| 2017-02-23 | 13.26 |
| 2017-02-22 | 13.84 |
| 2017-02-21 | 7.16 |
| 2017-02-20 | 7.74 |
| 2017-02-17 | 8.03 |
| 2017-02-16 | 9.19 |
| 2017-02-15 | 8.32 |
| 2017-02-14 | 8.61 |
| 2017-02-13 | 6.58 |
| 2017-02-10 | 7.16 |
| 2017-02-09 | 6.29 |
| 2017-02-08 | 5.42 |
| 2017-02-07 | -1.55 |
| 2017-02-06 | -2.43 |
| 2017-02-03 | -2.72 |
| 2017-02-02 | -2.43 |
| 2017-02-01 | -1.55 |
| 2017-01-27 | -2.43 |
| 2017-01-26 | -0.68 |
| 2017-01-25 | -1.84 |
| 2017-01-24 | -1.26 |
| 2017-01-23 | -1.84 |
| 2017-01-20 | -1.84 |
| 2017-01-19 | 0.48 |
| 2017-01-18 | -0.39 |
| 2017-01-17 | -0.97 |
| 2017-01-16 | -0.68 |
| 2017-01-13 | 0.77 |
| 2017-01-12 | 0.77 |
| 2017-01-11 | -0.68 |
| 2017-01-10 | 0.48 |
| 2017-01-09 | -0.39 |
| 2017-01-06 | 2.22 |
| 2017-01-05 | 1.06 |
| 2017-01-04 | -0.68 |
| 2017-01-03 | 0.48 |
| 2016-12-30 | 0.77 |
| 2016-12-29 | -2.43 |
| 2016-12-28 | -2.43 |
| 2016-12-23 | -3.88 |
| 2016-12-22 | -3.88 |
| 2016-12-21 | -3.59 |
| 2016-12-20 | -2.43 |
| 2016-12-19 | -1.55 |
| 2016-12-16 | 0.77 |
| 2016-12-15 | 0.48 |
| 2016-12-14 | -0.39 |
| 2016-12-13 | 0.48 |
| 2016-12-12 | 0.48 |
| 2016-12-09 | 1.93 |
| 2016-12-08 | 2.22 |
| 2016-12-07 | -0.68 |
| 2016-12-06 | -0.97 |
| 2016-12-05 | -1.26 |
| 2016-12-02 | 0.77 |
| 2016-12-01 | 0.77 |
| 2016-11-30 | -3.88 |
| 2016-11-29 | -2.43 |
| 2016-11-28 | -1.26 |
| 2016-11-25 | -1.55 |
| 2016-11-24 | -2.72 |
| 2016-11-23 | -5.33 |
| 2016-11-22 | -5.62 |
| 2016-11-21 | -7.94 |
| 2016-11-18 | -7.07 |
| 2016-11-17 | -5.33 |
| 2016-11-16 | -5.62 |
| 2016-11-15 | -7.07 |
| 2016-11-14 | -7.07 |
| 2016-11-11 | -5.62 |
| 2016-11-10 | -3.88 |
| 2016-11-09 | -5.33 |
| 2016-11-08 | -3.88 |
| 2016-11-07 | -5.04 |
| 2016-11-04 | -5.33 |
| 2016-11-03 | -5.62 |
| 2016-11-02 | -5.04 |
| 2016-11-01 | -4.46 |
| 2016-10-31 | -6.20 |
| 2016-10-28 | -4.46 |
| 2016-10-27 | -3.30 |
| 2016-10-26 | -2.43 |
| 2016-10-25 | -1.84 |
| 2016-10-24 | -0.97 |
| 2016-10-20 | -2.13 |
| 2016-10-19 | -1.26 |
| 2016-10-18 | -0.39 |
| 2016-10-17 | -1.84 |
| 2016-10-14 | -0.97 |
| 2016-10-13 | -1.55 |
| 2016-10-12 | -0.10 |
| 2016-10-11 | 0.77 |
| 2016-10-07 | 2.80 |
| 2016-10-06 | 3.96 |
| 2016-10-05 | 3.96 |
| 2016-10-04 | 3.96 |
| 2016-10-03 | 3.96 |
| 2016-09-30 | 3.67 |
| 2016-09-29 | 7.45 |
| 2016-09-28 | 6.00 |
| 2016-09-27 | 8.32 |
| 2016-09-26 | 8.90 |
| 2016-09-23 | 11.51 |
| 2016-09-22 | 12.39 |
| 2016-09-21 | 10.35 |
| 2016-09-20 | 11.51 |
| 2016-09-19 | 10.93 |
| 2016-09-15 | 8.03 |
| 2016-09-14 | 8.61 |
| 2016-09-13 | 9.48 |
| 2016-09-12 | 10.06 |
| 2016-09-09 | 13.84 |
| 2016-09-08 | 11.22 |
| 2016-09-07 | 6.58 |
| 2016-09-06 | 5.42 |
| 2016-09-05 | 5.71 |
| 2016-09-02 | 3.09 |
| 2016-09-01 | 1.64 |
| 2016-08-31 | 2.25 |
| 2016-08-30 | 3.39 |
| 2016-08-29 | 2.25 |
| 2016-08-26 | 2.25 |
| 2016-08-25 | 2.25 |
| 2016-08-24 | 1.68 |
| 2016-08-23 | 3.67 |
| 2016-08-22 | 4.52 |
| 2016-08-19 | 4.52 |
| 2016-08-18 | 5.09 |
| 2016-08-17 | 1.68 |
| 2016-08-16 | 3.67 |
| 2016-08-15 | 4.52 |
| 2016-08-12 | 2.82 |
| 2016-08-11 | 1.11 |
| 2016-08-10 | 0.26 |
| 2016-08-09 | 1.11 |
| 2016-08-08 | -0.59 |
| 2016-08-05 | -4.00 |
| 2016-08-04 | -7.41 |
| 2016-08-03 | -8.26 |
| 2016-08-01 | -5.70 |
| 2016-07-29 | -6.84 |
| 2016-07-28 | -6.84 |
| 2016-07-27 | -6.27 |
| 2016-07-26 | -6.27 |
| 2016-07-25 | -5.70 |
| 2016-07-22 | -4.85 |
| 2016-07-21 | -2.29 |
| 2016-07-20 | -1.16 |
| 2016-07-19 | -2.58 |
| 2016-07-18 | -1.73 |
| 2016-07-15 | -0.87 |
| 2016-07-14 | -3.71 |
| 2016-07-13 | -3.71 |
| 2016-07-12 | -4.85 |
| 2016-07-11 | -4.85 |
| 2016-07-08 | -7.97 |
| 2016-07-07 | -8.26 |
| 2016-07-06 | -8.26 |
| 2016-07-05 | -6.27 |
| 2016-07-04 | -3.43 |
| 2016-06-30 | -4.85 |
| 2016-06-29 | -7.12 |
| 2016-06-28 | -6.84 |
| 2016-06-27 | -7.41 |
| 2016-06-24 | -8.54 |
| 2016-06-23 | -6.84 |
| 2016-06-22 | -7.41 |
| 2016-06-21 | -9.40 |
| 2016-06-20 | -10.82 |
| 2016-06-17 | -12.80 |
| 2016-06-16 | -11.67 |
| 2016-06-15 | -9.68 |
| 2016-06-14 | -10.25 |
| 2016-06-13 | -8.83 |
| 2016-06-10 | -6.84 |
| 2016-06-08 | -4.28 |
| 2016-06-07 | -4.57 |
| 2016-06-06 | -6.84 |
| 2016-06-03 | -7.69 |
| 2016-06-02 | -7.41 |
| 2016-06-01 | -8.54 |
| 2016-05-31 | -10.53 |
| 2016-05-30 | -10.53 |
| 2016-05-27 | -10.53 |
| 2016-05-26 | -12.52 |
| 2016-05-25 | -13.37 |
| 2016-05-24 | -14.51 |
| 2016-05-23 | -12.80 |
| 2016-05-20 | -11.67 |
| 2016-05-19 | -12.24 |
| 2016-05-18 | -12.24 |
| 2016-05-17 | -13.94 |
| 2016-05-16 | -13.66 |
| 2016-05-13 | -13.66 |
| 2016-05-12 | -11.42 |
| 2016-05-11 | -9.18 |
| 2016-05-10 | -9.18 |
| 2016-05-09 | -6.95 |
| 2016-05-06 | -3.04 |
| 2016-05-05 | -1.64 |
| 2016-05-04 | -2.20 |
| 2016-05-03 | -2.20 |
| 2016-04-29 | -2.20 |
| 2016-04-28 | -0.24 |
| 2016-04-27 | 0.04 |
| 2016-04-26 | 0.88 |
| 2016-04-25 | 3.39 |
| 2016-04-22 | 3.39 |
| 2016-04-21 | 3.67 |
| 2016-04-20 | 1.99 |
| 2016-04-19 | 3.39 |
| 2016-04-18 | 4.23 |
| 2016-04-15 | 5.35 |
| 2016-04-14 | 5.90 |
| 2016-04-13 | 6.18 |
| 2016-04-12 | 5.90 |
| 2016-04-11 | 2.55 |
| 2016-04-08 | 1.43 |
| 2016-04-07 | -1.64 |
| 2016-04-06 | -0.80 |
| 2016-04-05 | -0.52 |
| 2016-04-01 | 1.15 |
| 2016-03-31 | 2.55 |
| 2016-03-30 | 1.15 |
| 2016-03-29 | -0.24 |
| 2016-03-24 | 1.99 |
| 2016-03-23 | 6.18 |
| 2016-03-22 | 12.05 |
| 2016-03-21 | 17.08 |
| 2016-03-18 | 17.36 |
| 2016-03-17 | 8.98 |
| 2016-03-16 | 7.86 |
| 2016-03-15 | 7.58 |
| 2016-03-14 | 10.10 |
| 2016-03-11 | 4.79 |
| 2016-03-10 | 2.55 |
| 2016-03-09 | 5.90 |
| 2016-03-08 | 10.10 |
| 2016-03-07 | 12.05 |
| 2016-03-04 | 9.26 |
| 2016-03-03 | 9.26 |
| 2016-03-02 | 9.26 |
| 2016-03-01 | -5.27 |
| 2016-02-29 | -4.99 |
| 2016-02-26 | -3.32 |
| 2016-02-25 | -3.60 |
| 2016-02-24 | 1.15 |
| 2016-02-23 | 3.39 |
| 2016-02-22 | 7.86 |
| 2016-02-19 | 7.86 |
| 2016-02-18 | 8.70 |
| 2016-02-17 | 6.18 |
| 2016-02-16 | 7.30 |
| 2016-02-15 | 4.51 |
| 2016-02-12 | 0.88 |
| 2016-02-11 | 6.18 |
| 2016-02-05 | 9.26 |
| 2016-02-04 | 5.63 |
| 2016-02-03 | 4.79 |
| 2016-02-02 | 5.35 |
| 2016-02-01 | 7.58 |
| 2016-01-29 | 8.98 |
| 2016-01-28 | 3.95 |
| 2016-01-27 | 3.67 |
| 2016-01-26 | 1.15 |
| 2016-01-25 | 6.74 |
| 2016-01-22 | 6.74 |
| 2016-01-21 | 2.27 |
| 2016-01-20 | 7.86 |
| 2016-01-19 | 12.89 |
| 2016-01-18 | 8.98 |
| 2016-01-15 | 11.49 |
| 2016-01-14 | 15.96 |
| 2016-01-13 | 13.17 |
| 2016-01-12 | 12.61 |
| 2016-01-11 | 12.61 |
| 2016-01-08 | 22.11 |
| 2016-01-07 | 21.55 |
| 2016-01-06 | 31.61 |
| 2016-01-05 | 32.17 |
| 2016-01-04 | 30.22 |
| 2015-12-31 | 38.88 |
| 2015-12-30 | 37.76 |
| 2015-12-29 | 41.11 |
| 2015-12-28 | 42.51 |
| 2015-12-24 | 41.95 |
| 2015-12-23 | 42.23 |
| 2015-12-22 | 38.88 |
| 2015-12-21 | 42.79 |
| 2015-12-18 | 42.51 |
| 2015-12-17 | 38.32 |
| 2015-12-16 | 38.88 |
| 2015-12-15 | 35.80 |
| 2015-12-14 | 36.64 |
| 2015-12-11 | 36.08 |
| 2015-12-10 | 40.55 |
| 2015-12-09 | 38.04 |
| 2015-12-08 | 37.20 |
| 2015-12-07 | 42.79 |
| 2015-12-04 | 31.05 |
| 2015-12-03 | 31.89 |
| 2015-12-02 | 33.01 |
| 2015-12-01 | 26.58 |
| 2015-11-30 | 21.55 |
| 2015-11-27 | 19.88 |
| 2015-11-26 | 23.23 |
| 2015-11-25 | 26.58 |
| 2015-11-24 | 27.42 |
| 2015-11-23 | 29.10 |
| 2015-11-20 | 28.82 |
| 2015-11-19 | 28.82 |
| 2015-11-18 | 25.74 |
| 2015-11-17 | 17.08 |
| 2015-11-16 | 13.73 |
| 2015-11-13 | 14.57 |
| 2015-11-12 | 17.36 |
| 2015-11-11 | 17.08 |
| 2015-11-10 | 18.48 |
| 2015-11-09 | 20.71 |
| 2015-11-06 | 22.11 |
| 2015-11-05 | 25.19 |
| 2015-11-04 | 24.63 |
| 2015-11-03 | 23.23 |
| 2015-11-02 | 22.39 |
| 2015-10-30 | 26.58 |
| 2015-10-29 | 24.07 |
| 2015-10-28 | 25.74 |
| 2015-10-27 | 29.66 |
| 2015-10-26 | 31.89 |
| 2015-10-23 | 32.73 |
| 2015-10-22 | 29.38 |
| 2015-10-20 | 30.22 |
| 2015-10-19 | 26.86 |
| 2015-10-16 | 29.94 |
| 2015-10-15 | 27.42 |
| 2015-10-14 | 26.02 |
| 2015-10-13 | 31.33 |
| 2015-10-12 | 33.85 |
| 2015-10-09 | 36.64 |
| 2015-10-08 | 35.52 |
| 2015-10-07 | 40.27 |
| 2015-10-06 | 29.38 |
| 2015-10-05 | 29.94 |
| 2015-10-02 | 28.54 |
| 2015-09-30 | 17.92 |
| 2015-09-29 | 13.45 |
| 2015-09-25 | 17.64 |
| 2015-09-24 | 17.08 |
| 2015-09-23 | 15.68 |
| 2015-09-22 | 19.04 |
| 2015-09-21 | 18.20 |
| 2015-09-18 | 18.20 |
| 2015-09-17 | 16.80 |
| 2015-09-16 | 18.20 |
| 2015-09-15 | 16.24 |
| 2015-09-14 | 17.36 |
| 2015-09-11 | 15.96 |
| 2015-09-10 | 14.85 |
| 2015-09-09 | 14.29 |
| 2015-09-08 | 11.49 |
| 2015-09-07 | 8.14 |
| 2015-09-04 | 6.18 |
| 2015-09-02 | 7.86 |
| 2015-09-01 | 8.28 |
| 2015-08-31 | 11.02 |
| 2015-08-28 | 12.12 |
| 2015-08-27 | 10.75 |
| 2015-08-26 | 3.35 |
| 2015-08-25 | 4.17 |
| 2015-08-24 | 7.18 |
| 2015-08-21 | 13.76 |
| 2015-08-20 | 19.25 |
| 2015-08-19 | 24.73 |
| 2015-08-18 | 24.73 |
| 2015-08-17 | 26.10 |
| 2015-08-14 | 30.48 |
| 2015-08-13 | 30.48 |
| 2015-08-12 | 32.13 |
| 2015-08-11 | 37.34 |
| 2015-08-10 | 37.06 |
| 2015-08-07 | 37.89 |
| 2015-08-06 | 38.98 |
| 2015-08-05 | 41.45 |
| 2015-08-04 | 37.89 |
| 2015-08-03 | 43.64 |
| 2015-07-31 | 45.84 |
| 2015-07-30 | 43.37 |
| 2015-07-29 | 43.37 |
| 2015-07-28 | 41.72 |
| 2015-07-27 | 40.63 |
| 2015-07-24 | 52.96 |
| 2015-07-23 | 53.51 |
| 2015-07-22 | 50.77 |
| 2015-07-21 | 52.96 |
| 2015-07-20 | 50.77 |
| 2015-07-17 | 52.96 |
| 2015-07-16 | 50.50 |
| 2015-07-15 | 44.74 |
| 2015-07-14 | 49.40 |
| 2015-07-13 | 46.93 |
| 2015-07-10 | 47.48 |
| 2015-07-09 | 45.84 |
| 2015-07-08 | 31.85 |
| 2015-07-07 | 40.35 |
| 2015-07-06 | 45.29 |
| 2015-07-03 | 58.45 |
| 2015-07-02 | 58.72 |
| 2015-06-30 | 60.64 |
| 2015-06-29 | 56.25 |
| 2015-06-26 | 56.53 |
| 2015-06-25 | 64.75 |
| 2015-06-24 | 62.01 |
| 2015-06-23 | 65.02 |
| 2015-06-22 | 56.53 |
| 2015-06-19 | 46.11 |
| 2015-06-18 | 49.95 |
| 2015-06-17 | 48.85 |
| 2015-06-16 | 49.40 |
| 2015-06-15 | 51.04 |
| 2015-06-12 | 52.69 |
| 2015-06-11 | 45.29 |
| 2015-06-10 | 44.74 |
| 2015-06-09 | 44.46 |
| 2015-06-08 | 47.75 |
| 2015-06-05 | 45.56 |
| 2015-06-04 | 48.03 |
| 2015-06-03 | 50.77 |
| 2015-06-02 | 54.06 |
| 2015-06-01 | 55.16 |
| 2015-05-29 | 51.87 |
| 2015-05-28 | 54.61 |
| 2015-05-27 | 60.64 |
| 2015-05-26 | 59.82 |
| 2015-05-22 | 56.53 |
| 2015-05-21 | 54.06 |
| 2015-05-20 | 57.62 |
| 2015-05-19 | 58.72 |
| 2015-05-18 | 60.09 |
| 2015-05-15 | 61.73 |
| 2015-05-14 | 60.64 |
| 2015-05-13 | 59.13 |
| 2015-05-12 | 60.20 |
| 2015-05-11 | 60.46 |
| 2015-05-08 | 63.13 |
| 2015-05-07 | 57.53 |
| 2015-05-06 | 64.73 |
| 2015-05-05 | 69.53 |
| 2015-05-04 | 73.79 |
| 2015-04-30 | 72.72 |
| 2015-04-29 | 63.40 |
| 2015-04-28 | 66.86 |
| 2015-04-27 | 66.86 |
| 2015-04-24 | 59.40 |
| 2015-04-23 | 64.46 |
| 2015-04-22 | 66.33 |
| 2015-04-21 | 50.33 |
| 2015-04-20 | 51.93 |
| 2015-04-17 | 59.66 |
| 2015-04-16 | 55.13 |
| 2015-04-15 | 54.33 |
| 2015-04-14 | 53.27 |
| 2015-04-13 | 60.20 |
| 2015-04-10 | 48.47 |
| 2015-04-09 | 43.40 |
| 2015-04-08 | 35.67 |
| 2015-04-02 | 31.14 |
| 2015-04-01 | 27.68 |
| 2015-03-31 | 25.01 |
| 2015-03-30 | 27.94 |
| 2015-03-27 | 26.08 |
| 2015-03-26 | 24.48 |
| 2015-03-25 | 26.88 |
| 2015-03-24 | 26.88 |
| 2015-03-23 | 28.74 |
| 2015-03-20 | 27.14 |
| 2015-03-19 | 27.94 |
| 2015-03-18 | 28.74 |
| 2015-03-17 | 25.01 |
| 2015-03-16 | 25.28 |
| 2015-03-13 | 26.34 |
| 2015-03-12 | 26.34 |
| 2015-03-11 | 25.01 |
| 2015-03-10 | 24.75 |
| 2015-03-09 | 25.55 |
| 2015-03-06 | 27.14 |
| 2015-03-05 | 25.01 |
| 2015-03-04 | 25.55 |
| 2015-03-03 | 27.41 |
| 2015-03-02 | 30.61 |
| 2015-02-27 | 29.01 |
| 2015-02-26 | 30.34 |
| 2015-02-25 | 31.68 |
| 2015-02-24 | 30.34 |
| 2015-02-23 | 30.34 |
| 2015-02-18 | 30.61 |
| 2015-02-17 | 30.34 |
| 2015-02-16 | 30.88 |
| 2015-02-13 | 30.34 |
| 2015-02-12 | 30.08 |
| 2015-02-11 | 30.34 |
| 2015-02-10 | 28.74 |
| 2015-02-09 | 26.34 |
| 2015-02-06 | 30.08 |
| 2015-02-05 | 31.14 |
| 2015-02-04 | 28.74 |
| 2015-02-03 | 28.21 |
| 2015-02-02 | 29.01 |
| 2015-01-30 | 32.48 |
| 2015-01-29 | 30.34 |
| 2015-01-28 | 31.14 |
| 2015-01-27 | 30.34 |
| 2015-01-26 | 31.41 |
| 2015-01-23 | 32.74 |
| 2015-01-22 | 33.01 |
| 2015-01-21 | 31.41 |
| 2015-01-20 | 30.08 |
| 2015-01-19 | 26.88 |
| 2015-01-16 | 30.61 |
| 2015-01-15 | 31.41 |
| 2015-01-14 | 31.68 |
| 2015-01-13 | 32.21 |
| 2015-01-12 | 32.21 |
| 2015-01-09 | 31.14 |
| 2015-01-08 | 29.28 |
| 2015-01-07 | 29.28 |
| 2015-01-06 | 30.34 |
| 2015-01-05 | 33.81 |
| 2015-01-02 | 27.41 |
| 2014-12-31 | 17.55 |
| 2014-12-30 | 18.61 |
| 2014-12-29 | 16.48 |
| 2014-12-24 | 14.08 |
| 2014-12-23 | 14.88 |
| 2014-12-22 | 15.95 |
| 2014-12-19 | 15.95 |
| 2014-12-18 | 16.22 |
| 2014-12-17 | 14.08 |
| 2014-12-16 | 11.68 |
| 2014-12-15 | 14.08 |
| 2014-12-12 | 18.35 |
| 2014-12-11 | 18.61 |
| 2014-12-10 | 18.61 |
| 2014-12-09 | 21.55 |
| 2014-12-08 | 26.08 |
| 2014-12-05 | 23.95 |
| 2014-12-04 | 26.08 |
| 2014-12-03 | 24.21 |
| 2014-12-02 | 22.88 |
| 2014-12-01 | 21.28 |
| 2014-11-28 | 23.95 |
| 2014-11-27 | 23.95 |
| 2014-11-26 | 22.88 |
| 2014-11-25 | 21.28 |
| 2014-11-24 | 24.75 |
| 2014-11-21 | 18.35 |
| 2014-11-20 | 17.55 |
| 2014-11-19 | 18.08 |
| 2014-11-18 | 16.48 |
| 2014-11-17 | 18.35 |
| 2014-11-14 | 19.41 |
| 2014-11-13 | 20.75 |
| 2014-11-12 | 20.75 |
| 2014-11-11 | 21.55 |
| 2014-11-10 | 22.61 |
| 2014-11-07 | 21.28 |
| 2014-11-06 | 20.21 |
| 2014-11-05 | 22.61 |
| 2014-11-04 | 20.75 |
| 2014-11-03 | 21.28 |
| 2014-10-31 | 18.08 |
| 2014-10-30 | 16.48 |
| 2014-10-29 | 14.88 |
| 2014-10-28 | 12.75 |
| 2014-10-27 | 13.82 |
| 2014-10-24 | 13.82 |
| 2014-10-23 | 13.82 |
| 2014-10-22 | 11.95 |
| 2014-10-21 | 11.95 |
| 2014-10-20 | 9.29 |
| 2014-10-17 | 9.82 |
| 2014-10-16 | 9.55 |
| 2014-10-15 | 10.35 |
| 2014-10-14 | 10.35 |
| 2014-10-13 | 10.62 |
| 2014-10-10 | 14.08 |
| 2014-10-09 | 12.75 |
| 2014-10-08 | 11.42 |
| 2014-10-07 | 14.62 |
| 2014-10-06 | 12.48 |
| 2014-10-03 | 13.28 |
| 2014-09-30 | 9.02 |
| 2014-09-29 | 17.55 |
| 2014-09-26 | 19.41 |
| 2014-09-25 | 19.68 |
| 2014-09-24 | 19.41 |
| 2014-09-23 | 15.42 |
| 2014-09-22 | 17.28 |
| 2014-09-19 | 19.68 |
| 2014-09-18 | 17.02 |
| 2014-09-17 | 20.21 |
| 2014-09-16 | 18.61 |
| 2014-09-15 | 18.88 |
| 2014-09-12 | 18.35 |
| 2014-09-11 | 19.41 |
| 2014-09-10 | 21.28 |
| 2014-09-08 | 21.15 |
| 2014-09-05 | 21.15 |
| 2014-09-04 | 18.79 |
| 2014-09-03 | 18.26 |
| 2014-09-02 | 15.90 |
| 2014-09-01 | 15.90 |
| 2014-08-29 | 14.85 |
| 2014-08-28 | 12.49 |
| 2014-08-27 | 13.54 |
| 2014-08-26 | 11.97 |
| 2014-08-25 | 10.92 |
| 2014-08-22 | 12.23 |
| 2014-08-21 | 13.02 |
| 2014-08-20 | 14.33 |
| 2014-08-19 | 14.07 |
| 2014-08-18 | 14.59 |
| 2014-08-15 | 15.90 |
| 2014-08-14 | 16.69 |
| 2014-08-13 | 18.26 |
| 2014-08-12 | 16.69 |
| 2014-08-11 | 16.16 |
| 2014-08-08 | 12.23 |
| 2014-08-07 | 13.54 |
| 2014-08-06 | 14.33 |
| 2014-08-05 | 12.76 |
| 2014-08-04 | 18.26 |
| 2014-08-01 | 17.21 |
| 2014-07-31 | 19.31 |
| 2014-07-30 | 19.31 |
| 2014-07-29 | 17.48 |
| 2014-07-28 | 15.90 |
| 2014-07-25 | 15.12 |
| 2014-07-24 | 17.48 |
| 2014-07-23 | 14.59 |
| 2014-07-22 | 11.97 |
| 2014-07-21 | 8.04 |
| 2014-07-18 | 8.30 |
| 2014-07-17 | 10.40 |
| 2014-07-16 | 10.40 |
| 2014-07-15 | 10.40 |
| 2014-07-14 | 9.35 |
| 2014-07-11 | 8.30 |
| 2014-07-10 | 8.56 |
| 2014-07-09 | 8.04 |
| 2014-07-08 | 9.87 |
| 2014-07-07 | 12.23 |
| 2014-07-04 | 9.87 |
| 2014-07-03 | 8.30 |
| 2014-07-02 | 4.89 |
| 2014-06-30 | 3.05 |
| 2014-06-27 | 1.48 |
| 2014-06-26 | 3.05 |
| 2014-06-25 | 3.32 |
| 2014-06-24 | 3.05 |
| 2014-06-23 | 5.68 |
| 2014-06-20 | 4.63 |
| 2014-06-19 | 6.46 |
| 2014-06-18 | 6.99 |
| 2014-06-17 | 9.87 |
| 2014-06-16 | 7.77 |
| 2014-06-13 | 8.30 |
| 2014-06-12 | 10.13 |
| 2014-06-11 | 9.61 |
| 2014-06-10 | 11.18 |
| 2014-06-09 | 8.30 |
| 2014-06-06 | 7.51 |
| 2014-06-05 | 8.04 |
| 2014-06-04 | 6.99 |
| 2014-06-03 | 9.35 |
| 2014-05-30 | 6.99 |
| 2014-05-29 | 6.99 |
| 2014-05-28 | 8.82 |
| 2014-05-27 | 7.77 |
| 2014-05-26 | 9.87 |
| 2014-05-23 | 11.71 |
| 2014-05-22 | 7.77 |
| 2014-05-21 | 6.20 |
| 2014-05-20 | 6.99 |
| 2014-05-19 | 4.63 |
| 2014-05-16 | 5.15 |
| 2014-05-15 | 6.46 |
| 2014-05-14 | 8.04 |
| 2014-05-13 | 2.27 |
| 2014-05-12 | -1.01 |
| 2014-05-09 | -1.76 |
| 2014-05-08 | -1.51 |
| 2014-05-07 | -1.01 |
| 2014-05-05 | 1.51 |
| 2014-05-02 | 2.27 |
| 2014-04-30 | 3.27 |
| 2014-04-29 | 1.51 |
| 2014-04-28 | 1.51 |
| 2014-04-25 | 3.78 |
| 2014-04-24 | 4.53 |
| 2014-04-23 | 4.53 |
| 2014-04-22 | 5.79 |
| 2014-04-17 | 8.06 |
| 2014-04-16 | 7.56 |
| 2014-04-15 | 8.31 |
| 2014-04-14 | 13.35 |
| 2014-04-11 | 13.35 |
| 2014-04-10 | 13.35 |
| 2014-04-09 | 13.10 |
| 2014-04-08 | 12.34 |
| 2014-04-07 | 11.59 |
| 2014-04-04 | 7.56 |
| 2014-04-03 | 11.34 |
| 2014-04-02 | 9.57 |
| 2014-04-01 | 4.28 |
| 2014-03-31 | 6.80 |
| 2014-03-28 | 4.28 |
| 2014-03-27 | -0.50 |
| 2014-03-26 | -0.50 |
| 2014-03-25 | -3.53 |
| 2014-03-24 | 0.76 |
| 2014-03-21 | 0.50 |
| 2014-03-20 | -4.03 |
| 2014-03-19 | -2.52 |
| 2014-03-18 | -2.77 |
| 2014-03-17 | -2.52 |
| 2014-03-14 | -2.52 |
| 2014-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy