Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-01-16 | 243.33 |
| 2026-01-15 | 247.83 |
| 2026-01-14 | 243.58 |
| 2026-01-13 | 250.08 |
| 2026-01-12 | 242.58 |
| 2026-01-09 | 250.08 |
| 2026-01-08 | 251.08 |
| 2026-01-07 | 255.58 |
| 2026-01-06 | 260.08 |
| 2026-01-05 | 243.08 |
| 2026-01-02 | 234.08 |
| 2025-12-31 | 225.82 |
| 2025-12-30 | 229.83 |
| 2025-12-29 | 232.08 |
| 2025-12-24 | 231.08 |
| 2025-12-23 | 229.83 |
| 2025-12-22 | 226.33 |
| 2025-12-19 | 227.33 |
| 2025-12-18 | 226.07 |
| 2025-12-17 | 225.32 |
| 2025-12-16 | 219.57 |
| 2025-12-15 | 226.33 |
| 2025-12-12 | 218.82 |
| 2025-12-11 | 207.57 |
| 2025-12-10 | 206.07 |
| 2025-12-09 | 203.82 |
| 2025-12-08 | 208.82 |
| 2025-12-05 | 202.32 |
| 2025-12-04 | 183.32 |
| 2025-12-03 | 182.06 |
| 2025-12-02 | 187.07 |
| 2025-12-01 | 185.07 |
| 2025-11-28 | 183.57 |
| 2025-11-27 | 186.32 |
| 2025-11-26 | 186.82 |
| 2025-11-25 | 187.82 |
| 2025-11-24 | 182.82 |
| 2025-11-21 | 184.57 |
| 2025-11-20 | 191.32 |
| 2025-11-19 | 191.07 |
| 2025-11-18 | 191.07 |
| 2025-11-17 | 197.82 |
| 2025-11-14 | 199.82 |
| 2025-11-13 | 204.82 |
| 2025-11-12 | 201.57 |
| 2025-11-11 | 197.07 |
| 2025-11-10 | 196.07 |
| 2025-11-07 | 189.82 |
| 2025-11-06 | 190.07 |
| 2025-11-05 | 181.31 |
| 2025-11-04 | 184.07 |
| 2025-11-03 | 182.82 |
| 2025-10-31 | 180.81 |
| 2025-10-30 | 185.57 |
| 2025-10-28 | 180.81 |
| 2025-10-27 | 180.06 |
| 2025-10-24 | 178.31 |
| 2025-10-23 | 177.81 |
| 2025-10-22 | 177.56 |
| 2025-10-21 | 179.56 |
| 2025-10-20 | 171.56 |
| 2025-10-17 | 168.56 |
| 2025-10-16 | 177.56 |
| 2025-10-15 | 173.81 |
| 2025-10-14 | 165.06 |
| 2025-10-13 | 162.31 |
| 2025-10-10 | 169.56 |
| 2025-10-09 | 167.56 |
| 2025-10-08 | 163.81 |
| 2025-10-06 | 166.31 |
| 2025-10-03 | 164.81 |
| 2025-10-02 | 166.06 |
| 2025-09-30 | 165.31 |
| 2025-09-29 | 167.56 |
| 2025-09-26 | 162.06 |
| 2025-09-25 | 161.31 |
| 2025-09-24 | 162.06 |
| 2025-09-23 | 161.56 |
| 2025-09-22 | 164.81 |
| 2025-09-19 | 169.81 |
| 2025-09-18 | 171.31 |
| 2025-09-17 | 178.81 |
| 2025-09-16 | 175.31 |
| 2025-09-15 | 181.56 |
| 2025-09-12 | 185.57 |
| 2025-09-11 | 181.81 |
| 2025-09-10 | 182.82 |
| 2025-09-09 | 180.86 |
| 2025-09-08 | 174.97 |
| 2025-09-05 | 172.27 |
| 2025-09-04 | 173.25 |
| 2025-09-03 | 177.43 |
| 2025-09-02 | 177.18 |
| 2025-09-01 | 178.16 |
| 2025-08-29 | 176.44 |
| 2025-08-28 | 175.95 |
| 2025-08-27 | 176.44 |
| 2025-08-26 | 182.09 |
| 2025-08-25 | 187.98 |
| 2025-08-22 | 185.28 |
| 2025-08-21 | 184.30 |
| 2025-08-20 | 183.81 |
| 2025-08-19 | 181.35 |
| 2025-08-18 | 183.56 |
| 2025-08-15 | 182.83 |
| 2025-08-14 | 184.30 |
| 2025-08-13 | 178.90 |
| 2025-08-12 | 174.48 |
| 2025-08-11 | 168.83 |
| 2025-08-08 | 166.87 |
| 2025-08-07 | 168.10 |
| 2025-08-06 | 164.41 |
| 2025-08-05 | 165.40 |
| 2025-08-04 | 163.43 |
| 2025-08-01 | 159.75 |
| 2025-07-31 | 164.90 |
| 2025-07-30 | 176.44 |
| 2025-07-29 | 176.93 |
| 2025-07-28 | 176.93 |
| 2025-07-25 | 167.60 |
| 2025-07-24 | 172.02 |
| 2025-07-23 | 166.62 |
| 2025-07-22 | 162.69 |
| 2025-07-21 | 162.20 |
| 2025-07-18 | 159.50 |
| 2025-07-17 | 152.87 |
| 2025-07-16 | 154.59 |
| 2025-07-15 | 158.28 |
| 2025-07-14 | 160.48 |
| 2025-07-11 | 159.50 |
| 2025-07-10 | 153.61 |
| 2025-07-09 | 143.05 |
| 2025-07-08 | 148.95 |
| 2025-07-07 | 144.04 |
| 2025-07-04 | 145.75 |
| 2025-07-03 | 146.00 |
| 2025-07-02 | 146.74 |
| 2025-06-30 | 144.77 |
| 2025-06-27 | 147.47 |
| 2025-06-26 | 150.66 |
| 2025-06-25 | 152.63 |
| 2025-06-24 | 145.26 |
| 2025-06-23 | 133.23 |
| 2025-06-20 | 132.50 |
| 2025-06-19 | 125.87 |
| 2025-06-18 | 131.02 |
| 2025-06-17 | 134.71 |
| 2025-06-16 | 136.43 |
| 2025-06-13 | 134.22 |
| 2025-06-12 | 138.39 |
| 2025-06-11 | 139.37 |
| 2025-06-10 | 132.99 |
| 2025-06-09 | 131.76 |
| 2025-06-06 | 124.40 |
| 2025-06-05 | 125.87 |
| 2025-06-04 | 124.89 |
| 2025-06-03 | 128.08 |
| 2025-06-02 | 123.90 |
| 2025-05-30 | 126.60 |
| 2025-05-29 | 127.83 |
| 2025-05-28 | 124.89 |
| 2025-05-27 | 126.85 |
| 2025-05-26 | 124.40 |
| 2025-05-23 | 125.13 |
| 2025-05-22 | 125.38 |
| 2025-05-21 | 128.81 |
| 2025-05-20 | 127.83 |
| 2025-05-19 | 124.40 |
| 2025-05-16 | 126.36 |
| 2025-05-15 | 129.06 |
| 2025-05-14 | 134.40 |
| 2025-05-13 | 124.93 |
| 2025-05-12 | 128.72 |
| 2025-05-09 | 120.19 |
| 2025-05-08 | 122.56 |
| 2025-05-07 | 120.67 |
| 2025-05-06 | 119.25 |
| 2025-05-02 | 120.90 |
| 2025-04-30 | 120.67 |
| 2025-04-29 | 118.54 |
| 2025-04-28 | 117.83 |
| 2025-04-25 | 117.59 |
| 2025-04-24 | 116.17 |
| 2025-04-23 | 115.69 |
| 2025-04-22 | 111.67 |
| 2025-04-17 | 107.41 |
| 2025-04-16 | 105.04 |
| 2025-04-15 | 107.41 |
| 2025-04-14 | 107.41 |
| 2025-04-11 | 101.96 |
| 2025-04-10 | 98.41 |
| 2025-04-09 | 95.57 |
| 2025-04-08 | 94.62 |
| 2025-04-07 | 93.20 |
| 2025-04-03 | 122.09 |
| 2025-04-02 | 125.64 |
| 2025-04-01 | 122.09 |
| 2025-03-31 | 119.25 |
| 2025-03-28 | 122.32 |
| 2025-03-27 | 123.51 |
| 2025-03-26 | 123.27 |
| 2025-03-25 | 122.80 |
| 2025-03-24 | 128.72 |
| 2025-03-21 | 126.11 |
| 2025-03-20 | 133.45 |
| 2025-03-19 | 145.76 |
| 2025-03-18 | 141.03 |
| 2025-03-17 | 137.00 |
| 2025-03-14 | 132.74 |
| 2025-03-13 | 120.43 |
| 2025-03-12 | 123.03 |
| 2025-03-11 | 124.69 |
| 2025-03-10 | 128.48 |
| 2025-03-07 | 129.66 |
| 2025-03-06 | 128.72 |
| 2025-03-05 | 119.96 |
| 2025-03-04 | 115.46 |
| 2025-03-03 | 115.46 |
| 2025-02-28 | 117.59 |
| 2025-02-27 | 128.01 |
| 2025-02-26 | 128.95 |
| 2025-02-25 | 120.19 |
| 2025-02-24 | 127.30 |
| 2025-02-21 | 123.51 |
| 2025-02-20 | 115.93 |
| 2025-02-19 | 121.61 |
| 2025-02-18 | 120.90 |
| 2025-02-17 | 121.85 |
| 2025-02-14 | 119.25 |
| 2025-02-13 | 112.62 |
| 2025-02-12 | 117.83 |
| 2025-02-11 | 109.78 |
| 2025-02-10 | 113.09 |
| 2025-02-07 | 110.49 |
| 2025-02-06 | 108.35 |
| 2025-02-05 | 106.22 |
| 2025-02-04 | 108.35 |
| 2025-02-03 | 103.86 |
| 2025-01-28 | 106.46 |
| 2025-01-27 | 108.35 |
| 2025-01-24 | 105.99 |
| 2025-01-23 | 102.44 |
| 2025-01-22 | 98.65 |
| 2025-01-21 | 104.33 |
| 2025-01-20 | 102.20 |
| 2025-01-17 | 97.46 |
| 2025-01-16 | 97.46 |
| 2025-01-15 | 94.86 |
| 2025-01-14 | 96.04 |
| 2025-01-13 | 93.91 |
| 2025-01-10 | 94.15 |
| 2025-01-09 | 102.67 |
| 2025-01-08 | 103.86 |
| 2025-01-07 | 104.80 |
| 2025-01-06 | 107.88 |
| 2025-01-03 | 108.59 |
| 2025-01-02 | 109.30 |
| 2024-12-31 | 118.06 |
| 2024-12-30 | 119.48 |
| 2024-12-27 | 119.48 |
| 2024-12-24 | 120.67 |
| 2024-12-23 | 119.48 |
| 2024-12-20 | 115.22 |
| 2024-12-19 | 116.40 |
| 2024-12-18 | 117.59 |
| 2024-12-17 | 115.46 |
| 2024-12-16 | 116.88 |
| 2024-12-13 | 119.48 |
| 2024-12-12 | 126.11 |
| 2024-12-11 | 122.56 |
| 2024-12-10 | 127.53 |
| 2024-12-09 | 129.90 |
| 2024-12-06 | 121.38 |
| 2024-12-05 | 116.40 |
| 2024-12-04 | 118.54 |
| 2024-12-03 | 118.54 |
| 2024-12-02 | 114.51 |
| 2024-11-29 | 112.14 |
| 2024-11-28 | 112.14 |
| 2024-11-27 | 117.11 |
| 2024-11-26 | 110.49 |
| 2024-11-25 | 109.78 |
| 2024-11-22 | 111.67 |
| 2024-11-21 | 118.54 |
| 2024-11-20 | 120.67 |
| 2024-11-19 | 118.54 |
| 2024-11-18 | 117.83 |
| 2024-11-15 | 115.93 |
| 2024-11-14 | 117.11 |
| 2024-11-13 | 119.96 |
| 2024-11-12 | 117.35 |
| 2024-11-11 | 128.24 |
| 2024-11-08 | 136.29 |
| 2024-11-07 | 145.05 |
| 2024-11-06 | 130.37 |
| 2024-11-05 | 137.71 |
| 2024-11-04 | 127.53 |
| 2024-11-01 | 127.53 |
| 2024-10-31 | 128.01 |
| 2024-10-30 | 126.82 |
| 2024-10-29 | 132.03 |
| 2024-10-28 | 131.32 |
| 2024-10-25 | 131.79 |
| 2024-10-24 | 131.08 |
| 2024-10-23 | 133.93 |
| 2024-10-22 | 128.01 |
| 2024-10-21 | 132.27 |
| 2024-10-18 | 136.53 |
| 2024-10-17 | 126.82 |
| 2024-10-16 | 131.79 |
| 2024-10-15 | 129.43 |
| 2024-10-14 | 142.21 |
| 2024-10-10 | 141.50 |
| 2024-10-09 | 128.01 |
| 2024-10-08 | 137.95 |
| 2024-10-07 | 182.70 |
| 2024-10-04 | 171.33 |
| 2024-10-03 | 159.97 |
| 2024-10-02 | 168.02 |
| 2024-09-30 | 137.48 |
| 2024-09-27 | 130.14 |
| 2024-09-26 | 115.69 |
| 2024-09-25 | 98.41 |
| 2024-09-24 | 91.07 |
| 2024-09-23 | 78.29 |
| 2024-09-20 | 78.29 |
| 2024-09-19 | 76.15 |
| 2024-09-17 | 69.29 |
| 2024-09-16 | 66.21 |
| 2024-09-13 | 67.39 |
| 2024-09-12 | 65.03 |
| 2024-09-11 | 62.90 |
| 2024-09-10 | 63.84 |
| 2024-09-09 | 64.55 |
| 2024-09-05 | 68.58 |
| 2024-09-04 | 66.21 |
| 2024-09-03 | 68.72 |
| 2024-09-02 | 70.33 |
| 2024-08-30 | 72.17 |
| 2024-08-29 | 66.19 |
| 2024-08-28 | 66.65 |
| 2024-08-27 | 68.03 |
| 2024-08-26 | 66.65 |
| 2024-08-23 | 63.65 |
| 2024-08-22 | 57.90 |
| 2024-08-21 | 56.52 |
| 2024-08-20 | 58.36 |
| 2024-08-19 | 59.05 |
| 2024-08-16 | 58.13 |
| 2024-08-15 | 55.60 |
| 2024-08-14 | 54.91 |
| 2024-08-13 | 55.60 |
| 2024-08-12 | 54.91 |
| 2024-08-09 | 54.22 |
| 2024-08-08 | 52.38 |
| 2024-08-07 | 52.84 |
| 2024-08-06 | 51.22 |
| 2024-08-05 | 53.30 |
| 2024-08-02 | 53.99 |
| 2024-08-01 | 56.98 |
| 2024-07-31 | 57.21 |
| 2024-07-30 | 53.30 |
| 2024-07-29 | 55.14 |
| 2024-07-26 | 53.76 |
| 2024-07-25 | 53.76 |
| 2024-07-24 | 56.29 |
| 2024-07-23 | 57.67 |
| 2024-07-22 | 59.51 |
| 2024-07-19 | 58.13 |
| 2024-07-18 | 58.82 |
| 2024-07-17 | 57.90 |
| 2024-07-16 | 56.98 |
| 2024-07-15 | 65.96 |
| 2024-07-12 | 69.64 |
| 2024-07-11 | 64.34 |
| 2024-07-10 | 62.04 |
| 2024-07-09 | 60.89 |
| 2024-07-08 | 62.27 |
| 2024-07-05 | 66.19 |
| 2024-07-04 | 68.72 |
| 2024-07-03 | 69.64 |
| 2024-07-02 | 67.34 |
| 2024-06-28 | 62.96 |
| 2024-06-27 | 65.50 |
| 2024-06-26 | 69.41 |
| 2024-06-25 | 70.79 |
| 2024-06-24 | 68.95 |
| 2024-06-21 | 69.41 |
| 2024-06-20 | 72.17 |
| 2024-06-19 | 72.63 |
| 2024-06-18 | 66.19 |
| 2024-06-17 | 67.11 |
| 2024-06-14 | 67.80 |
| 2024-06-13 | 68.03 |
| 2024-06-12 | 68.72 |
| 2024-06-11 | 72.40 |
| 2024-06-07 | 75.39 |
| 2024-06-06 | 79.09 |
| 2024-06-05 | 80.86 |
| 2024-06-04 | 80.19 |
| 2024-06-03 | 78.21 |
| 2024-05-31 | 74.67 |
| 2024-05-30 | 77.77 |
| 2024-05-29 | 81.96 |
| 2024-05-28 | 86.38 |
| 2024-05-27 | 86.38 |
| 2024-05-24 | 85.71 |
| 2024-05-23 | 88.14 |
| 2024-05-22 | 95.43 |
| 2024-05-21 | 95.65 |
| 2024-05-20 | 98.52 |
| 2024-05-17 | 100.73 |
| 2024-05-16 | 89.91 |
| 2024-05-14 | 77.32 |
| 2024-05-13 | 81.52 |
| 2024-05-10 | 82.18 |
| 2024-05-09 | 72.24 |
| 2024-05-08 | 68.27 |
| 2024-05-07 | 74.89 |
| 2024-05-06 | 72.91 |
| 2024-05-03 | 74.67 |
| 2024-05-02 | 67.83 |
| 2024-04-30 | 58.77 |
| 2024-04-29 | 61.64 |
| 2024-04-26 | 58.11 |
| 2024-04-25 | 55.68 |
| 2024-04-24 | 51.93 |
| 2024-04-23 | 45.75 |
| 2024-04-22 | 41.55 |
| 2024-04-19 | 37.57 |
| 2024-04-18 | 38.68 |
| 2024-04-17 | 33.16 |
| 2024-04-16 | 32.05 |
| 2024-04-15 | 34.04 |
| 2024-04-12 | 35.37 |
| 2024-04-11 | 43.54 |
| 2024-04-10 | 43.76 |
| 2024-04-09 | 42.87 |
| 2024-04-08 | 43.76 |
| 2024-04-05 | 45.30 |
| 2024-04-03 | 48.40 |
| 2024-04-02 | 49.72 |
| 2024-03-28 | 45.97 |
| 2024-03-27 | 44.20 |
| 2024-03-26 | 45.75 |
| 2024-03-25 | 44.20 |
| 2024-03-22 | 47.73 |
| 2024-03-21 | 56.79 |
| 2024-03-20 | 53.92 |
| 2024-03-19 | 54.14 |
| 2024-03-18 | 57.45 |
| 2024-03-15 | 57.01 |
| 2024-03-14 | 60.54 |
| 2024-03-13 | 62.97 |
| 2024-03-12 | 66.28 |
| 2024-03-11 | 57.23 |
| 2024-03-08 | 54.80 |
| 2024-03-07 | 53.03 |
| 2024-03-06 | 52.81 |
| 2024-03-05 | 49.94 |
| 2024-03-04 | 53.47 |
| 2024-03-01 | 55.90 |
| 2024-02-29 | 55.02 |
| 2024-02-28 | 57.01 |
| 2024-02-27 | 62.75 |
| 2024-02-26 | 61.64 |
| 2024-02-23 | 65.18 |
| 2024-02-22 | 62.53 |
| 2024-02-21 | 58.55 |
| 2024-02-20 | 49.06 |
| 2024-02-19 | 49.94 |
| 2024-02-16 | 54.14 |
| 2024-02-15 | 48.17 |
| 2024-02-14 | 47.73 |
| 2024-02-09 | 45.52 |
| 2024-02-08 | 49.28 |
| 2024-02-07 | 49.94 |
| 2024-02-06 | 50.38 |
| 2024-02-05 | 40.89 |
| 2024-02-02 | 40.45 |
| 2024-02-01 | 43.98 |
| 2024-01-31 | 44.42 |
| 2024-01-30 | 43.54 |
| 2024-01-29 | 49.50 |
| 2024-01-26 | 49.06 |
| 2024-01-25 | 52.81 |
| 2024-01-24 | 45.75 |
| 2024-01-23 | 38.24 |
| 2024-01-22 | 31.61 |
| 2024-01-19 | 34.04 |
| 2024-01-18 | 34.26 |
| 2024-01-17 | 32.94 |
| 2024-01-16 | 40.67 |
| 2024-01-15 | 44.42 |
| 2024-01-12 | 44.42 |
| 2024-01-11 | 43.98 |
| 2024-01-10 | 40.00 |
| 2024-01-09 | 42.21 |
| 2024-01-08 | 43.76 |
| 2024-01-05 | 49.72 |
| 2024-01-04 | 49.94 |
| 2024-01-03 | 50.38 |
| 2024-01-02 | 50.60 |
| 2023-12-29 | 56.12 |
| 2023-12-28 | 55.68 |
| 2023-12-27 | 47.29 |
| 2023-12-22 | 45.30 |
| 2023-12-21 | 46.63 |
| 2023-12-20 | 46.63 |
| 2023-12-19 | 45.97 |
| 2023-12-18 | 47.51 |
| 2023-12-15 | 51.05 |
| 2023-12-14 | 47.07 |
| 2023-12-13 | 47.51 |
| 2023-12-12 | 51.05 |
| 2023-12-11 | 48.40 |
| 2023-12-08 | 49.06 |
| 2023-12-07 | 49.50 |
| 2023-12-06 | 52.59 |
| 2023-12-05 | 51.93 |
| 2023-12-04 | 55.90 |
| 2023-12-01 | 59.22 |
| 2023-11-30 | 58.99 |
| 2023-11-29 | 57.89 |
| 2023-11-28 | 63.85 |
| 2023-11-27 | 68.49 |
| 2023-11-24 | 71.80 |
| 2023-11-23 | 74.89 |
| 2023-11-22 | 71.14 |
| 2023-11-21 | 71.80 |
| 2023-11-20 | 72.02 |
| 2023-11-17 | 68.27 |
| 2023-11-16 | 72.24 |
| 2023-11-15 | 74.67 |
| 2023-11-14 | 67.61 |
| 2023-11-13 | 64.74 |
| 2023-11-10 | 64.07 |
| 2023-11-09 | 67.83 |
| 2023-11-08 | 70.04 |
| 2023-11-07 | 79.75 |
| 2023-11-06 | 86.60 |
| 2023-11-03 | 81.74 |
| 2023-11-02 | 77.77 |
| 2023-11-01 | 75.56 |
| 2023-10-31 | 77.10 |
| 2023-10-30 | 78.43 |
| 2023-10-27 | 79.31 |
| 2023-10-26 | 78.43 |
| 2023-10-25 | 78.43 |
| 2023-10-24 | 77.99 |
| 2023-10-20 | 79.09 |
| 2023-10-19 | 80.64 |
| 2023-10-18 | 87.70 |
| 2023-10-17 | 89.47 |
| 2023-10-16 | 89.69 |
| 2023-10-13 | 94.99 |
| 2023-10-12 | 97.86 |
| 2023-10-11 | 94.33 |
| 2023-10-10 | 93.66 |
| 2023-10-09 | 92.12 |
| 2023-10-06 | 89.91 |
| 2023-10-05 | 86.82 |
| 2023-10-04 | 86.82 |
| 2023-10-03 | 88.59 |
| 2023-09-29 | 98.08 |
| 2023-09-28 | 94.33 |
| 2023-09-27 | 98.52 |
| 2023-09-26 | 97.86 |
| 2023-09-25 | 103.60 |
| 2023-09-22 | 108.24 |
| 2023-09-21 | 100.51 |
| 2023-09-20 | 104.04 |
| 2023-09-19 | 104.49 |
| 2023-09-18 | 104.04 |
| 2023-09-15 | 109.34 |
| 2023-09-14 | 106.91 |
| 2023-09-13 | 106.69 |
| 2023-09-12 | 107.14 |
| 2023-09-11 | 108.46 |
| 2023-09-07 | 106.85 |
| 2023-09-06 | 112.04 |
| 2023-09-05 | 109.45 |
| 2023-09-04 | 116.58 |
| 2023-08-31 | 102.96 |
| 2023-08-30 | 103.40 |
| 2023-08-29 | 102.53 |
| 2023-08-28 | 96.26 |
| 2023-08-25 | 92.16 |
| 2023-08-24 | 91.08 |
| 2023-08-23 | 91.08 |
| 2023-08-22 | 90.43 |
| 2023-08-21 | 89.56 |
| 2023-08-18 | 96.48 |
| 2023-08-17 | 101.23 |
| 2023-08-16 | 105.13 |
| 2023-08-15 | 110.96 |
| 2023-08-14 | 115.50 |
| 2023-08-11 | 122.42 |
| 2023-08-10 | 128.69 |
| 2023-08-09 | 128.90 |
| 2023-08-08 | 128.04 |
| 2023-08-07 | 133.87 |
| 2023-08-04 | 135.60 |
| 2023-08-03 | 131.71 |
| 2023-08-02 | 131.28 |
| 2023-08-01 | 137.98 |
| 2023-07-31 | 143.17 |
| 2023-07-28 | 142.74 |
| 2023-07-27 | 132.14 |
| 2023-07-26 | 126.52 |
| 2023-07-25 | 126.74 |
| 2023-07-24 | 110.96 |
| 2023-07-21 | 116.58 |
| 2023-07-20 | 115.72 |
| 2023-07-19 | 117.23 |
| 2023-07-18 | 119.39 |
| 2023-07-14 | 126.31 |
| 2023-07-13 | 124.80 |
| 2023-07-12 | 117.45 |
| 2023-07-11 | 112.91 |
| 2023-07-10 | 110.31 |
| 2023-07-07 | 111.39 |
| 2023-07-06 | 113.77 |
| 2023-07-05 | 120.26 |
| 2023-07-04 | 123.07 |
| 2023-07-03 | 122.42 |
| 2023-06-30 | 115.50 |
| 2023-06-29 | 115.93 |
| 2023-06-28 | 116.80 |
| 2023-06-27 | 115.50 |
| 2023-06-26 | 110.10 |
| 2023-06-23 | 113.12 |
| 2023-06-21 | 116.15 |
| 2023-06-20 | 119.18 |
| 2023-06-19 | 125.01 |
| 2023-06-16 | 128.25 |
| 2023-06-15 | 125.88 |
| 2023-06-14 | 121.77 |
| 2023-06-13 | 125.44 |
| 2023-06-12 | 125.02 |
| 2023-06-09 | 123.77 |
| 2023-06-08 | 123.56 |
| 2023-06-07 | 121.05 |
| 2023-06-06 | 118.74 |
| 2023-06-05 | 116.86 |
| 2023-06-02 | 115.81 |
| 2023-06-01 | 106.39 |
| 2023-05-31 | 108.07 |
| 2023-05-30 | 112.05 |
| 2023-05-29 | 111.42 |
| 2023-05-25 | 114.14 |
| 2023-05-24 | 116.02 |
| 2023-05-23 | 122.09 |
| 2023-05-22 | 130.05 |
| 2023-05-19 | 129.21 |
| 2023-05-18 | 135.70 |
| 2023-05-17 | 130.68 |
| 2023-05-16 | 141.35 |
| 2023-05-15 | 143.03 |
| 2023-05-12 | 134.02 |
| 2023-05-11 | 141.35 |
| 2023-05-10 | 141.56 |
| 2023-05-09 | 145.96 |
| 2023-05-08 | 156.00 |
| 2023-05-05 | 151.40 |
| 2023-05-04 | 148.05 |
| 2023-05-03 | 130.26 |
| 2023-05-02 | 132.77 |
| 2023-04-28 | 137.37 |
| 2023-04-27 | 135.28 |
| 2023-04-26 | 115.81 |
| 2023-04-25 | 115.39 |
| 2023-04-24 | 120.42 |
| 2023-04-21 | 121.47 |
| 2023-04-20 | 129.84 |
| 2023-04-19 | 127.12 |
| 2023-04-18 | 129.84 |
| 2023-04-17 | 126.49 |
| 2023-04-14 | 118.12 |
| 2023-04-13 | 115.81 |
| 2023-04-12 | 116.86 |
| 2023-04-11 | 118.12 |
| 2023-04-06 | 113.51 |
| 2023-04-04 | 112.26 |
| 2023-04-03 | 114.35 |
| 2023-03-31 | 113.93 |
| 2023-03-30 | 112.67 |
| 2023-03-29 | 116.65 |
| 2023-03-28 | 114.56 |
| 2023-03-27 | 112.26 |
| 2023-03-24 | 117.70 |
| 2023-03-23 | 120.21 |
| 2023-03-22 | 115.60 |
| 2023-03-21 | 112.26 |
| 2023-03-20 | 109.53 |
| 2023-03-17 | 116.02 |
| 2023-03-16 | 111.42 |
| 2023-03-15 | 118.74 |
| 2023-03-14 | 112.26 |
| 2023-03-13 | 118.53 |
| 2023-03-10 | 115.60 |
| 2023-03-09 | 119.16 |
| 2023-03-08 | 122.93 |
| 2023-03-07 | 132.35 |
| 2023-03-06 | 133.82 |
| 2023-03-03 | 139.47 |
| 2023-03-02 | 138.21 |
| 2023-03-01 | 140.72 |
| 2023-02-28 | 123.14 |
| 2023-02-27 | 123.98 |
| 2023-02-24 | 126.70 |
| 2023-02-23 | 134.02 |
| 2023-02-22 | 132.77 |
| 2023-02-21 | 140.10 |
| 2023-02-20 | 143.03 |
| 2023-02-17 | 138.84 |
| 2023-02-16 | 140.51 |
| 2023-02-15 | 137.37 |
| 2023-02-14 | 144.07 |
| 2023-02-13 | 143.03 |
| 2023-02-10 | 144.07 |
| 2023-02-09 | 147.63 |
| 2023-02-08 | 141.14 |
| 2023-02-07 | 138.84 |
| 2023-02-06 | 134.65 |
| 2023-02-03 | 142.40 |
| 2023-02-02 | 152.86 |
| 2023-02-01 | 158.10 |
| 2023-01-31 | 154.12 |
| 2023-01-30 | 154.96 |
| 2023-01-27 | 168.77 |
| 2023-01-26 | 171.08 |
| 2023-01-20 | 160.19 |
| 2023-01-19 | 153.07 |
| 2023-01-18 | 152.03 |
| 2023-01-17 | 148.47 |
| 2023-01-16 | 154.54 |
| 2023-01-13 | 160.19 |
| 2023-01-12 | 151.19 |
| 2023-01-11 | 145.96 |
| 2023-01-10 | 137.58 |
| 2023-01-09 | 145.12 |
| 2023-01-06 | 135.91 |
| 2023-01-05 | 131.93 |
| 2023-01-04 | 133.19 |
| 2023-01-03 | 121.26 |
| 2022-12-30 | 116.23 |
| 2022-12-29 | 112.26 |
| 2022-12-28 | 114.56 |
| 2022-12-23 | 111.21 |
| 2022-12-22 | 111.42 |
| 2022-12-21 | 108.70 |
| 2022-12-20 | 105.56 |
| 2022-12-19 | 108.91 |
| 2022-12-16 | 113.51 |
| 2022-12-15 | 108.91 |
| 2022-12-14 | 112.67 |
| 2022-12-13 | 113.30 |
| 2022-12-12 | 110.79 |
| 2022-12-09 | 120.84 |
| 2022-12-08 | 115.39 |
| 2022-12-07 | 105.56 |
| 2022-12-06 | 116.23 |
| 2022-12-05 | 121.67 |
| 2022-12-02 | 95.93 |
| 2022-12-01 | 99.07 |
| 2022-11-30 | 99.90 |
| 2022-11-29 | 97.81 |
| 2022-11-28 | 75.20 |
| 2022-11-25 | 83.58 |
| 2022-11-24 | 78.14 |
| 2022-11-23 | 75.00 |
| 2022-11-22 | 73.11 |
| 2022-11-21 | 72.27 |
| 2022-11-18 | 77.72 |
| 2022-11-17 | 84.62 |
| 2022-11-16 | 86.09 |
| 2022-11-15 | 84.83 |
| 2022-11-14 | 75.41 |
| 2022-11-11 | 65.16 |
| 2022-11-10 | 45.48 |
| 2022-11-09 | 48.41 |
| 2022-11-08 | 51.13 |
| 2022-11-07 | 54.06 |
| 2022-11-04 | 45.06 |
| 2022-11-03 | 33.55 |
| 2022-11-02 | 39.41 |
| 2022-11-01 | 37.53 |
| 2022-10-31 | 31.46 |
| 2022-10-28 | 35.85 |
| 2022-10-27 | 41.08 |
| 2022-10-26 | 40.25 |
| 2022-10-25 | 38.36 |
| 2022-10-24 | 37.11 |
| 2022-10-21 | 54.06 |
| 2022-10-20 | 56.16 |
| 2022-10-19 | 56.37 |
| 2022-10-18 | 61.18 |
| 2022-10-17 | 60.13 |
| 2022-10-14 | 59.71 |
| 2022-10-13 | 59.09 |
| 2022-10-12 | 62.65 |
| 2022-10-11 | 60.55 |
| 2022-10-10 | 64.74 |
| 2022-10-07 | 68.09 |
| 2022-10-06 | 71.23 |
| 2022-10-05 | 72.06 |
| 2022-10-03 | 56.99 |
| 2022-09-30 | 64.11 |
| 2022-09-29 | 60.55 |
| 2022-09-28 | 63.27 |
| 2022-09-27 | 70.39 |
| 2022-09-26 | 73.95 |
| 2022-09-23 | 75.83 |
| 2022-09-22 | 75.83 |
| 2022-09-21 | 78.97 |
| 2022-09-20 | 84.41 |
| 2022-09-19 | 83.95 |
| 2022-09-16 | 87.01 |
| 2022-09-15 | 90.28 |
| 2022-09-14 | 87.62 |
| 2022-09-13 | 94.16 |
| 2022-09-09 | 94.16 |
| 2022-09-08 | 84.35 |
| 2022-09-07 | 86.40 |
| 2022-09-06 | 86.81 |
| 2022-09-05 | 85.78 |
| 2022-09-02 | 86.81 |
| 2022-09-01 | 88.24 |
| 2022-08-31 | 89.46 |
| 2022-08-30 | 87.83 |
| 2022-08-29 | 89.46 |
| 2022-08-26 | 90.69 |
| 2022-08-25 | 89.67 |
| 2022-08-24 | 80.06 |
| 2022-08-23 | 75.57 |
| 2022-08-22 | 77.81 |
| 2022-08-19 | 78.02 |
| 2022-08-18 | 76.18 |
| 2022-08-17 | 78.84 |
| 2022-08-16 | 79.45 |
| 2022-08-15 | 80.68 |
| 2022-08-12 | 83.54 |
| 2022-08-11 | 83.95 |
| 2022-08-10 | 78.63 |
| 2022-08-09 | 83.33 |
| 2022-08-08 | 83.74 |
| 2022-08-05 | 86.19 |
| 2022-08-04 | 84.76 |
| 2022-08-03 | 83.13 |
| 2022-08-02 | 83.33 |
| 2022-08-01 | 88.65 |
| 2022-07-29 | 88.85 |
| 2022-07-28 | 95.60 |
| 2022-07-27 | 96.41 |
| 2022-07-26 | 99.48 |
| 2022-07-25 | 93.96 |
| 2022-07-22 | 93.55 |
| 2022-07-21 | 92.94 |
| 2022-07-20 | 99.68 |
| 2022-07-19 | 98.05 |
| 2022-07-18 | 99.68 |
| 2022-07-15 | 91.30 |
| 2022-07-14 | 96.41 |
| 2022-07-13 | 107.65 |
| 2022-07-12 | 109.90 |
| 2022-07-11 | 111.13 |
| 2022-07-08 | 116.03 |
| 2022-07-07 | 114.60 |
| 2022-07-06 | 113.17 |
| 2022-07-05 | 117.87 |
| 2022-07-04 | 118.69 |
| 2022-06-30 | 118.08 |
| 2022-06-29 | 119.92 |
| 2022-06-28 | 122.37 |
| 2022-06-27 | 122.37 |
| 2022-06-24 | 119.10 |
| 2022-06-23 | 114.60 |
| 2022-06-22 | 110.52 |
| 2022-06-21 | 114.81 |
| 2022-06-20 | 109.08 |
| 2022-06-17 | 107.04 |
| 2022-06-16 | 102.14 |
| 2022-06-15 | 106.63 |
| 2022-06-14 | 91.30 |
| 2022-06-13 | 91.10 |
| 2022-06-10 | 98.05 |
| 2022-06-09 | 99.48 |
| 2022-06-08 | 101.73 |
| 2022-06-07 | 96.82 |
| 2022-06-06 | 98.87 |
| 2022-06-02 | 92.12 |
| 2022-06-01 | 96.41 |
| 2022-05-31 | 98.24 |
| 2022-05-30 | 95.09 |
| 2022-05-27 | 90.75 |
| 2022-05-26 | 83.66 |
| 2022-05-25 | 84.64 |
| 2022-05-24 | 85.23 |
| 2022-05-23 | 87.99 |
| 2022-05-20 | 91.14 |
| 2022-05-19 | 85.23 |
| 2022-05-18 | 90.75 |
| 2022-05-17 | 90.95 |
| 2022-05-16 | 83.46 |
| 2022-05-13 | 84.25 |
| 2022-05-12 | 82.47 |
| 2022-05-11 | 87.40 |
| 2022-05-10 | 89.17 |
| 2022-05-06 | 91.74 |
| 2022-05-05 | 101.00 |
| 2022-05-04 | 102.18 |
| 2022-05-03 | 105.53 |
| 2022-04-29 | 102.57 |
| 2022-04-28 | 96.86 |
| 2022-04-27 | 92.92 |
| 2022-04-26 | 94.49 |
| 2022-04-25 | 99.42 |
| 2022-04-22 | 107.50 |
| 2022-04-21 | 111.44 |
| 2022-04-20 | 110.46 |
| 2022-04-19 | 116.56 |
| 2022-04-14 | 125.83 |
| 2022-04-13 | 117.94 |
| 2022-04-12 | 118.54 |
| 2022-04-11 | 119.72 |
| 2022-04-08 | 132.53 |
| 2022-04-07 | 125.83 |
| 2022-04-06 | 130.36 |
| 2022-04-04 | 133.51 |
| 2022-04-01 | 122.67 |
| 2022-03-31 | 119.32 |
| 2022-03-30 | 122.28 |
| 2022-03-29 | 118.54 |
| 2022-03-28 | 118.34 |
| 2022-03-25 | 118.54 |
| 2022-03-24 | 124.05 |
| 2022-03-23 | 123.46 |
| 2022-03-22 | 120.31 |
| 2022-03-21 | 115.58 |
| 2022-03-18 | 128.39 |
| 2022-03-17 | 117.94 |
| 2022-03-16 | 97.25 |
| 2022-03-15 | 82.67 |
| 2022-03-14 | 109.08 |
| 2022-03-11 | 116.17 |
| 2022-03-10 | 116.96 |
| 2022-03-09 | 110.26 |
| 2022-03-08 | 112.62 |
| 2022-03-07 | 116.96 |
| 2022-03-04 | 128.78 |
| 2022-03-03 | 132.72 |
| 2022-03-02 | 131.94 |
| 2022-03-01 | 139.23 |
| 2022-02-28 | 138.04 |
| 2022-02-25 | 138.83 |
| 2022-02-24 | 141.79 |
| 2022-02-23 | 152.82 |
| 2022-02-22 | 154.01 |
| 2022-02-21 | 164.84 |
| 2022-02-18 | 162.87 |
| 2022-02-17 | 162.48 |
| 2022-02-16 | 162.28 |
| 2022-02-15 | 153.41 |
| 2022-02-14 | 162.68 |
| 2022-02-11 | 173.12 |
| 2022-02-10 | 162.87 |
| 2022-02-09 | 158.14 |
| 2022-02-08 | 153.02 |
| 2022-02-07 | 151.05 |
| 2022-02-04 | 151.05 |
| 2022-01-31 | 140.01 |
| 2022-01-28 | 138.64 |
| 2022-01-27 | 140.80 |
| 2022-01-26 | 148.68 |
| 2022-01-25 | 143.17 |
| 2022-01-24 | 157.95 |
| 2022-01-21 | 159.92 |
| 2022-01-20 | 159.33 |
| 2022-01-19 | 141.98 |
| 2022-01-18 | 139.82 |
| 2022-01-17 | 139.03 |
| 2022-01-14 | 141.79 |
| 2022-01-13 | 144.15 |
| 2022-01-12 | 140.80 |
| 2022-01-11 | 140.01 |
| 2022-01-10 | 143.96 |
| 2022-01-07 | 140.80 |
| 2022-01-06 | 128.59 |
| 2022-01-05 | 123.86 |
| 2022-01-04 | 122.67 |
| 2022-01-03 | 119.72 |
| 2021-12-31 | 121.29 |
| 2021-12-30 | 121.89 |
| 2021-12-29 | 123.86 |
| 2021-12-28 | 126.02 |
| 2021-12-24 | 121.29 |
| 2021-12-23 | 121.49 |
| 2021-12-22 | 120.70 |
| 2021-12-21 | 124.05 |
| 2021-12-20 | 121.10 |
| 2021-12-17 | 123.26 |
| 2021-12-16 | 124.25 |
| 2021-12-15 | 122.87 |
| 2021-12-14 | 124.64 |
| 2021-12-13 | 127.60 |
| 2021-12-10 | 127.80 |
| 2021-12-09 | 132.13 |
| 2021-12-08 | 129.77 |
| 2021-12-07 | 127.01 |
| 2021-12-06 | 119.52 |
| 2021-12-03 | 118.54 |
| 2021-12-02 | 118.14 |
| 2021-12-01 | 113.81 |
| 2021-11-30 | 113.02 |
| 2021-11-29 | 118.93 |
| 2021-11-26 | 118.34 |
| 2021-11-25 | 125.83 |
| 2021-11-24 | 125.24 |
| 2021-11-23 | 127.01 |
| 2021-11-22 | 126.61 |
| 2021-11-19 | 126.02 |
| 2021-11-18 | 126.61 |
| 2021-11-17 | 130.95 |
| 2021-11-16 | 130.16 |
| 2021-11-15 | 127.40 |
| 2021-11-12 | 131.15 |
| 2021-11-11 | 131.94 |
| 2021-11-10 | 123.46 |
| 2021-11-09 | 121.49 |
| 2021-11-08 | 121.49 |
| 2021-11-05 | 113.02 |
| 2021-11-04 | 116.76 |
| 2021-11-03 | 119.72 |
| 2021-11-02 | 120.51 |
| 2021-11-01 | 123.07 |
| 2021-10-29 | 120.31 |
| 2021-10-28 | 129.96 |
| 2021-10-27 | 135.68 |
| 2021-10-26 | 139.03 |
| 2021-10-25 | 142.97 |
| 2021-10-22 | 146.91 |
| 2021-10-21 | 147.31 |
| 2021-10-20 | 129.96 |
| 2021-10-19 | 128.59 |
| 2021-10-18 | 123.86 |
| 2021-10-15 | 126.42 |
| 2021-10-12 | 123.66 |
| 2021-10-11 | 135.88 |
| 2021-10-08 | 127.99 |
| 2021-10-07 | 121.89 |
| 2021-10-06 | 107.30 |
| 2021-10-05 | 101.00 |
| 2021-10-04 | 101.98 |
| 2021-09-30 | 109.86 |
| 2021-09-29 | 114.99 |
| 2021-09-28 | 117.16 |
| 2021-09-27 | 112.60 |
| 2021-09-24 | 109.70 |
| 2021-09-23 | 105.25 |
| 2021-09-21 | 103.32 |
| 2021-09-20 | 98.49 |
| 2021-09-17 | 110.66 |
| 2021-09-16 | 121.87 |
| 2021-09-15 | 119.17 |
| 2021-09-14 | 122.65 |
| 2021-09-13 | 128.64 |
| 2021-09-10 | 131.92 |
| 2021-09-09 | 130.38 |
| 2021-09-08 | 135.98 |
| 2021-09-07 | 136.76 |
| 2021-09-06 | 134.82 |
| 2021-09-03 | 133.28 |
| 2021-09-02 | 134.44 |
| 2021-09-01 | 138.11 |
| 2021-08-31 | 133.47 |
| 2021-08-30 | 142.75 |
| 2021-08-27 | 149.32 |
| 2021-08-26 | 139.65 |
| 2021-08-25 | 145.45 |
| 2021-08-24 | 148.16 |
| 2021-08-23 | 145.07 |
| 2021-08-20 | 148.93 |
| 2021-08-19 | 152.22 |
| 2021-08-18 | 167.68 |
| 2021-08-17 | 159.95 |
| 2021-08-16 | 164.59 |
| 2021-08-13 | 159.37 |
| 2021-08-12 | 162.85 |
| 2021-08-11 | 169.80 |
| 2021-08-10 | 167.49 |
| 2021-08-09 | 165.17 |
| 2021-08-06 | 162.85 |
| 2021-08-05 | 165.36 |
| 2021-08-04 | 165.17 |
| 2021-08-03 | 167.29 |
| 2021-08-02 | 163.81 |
| 2021-07-30 | 163.43 |
| 2021-07-29 | 161.11 |
| 2021-07-28 | 154.92 |
| 2021-07-27 | 151.06 |
| 2021-07-26 | 161.69 |
| 2021-07-23 | 175.60 |
| 2021-07-22 | 179.85 |
| 2021-07-21 | 174.44 |
| 2021-07-20 | 176.76 |
| 2021-07-19 | 180.05 |
| 2021-07-16 | 183.72 |
| 2021-07-15 | 182.37 |
| 2021-07-14 | 172.32 |
| 2021-07-13 | 178.12 |
| 2021-07-12 | 175.80 |
| 2021-07-09 | 175.41 |
| 2021-07-08 | 176.96 |
| 2021-07-07 | 189.52 |
| 2021-07-06 | 188.94 |
| 2021-07-05 | 185.27 |
| 2021-07-02 | 189.52 |
| 2021-06-30 | 193.96 |
| 2021-06-29 | 196.09 |
| 2021-06-28 | 200.92 |
| 2021-06-25 | 203.24 |
| 2021-06-24 | 198.99 |
| 2021-06-23 | 200.15 |
| 2021-06-22 | 193.96 |
| 2021-06-21 | 193.96 |
| 2021-06-18 | 199.37 |
| 2021-06-17 | 204.40 |
| 2021-06-16 | 206.33 |
| 2021-06-15 | 208.07 |
| 2021-06-11 | 212.71 |
| 2021-06-10 | 212.90 |
| 2021-06-09 | 214.84 |
| 2021-06-08 | 214.64 |
| 2021-06-07 | 215.22 |
| 2021-06-04 | 216.19 |
| 2021-06-03 | 217.93 |
| 2021-06-02 | 222.37 |
| 2021-06-01 | 223.92 |
| 2021-05-31 | 226.43 |
| 2021-05-28 | 227.98 |
| 2021-05-27 | 227.59 |
| 2021-05-26 | 224.31 |
| 2021-05-25 | 220.83 |
| 2021-05-24 | 214.26 |
| 2021-05-21 | 214.64 |
| 2021-05-20 | 213.29 |
| 2021-05-18 | 216.00 |
| 2021-05-17 | 215.42 |
| 2021-05-14 | 213.87 |
| 2021-05-13 | 206.14 |
| 2021-05-12 | 212.71 |
| 2021-05-11 | 215.42 |
| 2021-05-10 | 216.00 |
| 2021-05-07 | 215.42 |
| 2021-05-06 | 215.61 |
| 2021-05-05 | 217.35 |
| 2021-05-04 | 217.74 |
| 2021-05-03 | 220.25 |
| 2021-04-30 | 228.37 |
| 2021-04-29 | 233.39 |
| 2021-04-28 | 230.10 |
| 2021-04-27 | 229.33 |
| 2021-04-26 | 232.42 |
| 2021-04-23 | 236.68 |
| 2021-04-22 | 233.20 |
| 2021-04-21 | 236.40 |
| 2021-04-20 | 242.85 |
| 2021-04-19 | 241.33 |
| 2021-04-16 | 241.71 |
| 2021-04-15 | 243.80 |
| 2021-04-14 | 247.21 |
| 2021-04-13 | 244.56 |
| 2021-04-12 | 244.75 |
| 2021-04-09 | 245.88 |
| 2021-04-08 | 253.66 |
| 2021-04-07 | 253.85 |
| 2021-04-01 | 255.37 |
| 2021-03-31 | 251.00 |
| 2021-03-30 | 254.80 |
| 2021-03-29 | 255.37 |
| 2021-03-26 | 256.31 |
| 2021-03-25 | 254.42 |
| 2021-03-24 | 253.28 |
| 2021-03-23 | 255.93 |
| 2021-03-22 | 256.50 |
| 2021-03-19 | 259.73 |
| 2021-03-18 | 263.90 |
| 2021-03-17 | 266.55 |
| 2021-03-16 | 271.11 |
| 2021-03-15 | 271.86 |
| 2021-03-12 | 268.26 |
| 2021-03-11 | 275.85 |
| 2021-03-10 | 273.95 |
| 2021-03-09 | 273.57 |
| 2021-03-08 | 271.29 |
| 2021-03-05 | 266.55 |
| 2021-03-04 | 270.16 |
| 2021-03-03 | 272.81 |
| 2021-03-02 | 261.05 |
| 2021-03-01 | 262.95 |
| 2021-02-26 | 261.43 |
| 2021-02-25 | 270.16 |
| 2021-02-24 | 260.68 |
| 2021-02-23 | 265.23 |
| 2021-02-22 | 257.83 |
| 2021-02-19 | 262.19 |
| 2021-02-18 | 253.47 |
| 2021-02-17 | 253.09 |
| 2021-02-16 | 243.23 |
| 2021-02-11 | 240.57 |
| 2021-02-10 | 243.04 |
| 2021-02-09 | 241.71 |
| 2021-02-08 | 242.85 |
| 2021-02-05 | 245.69 |
| 2021-02-04 | 247.97 |
| 2021-02-03 | 240.57 |
| 2021-02-02 | 246.07 |
| 2021-02-01 | 246.45 |
| 2021-01-29 | 246.26 |
| 2021-01-28 | 254.23 |
| 2021-01-27 | 264.09 |
| 2021-01-26 | 264.28 |
| 2021-01-25 | 273.19 |
| 2021-01-22 | 269.78 |
| 2021-01-21 | 281.16 |
| 2021-01-20 | 283.81 |
| 2021-01-19 | 285.33 |
| 2021-01-18 | 284.95 |
| 2021-01-15 | 291.02 |
| 2021-01-14 | 277.74 |
| 2021-01-13 | 283.05 |
| 2021-01-12 | 277.93 |
| 2021-01-11 | 256.69 |
| 2021-01-08 | 262.57 |
| 2021-01-07 | 259.35 |
| 2021-01-06 | 254.99 |
| 2021-01-05 | 255.56 |
| 2021-01-04 | 257.64 |
| 2020-12-31 | 260.30 |
| 2020-12-30 | 256.69 |
| 2020-12-29 | 254.23 |
| 2020-12-28 | 252.90 |
| 2020-12-24 | 248.35 |
| 2020-12-23 | 246.26 |
| 2020-12-22 | 247.02 |
| 2020-12-21 | 253.66 |
| 2020-12-18 | 253.28 |
| 2020-12-17 | 260.49 |
| 2020-12-16 | 255.37 |
| 2020-12-15 | 252.33 |
| 2020-12-14 | 254.80 |
| 2020-12-11 | 251.57 |
| 2020-12-10 | 258.59 |
| 2020-12-09 | 258.21 |
| 2020-12-08 | 253.66 |
| 2020-12-07 | 266.17 |
| 2020-12-04 | 271.11 |
| 2020-12-03 | 261.62 |
| 2020-12-02 | 260.49 |
| 2020-12-01 | 257.64 |
| 2020-11-30 | 245.13 |
| 2020-11-27 | 247.78 |
| 2020-11-26 | 244.75 |
| 2020-11-25 | 239.06 |
| 2020-11-24 | 232.42 |
| 2020-11-23 | 236.59 |
| 2020-11-20 | 234.32 |
| 2020-11-19 | 237.16 |
| 2020-11-18 | 238.49 |
| 2020-11-17 | 233.37 |
| 2020-11-16 | 229.01 |
| 2020-11-13 | 226.16 |
| 2020-11-12 | 228.25 |
| 2020-11-11 | 228.25 |
| 2020-11-10 | 222.75 |
| 2020-11-09 | 218.20 |
| 2020-11-06 | 209.85 |
| 2020-11-05 | 208.34 |
| 2020-11-04 | 204.36 |
| 2020-11-03 | 202.27 |
| 2020-11-02 | 200.75 |
| 2020-10-30 | 201.70 |
| 2020-10-29 | 205.30 |
| 2020-10-28 | 210.99 |
| 2020-10-27 | 221.23 |
| 2020-10-23 | 227.49 |
| 2020-10-22 | 220.09 |
| 2020-10-21 | 220.85 |
| 2020-10-20 | 220.47 |
| 2020-10-19 | 219.34 |
| 2020-10-16 | 216.49 |
| 2020-10-15 | 213.65 |
| 2020-10-14 | 213.65 |
| 2020-10-12 | 211.94 |
| 2020-10-09 | 206.44 |
| 2020-10-08 | 204.55 |
| 2020-10-07 | 203.41 |
| 2020-10-06 | 204.17 |
| 2020-10-05 | 203.79 |
| 2020-09-30 | 201.51 |
| 2020-09-29 | 201.32 |
| 2020-09-28 | 203.79 |
| 2020-09-25 | 204.73 |
| 2020-09-24 | 205.11 |
| 2020-09-23 | 209.10 |
| 2020-09-22 | 210.99 |
| 2020-09-21 | 212.89 |
| 2020-09-18 | 217.44 |
| 2020-09-17 | 210.04 |
| 2020-09-16 | 211.94 |
| 2020-09-15 | 210.44 |
| 2020-09-14 | 206.31 |
| 2020-09-11 | 204.62 |
| 2020-09-10 | 203.50 |
| 2020-09-09 | 203.87 |
| 2020-09-08 | 205.19 |
| 2020-09-07 | 201.43 |
| 2020-09-04 | 202.00 |
| 2020-09-03 | 203.31 |
| 2020-09-02 | 204.81 |
| 2020-09-01 | 207.44 |
| 2020-08-31 | 209.69 |
| 2020-08-28 | 212.50 |
| 2020-08-27 | 212.88 |
| 2020-08-26 | 215.69 |
| 2020-08-25 | 217.57 |
| 2020-08-24 | 217.00 |
| 2020-08-21 | 215.13 |
| 2020-08-20 | 213.81 |
| 2020-08-19 | 217.38 |
| 2020-08-18 | 220.00 |
| 2020-08-17 | 220.57 |
| 2020-08-14 | 211.75 |
| 2020-08-13 | 211.00 |
| 2020-08-12 | 212.13 |
| 2020-08-11 | 209.12 |
| 2020-08-10 | 207.62 |
| 2020-08-07 | 207.44 |
| 2020-08-06 | 209.69 |
| 2020-08-05 | 210.44 |
| 2020-08-04 | 211.19 |
| 2020-08-03 | 205.00 |
| 2020-07-31 | 208.00 |
| 2020-07-30 | 210.06 |
| 2020-07-29 | 212.50 |
| 2020-07-28 | 211.38 |
| 2020-07-27 | 211.94 |
| 2020-07-24 | 212.88 |
| 2020-07-23 | 217.94 |
| 2020-07-22 | 218.88 |
| 2020-07-21 | 223.94 |
| 2020-07-20 | 222.82 |
| 2020-07-17 | 217.38 |
| 2020-07-16 | 219.63 |
| 2020-07-15 | 224.69 |
| 2020-07-14 | 227.32 |
| 2020-07-13 | 230.70 |
| 2020-07-10 | 229.76 |
| 2020-07-09 | 236.32 |
| 2020-07-08 | 234.82 |
| 2020-07-07 | 227.32 |
| 2020-07-06 | 223.19 |
| 2020-07-03 | 204.25 |
| 2020-07-02 | 199.93 |
| 2020-06-30 | 190.74 |
| 2020-06-29 | 191.87 |
| 2020-06-26 | 193.93 |
| 2020-06-24 | 196.93 |
| 2020-06-23 | 196.56 |
| 2020-06-22 | 195.81 |
| 2020-06-19 | 196.93 |
| 2020-06-18 | 197.68 |
| 2020-06-17 | 199.37 |
| 2020-06-16 | 199.37 |
| 2020-06-15 | 197.87 |
| 2020-06-12 | 202.37 |
| 2020-06-11 | 204.25 |
| 2020-06-10 | 208.19 |
| 2020-06-09 | 208.37 |
| 2020-06-08 | 206.87 |
| 2020-06-05 | 205.19 |
| 2020-06-04 | 202.18 |
| 2020-06-03 | 200.12 |
| 2020-06-02 | 194.12 |
| 2020-06-01 | 190.37 |
| 2020-05-29 | 186.99 |
| 2020-05-28 | 186.99 |
| 2020-05-27 | 185.30 |
| 2020-05-26 | 185.68 |
| 2020-05-25 | 183.05 |
| 2020-05-22 | 184.74 |
| 2020-05-21 | 194.68 |
| 2020-05-20 | 195.24 |
| 2020-05-19 | 194.68 |
| 2020-05-18 | 189.62 |
| 2020-05-15 | 189.05 |
| 2020-05-14 | 189.24 |
| 2020-05-13 | 193.18 |
| 2020-05-12 | 195.24 |
| 2020-05-11 | 197.12 |
| 2020-05-08 | 194.87 |
| 2020-05-07 | 191.41 |
| 2020-05-06 | 190.67 |
| 2020-05-05 | 187.72 |
| 2020-05-04 | 187.36 |
| 2020-04-29 | 193.62 |
| 2020-04-28 | 190.30 |
| 2020-04-27 | 187.54 |
| 2020-04-24 | 184.78 |
| 2020-04-23 | 187.54 |
| 2020-04-22 | 186.62 |
| 2020-04-21 | 186.44 |
| 2020-04-20 | 190.67 |
| 2020-04-17 | 189.57 |
| 2020-04-16 | 180.54 |
| 2020-04-15 | 182.94 |
| 2020-04-14 | 184.78 |
| 2020-04-09 | 180.91 |
| 2020-04-08 | 180.91 |
| 2020-04-07 | 182.94 |
| 2020-04-06 | 178.88 |
| 2020-04-03 | 176.30 |
| 2020-04-02 | 177.96 |
| 2020-04-01 | 177.41 |
| 2020-03-31 | 180.54 |
| 2020-03-30 | 177.78 |
| 2020-03-27 | 179.62 |
| 2020-03-26 | 179.99 |
| 2020-03-25 | 179.07 |
| 2020-03-24 | 170.78 |
| 2020-03-23 | 161.20 |
| 2020-03-20 | 171.15 |
| 2020-03-19 | 163.78 |
| 2020-03-18 | 174.28 |
| 2020-03-17 | 184.04 |
| 2020-03-16 | 185.51 |
| 2020-03-13 | 196.20 |
| 2020-03-12 | 199.70 |
| 2020-03-11 | 209.46 |
| 2020-03-10 | 212.96 |
| 2020-03-09 | 209.83 |
| 2020-03-06 | 223.09 |
| 2020-03-05 | 228.06 |
| 2020-03-04 | 220.51 |
| 2020-03-03 | 222.35 |
| 2020-03-02 | 220.88 |
| 2020-02-28 | 219.22 |
| 2020-02-27 | 225.49 |
| 2020-02-26 | 224.93 |
| 2020-02-25 | 226.78 |
| 2020-02-24 | 226.59 |
| 2020-02-21 | 235.25 |
| 2020-02-20 | 237.46 |
| 2020-02-19 | 235.62 |
| 2020-02-18 | 234.14 |
| 2020-02-17 | 238.01 |
| 2020-02-14 | 234.88 |
| 2020-02-13 | 234.33 |
| 2020-02-12 | 237.46 |
| 2020-02-11 | 238.38 |
| 2020-02-10 | 235.99 |
| 2020-02-07 | 237.09 |
| 2020-02-06 | 238.93 |
| 2020-02-05 | 231.38 |
| 2020-02-04 | 229.35 |
| 2020-02-03 | 222.72 |
| 2020-01-31 | 226.78 |
| 2020-01-30 | 231.56 |
| 2020-01-29 | 237.83 |
| 2020-01-24 | 249.43 |
| 2020-01-23 | 248.14 |
| 2020-01-22 | 253.85 |
| 2020-01-21 | 247.77 |
| 2020-01-20 | 263.43 |
| 2020-01-17 | 266.75 |
| 2020-01-16 | 251.64 |
| 2020-01-15 | 250.72 |
| 2020-01-14 | 255.51 |
| 2020-01-13 | 252.20 |
| 2020-01-10 | 243.17 |
| 2020-01-09 | 244.46 |
| 2020-01-08 | 240.59 |
| 2020-01-07 | 244.83 |
| 2020-01-06 | 245.75 |
| 2020-01-03 | 247.77 |
| 2020-01-02 | 245.01 |
| 2019-12-31 | 239.30 |
| 2019-12-30 | 241.14 |
| 2019-12-27 | 238.93 |
| 2019-12-24 | 236.35 |
| 2019-12-23 | 235.62 |
| 2019-12-20 | 238.20 |
| 2019-12-19 | 238.93 |
| 2019-12-18 | 240.22 |
| 2019-12-17 | 240.77 |
| 2019-12-16 | 241.14 |
| 2019-12-13 | 242.99 |
| 2019-12-12 | 236.35 |
| 2019-12-11 | 234.70 |
| 2019-12-10 | 229.72 |
| 2019-12-09 | 229.72 |
| 2019-12-06 | 230.83 |
| 2019-12-05 | 228.99 |
| 2019-12-04 | 226.59 |
| 2019-12-03 | 231.56 |
| 2019-12-02 | 229.91 |
| 2019-11-29 | 226.78 |
| 2019-11-28 | 232.85 |
| 2019-11-27 | 235.99 |
| 2019-11-26 | 235.62 |
| 2019-11-25 | 234.88 |
| 2019-11-22 | 234.51 |
| 2019-11-21 | 235.62 |
| 2019-11-20 | 238.38 |
| 2019-11-19 | 240.22 |
| 2019-11-18 | 237.83 |
| 2019-11-15 | 235.43 |
| 2019-11-14 | 235.80 |
| 2019-11-13 | 236.91 |
| 2019-11-12 | 240.41 |
| 2019-11-11 | 239.67 |
| 2019-11-08 | 246.67 |
| 2019-11-07 | 247.96 |
| 2019-11-06 | 246.30 |
| 2019-11-05 | 245.93 |
| 2019-11-04 | 243.54 |
| 2019-11-01 | 238.01 |
| 2019-10-31 | 234.33 |
| 2019-10-30 | 233.41 |
| 2019-10-29 | 236.72 |
| 2019-10-28 | 235.62 |
| 2019-10-25 | 234.88 |
| 2019-10-24 | 248.33 |
| 2019-10-23 | 245.93 |
| 2019-10-22 | 247.77 |
| 2019-10-21 | 247.04 |
| 2019-10-18 | 248.51 |
| 2019-10-17 | 249.62 |
| 2019-10-16 | 247.41 |
| 2019-10-15 | 247.77 |
| 2019-10-14 | 248.51 |
| 2019-10-11 | 244.83 |
| 2019-10-10 | 235.62 |
| 2019-10-09 | 233.59 |
| 2019-10-08 | 234.70 |
| 2019-10-04 | 231.75 |
| 2019-10-03 | 234.14 |
| 2019-10-02 | 232.30 |
| 2019-09-30 | 231.75 |
| 2019-09-27 | 231.01 |
| 2019-09-26 | 233.04 |
| 2019-09-25 | 231.56 |
| 2019-09-24 | 234.70 |
| 2019-09-23 | 235.80 |
| 2019-09-20 | 239.30 |
| 2019-09-19 | 241.33 |
| 2019-09-18 | 245.20 |
| 2019-09-17 | 243.72 |
| 2019-09-16 | 248.33 |
| 2019-09-13 | 250.35 |
| 2019-09-12 | 248.70 |
| 2019-09-11 | 243.72 |
| 2019-09-10 | 239.12 |
| 2019-09-09 | 244.46 |
| 2019-09-06 | 245.56 |
| 2019-09-05 | 243.54 |
| 2019-09-04 | 239.67 |
| 2019-09-03 | 230.32 |
| 2019-09-02 | 229.22 |
| 2019-08-30 | 228.13 |
| 2019-08-29 | 228.49 |
| 2019-08-28 | 227.40 |
| 2019-08-27 | 229.22 |
| 2019-08-26 | 230.32 |
| 2019-08-23 | 235.06 |
| 2019-08-22 | 230.32 |
| 2019-08-21 | 231.41 |
| 2019-08-20 | 230.50 |
| 2019-08-19 | 230.68 |
| 2019-08-16 | 225.39 |
| 2019-08-15 | 218.28 |
| 2019-08-14 | 217.18 |
| 2019-08-13 | 218.64 |
| 2019-08-12 | 220.65 |
| 2019-08-09 | 219.19 |
| 2019-08-08 | 223.02 |
| 2019-08-07 | 222.11 |
| 2019-08-06 | 223.20 |
| 2019-08-05 | 224.84 |
| 2019-08-02 | 231.78 |
| 2019-08-01 | 240.17 |
| 2019-07-31 | 240.90 |
| 2019-07-30 | 247.29 |
| 2019-07-29 | 246.74 |
| 2019-07-26 | 247.66 |
| 2019-07-25 | 248.93 |
| 2019-07-24 | 246.74 |
| 2019-07-23 | 244.19 |
| 2019-07-22 | 242.73 |
| 2019-07-19 | 248.39 |
| 2019-07-18 | 243.46 |
| 2019-07-17 | 244.55 |
| 2019-07-16 | 242.91 |
| 2019-07-15 | 243.64 |
| 2019-07-12 | 244.01 |
| 2019-07-11 | 243.46 |
| 2019-07-10 | 241.09 |
| 2019-07-09 | 243.09 |
| 2019-07-08 | 248.75 |
| 2019-07-05 | 252.95 |
| 2019-07-04 | 251.67 |
| 2019-07-03 | 252.22 |
| 2019-07-02 | 252.77 |
| 2019-06-28 | 242.36 |
| 2019-06-27 | 243.28 |
| 2019-06-26 | 240.36 |
| 2019-06-25 | 238.17 |
| 2019-06-24 | 242.73 |
| 2019-06-21 | 242.91 |
| 2019-06-20 | 244.37 |
| 2019-06-19 | 232.14 |
| 2019-06-18 | 220.65 |
| 2019-06-17 | 218.28 |
| 2019-06-14 | 218.28 |
| 2019-06-13 | 220.47 |
| 2019-06-12 | 220.10 |
| 2019-06-11 | 223.93 |
| 2019-06-10 | 218.28 |
| 2019-06-06 | 211.16 |
| 2019-06-05 | 210.61 |
| 2019-06-04 | 210.98 |
| 2019-06-03 | 215.90 |
| 2019-05-31 | 216.09 |
| 2019-05-30 | 216.82 |
| 2019-05-29 | 214.44 |
| 2019-05-28 | 212.80 |
| 2019-05-27 | 208.06 |
| 2019-05-24 | 205.87 |
| 2019-05-23 | 203.86 |
| 2019-05-22 | 205.38 |
| 2019-05-21 | 205.20 |
| 2019-05-20 | 206.81 |
| 2019-05-17 | 212.57 |
| 2019-05-16 | 221.55 |
| 2019-05-15 | 219.40 |
| 2019-05-14 | 215.08 |
| 2019-05-10 | 219.40 |
| 2019-05-09 | 211.67 |
| 2019-05-08 | 220.65 |
| 2019-05-07 | 227.12 |
| 2019-05-06 | 226.58 |
| 2019-05-03 | 242.94 |
| 2019-05-02 | 243.12 |
| 2019-04-30 | 239.53 |
| 2019-04-29 | 239.17 |
| 2019-04-26 | 231.26 |
| 2019-04-25 | 231.26 |
| 2019-04-24 | 238.45 |
| 2019-04-23 | 242.22 |
| 2019-04-18 | 239.71 |
| 2019-04-17 | 239.53 |
| 2019-04-16 | 240.60 |
| 2019-04-15 | 232.88 |
| 2019-04-12 | 233.06 |
| 2019-04-11 | 229.82 |
| 2019-04-10 | 235.93 |
| 2019-04-09 | 236.65 |
| 2019-04-08 | 234.31 |
| 2019-04-04 | 228.20 |
| 2019-04-03 | 227.12 |
| 2019-04-02 | 218.86 |
| 2019-04-01 | 223.53 |
| 2019-03-29 | 215.98 |
| 2019-03-28 | 208.25 |
| 2019-03-27 | 206.63 |
| 2019-03-26 | 205.20 |
| 2019-03-25 | 203.58 |
| 2019-03-22 | 210.95 |
| 2019-03-21 | 213.10 |
| 2019-03-20 | 215.44 |
| 2019-03-19 | 215.98 |
| 2019-03-18 | 214.36 |
| 2019-03-15 | 210.05 |
| 2019-03-14 | 206.81 |
| 2019-03-13 | 201.96 |
| 2019-03-12 | 197.29 |
| 2019-03-11 | 191.18 |
| 2019-03-08 | 190.82 |
| 2019-03-07 | 199.62 |
| 2019-03-06 | 203.76 |
| 2019-03-05 | 202.68 |
| 2019-03-04 | 206.63 |
| 2019-03-01 | 202.86 |
| 2019-02-28 | 197.11 |
| 2019-02-27 | 197.47 |
| 2019-02-26 | 199.44 |
| 2019-02-25 | 202.32 |
| 2019-02-22 | 187.58 |
| 2019-02-21 | 183.99 |
| 2019-02-20 | 182.91 |
| 2019-02-19 | 180.39 |
| 2019-02-18 | 179.49 |
| 2019-02-15 | 174.64 |
| 2019-02-14 | 180.57 |
| 2019-02-13 | 180.75 |
| 2019-02-12 | 178.41 |
| 2019-02-11 | 178.06 |
| 2019-02-08 | 174.64 |
| 2019-02-04 | 175.72 |
| 2019-02-01 | 175.72 |
| 2019-01-31 | 172.84 |
| 2019-01-30 | 165.83 |
| 2019-01-29 | 164.22 |
| 2019-01-28 | 165.29 |
| 2019-01-25 | 163.86 |
| 2019-01-24 | 159.72 |
| 2019-01-23 | 157.57 |
| 2019-01-22 | 159.72 |
| 2019-01-21 | 160.98 |
| 2019-01-18 | 158.28 |
| 2019-01-17 | 155.77 |
| 2019-01-16 | 155.05 |
| 2019-01-15 | 152.71 |
| 2019-01-14 | 147.86 |
| 2019-01-11 | 150.02 |
| 2019-01-10 | 148.40 |
| 2019-01-09 | 144.80 |
| 2019-01-08 | 139.23 |
| 2019-01-07 | 142.11 |
| 2019-01-04 | 141.39 |
| 2019-01-03 | 140.85 |
| 2019-01-02 | 142.83 |
| 2018-12-31 | 148.58 |
| 2018-12-28 | 146.06 |
| 2018-12-27 | 148.40 |
| 2018-12-24 | 151.81 |
| 2018-12-21 | 153.43 |
| 2018-12-20 | 156.31 |
| 2018-12-19 | 162.06 |
| 2018-12-18 | 163.32 |
| 2018-12-17 | 163.68 |
| 2018-12-14 | 166.19 |
| 2018-12-13 | 170.15 |
| 2018-12-12 | 167.27 |
| 2018-12-11 | 164.04 |
| 2018-12-10 | 166.37 |
| 2018-12-07 | 169.61 |
| 2018-12-06 | 173.20 |
| 2018-12-05 | 178.59 |
| 2018-12-04 | 179.85 |
| 2018-12-03 | 178.77 |
| 2018-11-30 | 172.12 |
| 2018-11-29 | 172.48 |
| 2018-11-28 | 173.38 |
| 2018-11-27 | 170.51 |
| 2018-11-26 | 170.69 |
| 2018-11-23 | 167.63 |
| 2018-11-22 | 169.25 |
| 2018-11-21 | 170.69 |
| 2018-11-20 | 170.33 |
| 2018-11-19 | 176.08 |
| 2018-11-16 | 176.62 |
| 2018-11-15 | 177.16 |
| 2018-11-14 | 175.18 |
| 2018-11-13 | 178.24 |
| 2018-11-12 | 176.08 |
| 2018-11-09 | 177.34 |
| 2018-11-08 | 182.91 |
| 2018-11-07 | 182.37 |
| 2018-11-06 | 182.73 |
| 2018-11-05 | 180.39 |
| 2018-11-02 | 184.17 |
| 2018-11-01 | 169.43 |
| 2018-10-31 | 165.47 |
| 2018-10-30 | 160.80 |
| 2018-10-29 | 161.52 |
| 2018-10-26 | 167.45 |
| 2018-10-25 | 171.05 |
| 2018-10-24 | 172.84 |
| 2018-10-23 | 172.84 |
| 2018-10-22 | 175.00 |
| 2018-10-19 | 166.19 |
| 2018-10-18 | 161.34 |
| 2018-10-16 | 163.50 |
| 2018-10-15 | 163.32 |
| 2018-10-12 | 164.93 |
| 2018-10-11 | 159.18 |
| 2018-10-10 | 168.71 |
| 2018-10-09 | 168.17 |
| 2018-10-08 | 168.71 |
| 2018-10-05 | 175.00 |
| 2018-10-04 | 175.18 |
| 2018-10-03 | 177.88 |
| 2018-10-02 | 177.88 |
| 2018-09-28 | 185.78 |
| 2018-09-27 | 183.45 |
| 2018-09-26 | 184.53 |
| 2018-09-24 | 182.01 |
| 2018-09-21 | 183.63 |
| 2018-09-20 | 178.77 |
| 2018-09-19 | 177.34 |
| 2018-09-18 | 170.87 |
| 2018-09-17 | 167.99 |
| 2018-09-14 | 170.15 |
| 2018-09-13 | 166.73 |
| 2018-09-12 | 159.72 |
| 2018-09-11 | 163.32 |
| 2018-09-10 | 165.11 |
| 2018-09-07 | 167.99 |
| 2018-09-06 | 169.25 |
| 2018-09-05 | 170.66 |
| 2018-09-04 | 173.51 |
| 2018-09-03 | 170.13 |
| 2018-08-31 | 169.24 |
| 2018-08-30 | 171.55 |
| 2018-08-29 | 170.30 |
| 2018-08-28 | 169.41 |
| 2018-08-27 | 169.06 |
| 2018-08-24 | 162.83 |
| 2018-08-23 | 163.89 |
| 2018-08-22 | 159.26 |
| 2018-08-21 | 150.54 |
| 2018-08-20 | 146.98 |
| 2018-08-17 | 144.66 |
| 2018-08-16 | 143.77 |
| 2018-08-15 | 145.02 |
| 2018-08-14 | 150.54 |
| 2018-08-13 | 153.21 |
| 2018-08-10 | 156.24 |
| 2018-08-09 | 157.84 |
| 2018-08-08 | 152.85 |
| 2018-08-07 | 152.85 |
| 2018-08-06 | 149.29 |
| 2018-08-03 | 149.65 |
| 2018-08-02 | 150.36 |
| 2018-08-01 | 157.66 |
| 2018-07-31 | 159.26 |
| 2018-07-30 | 162.65 |
| 2018-07-27 | 162.47 |
| 2018-07-26 | 163.54 |
| 2018-07-25 | 164.25 |
| 2018-07-24 | 161.22 |
| 2018-07-23 | 154.99 |
| 2018-07-20 | 154.81 |
| 2018-07-19 | 150.72 |
| 2018-07-18 | 150.54 |
| 2018-07-17 | 149.83 |
| 2018-07-16 | 151.61 |
| 2018-07-13 | 152.50 |
| 2018-07-12 | 152.68 |
| 2018-07-11 | 150.72 |
| 2018-07-10 | 153.21 |
| 2018-07-09 | 152.68 |
| 2018-07-06 | 148.22 |
| 2018-07-05 | 147.33 |
| 2018-07-04 | 148.76 |
| 2018-07-03 | 151.96 |
| 2018-06-29 | 157.13 |
| 2018-06-28 | 153.74 |
| 2018-06-27 | 155.70 |
| 2018-06-26 | 161.40 |
| 2018-06-25 | 165.32 |
| 2018-06-22 | 169.41 |
| 2018-06-21 | 171.02 |
| 2018-06-20 | 173.51 |
| 2018-06-19 | 174.58 |
| 2018-06-15 | 182.23 |
| 2018-06-14 | 181.52 |
| 2018-06-13 | 179.74 |
| 2018-06-12 | 181.34 |
| 2018-06-11 | 180.45 |
| 2018-06-08 | 179.56 |
| 2018-06-07 | 183.30 |
| 2018-06-06 | 177.33 |
| 2018-06-05 | 177.85 |
| 2018-06-04 | 175.06 |
| 2018-06-01 | 170.34 |
| 2018-05-31 | 168.77 |
| 2018-05-30 | 167.02 |
| 2018-05-29 | 170.51 |
| 2018-05-28 | 173.14 |
| 2018-05-25 | 171.74 |
| 2018-05-24 | 172.44 |
| 2018-05-23 | 171.91 |
| 2018-05-21 | 174.01 |
| 2018-05-18 | 173.66 |
| 2018-05-17 | 174.71 |
| 2018-05-16 | 175.93 |
| 2018-05-15 | 175.76 |
| 2018-05-14 | 176.81 |
| 2018-05-11 | 172.26 |
| 2018-05-10 | 170.34 |
| 2018-05-09 | 168.94 |
| 2018-05-08 | 167.72 |
| 2018-05-07 | 161.78 |
| 2018-05-04 | 161.60 |
| 2018-05-03 | 164.40 |
| 2018-05-02 | 168.07 |
| 2018-04-30 | 171.04 |
| 2018-04-27 | 168.42 |
| 2018-04-26 | 174.53 |
| 2018-04-25 | 185.37 |
| 2018-04-24 | 190.96 |
| 2018-04-23 | 186.77 |
| 2018-04-20 | 184.84 |
| 2018-04-19 | 185.72 |
| 2018-04-18 | 182.57 |
| 2018-04-17 | 183.27 |
| 2018-04-16 | 187.64 |
| 2018-04-13 | 193.41 |
| 2018-04-12 | 194.46 |
| 2018-04-11 | 195.68 |
| 2018-04-10 | 195.15 |
| 2018-04-09 | 181.00 |
| 2018-04-06 | 177.85 |
| 2018-04-04 | 175.93 |
| 2018-04-03 | 181.35 |
| 2018-03-29 | 178.90 |
| 2018-03-28 | 180.13 |
| 2018-03-27 | 192.01 |
| 2018-03-26 | 193.58 |
| 2018-03-23 | 195.15 |
| 2018-03-22 | 206.51 |
| 2018-03-21 | 208.61 |
| 2018-03-20 | 218.92 |
| 2018-03-19 | 219.79 |
| 2018-03-16 | 213.33 |
| 2018-03-15 | 210.88 |
| 2018-03-14 | 200.57 |
| 2018-03-13 | 201.97 |
| 2018-03-12 | 203.37 |
| 2018-03-09 | 195.50 |
| 2018-03-08 | 193.58 |
| 2018-03-07 | 185.72 |
| 2018-03-06 | 191.83 |
| 2018-03-05 | 181.70 |
| 2018-03-02 | 189.04 |
| 2018-03-01 | 196.03 |
| 2018-02-28 | 191.66 |
| 2018-02-27 | 198.30 |
| 2018-02-26 | 204.07 |
| 2018-02-23 | 199.70 |
| 2018-02-22 | 197.60 |
| 2018-02-21 | 202.67 |
| 2018-02-20 | 197.43 |
| 2018-02-15 | 203.54 |
| 2018-02-14 | 194.11 |
| 2018-02-13 | 187.82 |
| 2018-02-12 | 177.68 |
| 2018-02-09 | 176.98 |
| 2018-02-08 | 191.49 |
| 2018-02-07 | 190.44 |
| 2018-02-06 | 194.81 |
| 2018-02-05 | 213.50 |
| 2018-02-02 | 217.00 |
| 2018-02-01 | 218.40 |
| 2018-01-31 | 223.81 |
| 2018-01-30 | 215.25 |
| 2018-01-29 | 216.82 |
| 2018-01-26 | 226.44 |
| 2018-01-25 | 220.49 |
| 2018-01-24 | 228.53 |
| 2018-01-23 | 236.92 |
| 2018-01-22 | 236.05 |
| 2018-01-19 | 226.09 |
| 2018-01-18 | 223.29 |
| 2018-01-17 | 214.90 |
| 2018-01-16 | 216.82 |
| 2018-01-15 | 208.26 |
| 2018-01-12 | 201.97 |
| 2018-01-11 | 192.01 |
| 2018-01-10 | 190.61 |
| 2018-01-09 | 194.63 |
| 2018-01-08 | 187.47 |
| 2018-01-05 | 187.47 |
| 2018-01-04 | 193.06 |
| 2018-01-03 | 192.88 |
| 2018-01-02 | 197.08 |
| 2017-12-29 | 184.32 |
| 2017-12-28 | 185.19 |
| 2017-12-27 | 182.75 |
| 2017-12-22 | 189.74 |
| 2017-12-21 | 188.34 |
| 2017-12-20 | 180.48 |
| 2017-12-19 | 181.52 |
| 2017-12-18 | 170.17 |
| 2017-12-15 | 170.51 |
| 2017-12-14 | 176.63 |
| 2017-12-13 | 177.85 |
| 2017-12-12 | 174.88 |
| 2017-12-11 | 184.32 |
| 2017-12-08 | 174.01 |
| 2017-12-07 | 161.25 |
| 2017-12-06 | 155.14 |
| 2017-12-05 | 166.32 |
| 2017-12-04 | 169.82 |
| 2017-12-01 | 163.87 |
| 2017-11-30 | 169.12 |
| 2017-11-29 | 179.60 |
| 2017-11-28 | 185.02 |
| 2017-11-27 | 184.84 |
| 2017-11-24 | 192.71 |
| 2017-11-23 | 182.75 |
| 2017-11-22 | 193.93 |
| 2017-11-21 | 201.27 |
| 2017-11-20 | 176.81 |
| 2017-11-17 | 175.58 |
| 2017-11-16 | 172.09 |
| 2017-11-15 | 157.76 |
| 2017-11-14 | 163.70 |
| 2017-11-13 | 164.05 |
| 2017-11-10 | 164.92 |
| 2017-11-09 | 156.71 |
| 2017-11-08 | 147.62 |
| 2017-11-07 | 150.59 |
| 2017-11-06 | 147.45 |
| 2017-11-03 | 147.10 |
| 2017-11-02 | 144.83 |
| 2017-11-01 | 145.70 |
| 2017-10-31 | 139.41 |
| 2017-10-30 | 137.84 |
| 2017-10-27 | 140.28 |
| 2017-10-26 | 135.04 |
| 2017-10-25 | 134.17 |
| 2017-10-24 | 131.20 |
| 2017-10-23 | 134.34 |
| 2017-10-20 | 134.69 |
| 2017-10-19 | 126.13 |
| 2017-10-18 | 131.20 |
| 2017-10-17 | 126.83 |
| 2017-10-16 | 126.13 |
| 2017-10-13 | 123.51 |
| 2017-10-12 | 123.51 |
| 2017-10-11 | 117.39 |
| 2017-10-10 | 120.54 |
| 2017-10-09 | 121.06 |
| 2017-10-06 | 122.98 |
| 2017-10-04 | 120.54 |
| 2017-10-03 | 117.74 |
| 2017-09-29 | 109.53 |
| 2017-09-28 | 107.60 |
| 2017-09-27 | 113.20 |
| 2017-09-26 | 112.15 |
| 2017-09-25 | 112.67 |
| 2017-09-22 | 115.29 |
| 2017-09-21 | 118.79 |
| 2017-09-20 | 118.09 |
| 2017-09-19 | 117.74 |
| 2017-09-18 | 119.66 |
| 2017-09-15 | 116.34 |
| 2017-09-14 | 115.82 |
| 2017-09-13 | 117.57 |
| 2017-09-12 | 116.69 |
| 2017-09-11 | 115.99 |
| 2017-09-08 | 115.64 |
| 2017-09-07 | 114.59 |
| 2017-09-06 | 115.47 |
| 2017-09-05 | 115.82 |
| 2017-09-04 | 114.94 |
| 2017-09-01 | 115.52 |
| 2017-08-31 | 115.17 |
| 2017-08-30 | 116.56 |
| 2017-08-29 | 117.77 |
| 2017-08-28 | 117.42 |
| 2017-08-25 | 117.42 |
| 2017-08-24 | 117.42 |
| 2017-08-22 | 118.81 |
| 2017-08-21 | 109.98 |
| 2017-08-18 | 108.42 |
| 2017-08-17 | 105.48 |
| 2017-08-16 | 100.63 |
| 2017-08-15 | 99.24 |
| 2017-08-14 | 98.55 |
| 2017-08-11 | 93.88 |
| 2017-08-10 | 98.03 |
| 2017-08-09 | 102.71 |
| 2017-08-08 | 105.82 |
| 2017-08-07 | 104.44 |
| 2017-08-04 | 103.75 |
| 2017-08-03 | 104.44 |
| 2017-08-02 | 106.00 |
| 2017-08-01 | 108.77 |
| 2017-07-31 | 100.63 |
| 2017-07-28 | 98.03 |
| 2017-07-27 | 99.94 |
| 2017-07-26 | 98.03 |
| 2017-07-25 | 98.21 |
| 2017-07-24 | 100.11 |
| 2017-07-21 | 98.03 |
| 2017-07-20 | 103.23 |
| 2017-07-19 | 103.57 |
| 2017-07-18 | 103.40 |
| 2017-07-17 | 102.53 |
| 2017-07-14 | 98.03 |
| 2017-07-13 | 94.57 |
| 2017-07-12 | 89.90 |
| 2017-07-11 | 90.76 |
| 2017-07-10 | 87.54 |
| 2017-07-07 | 85.14 |
| 2017-07-06 | 86.00 |
| 2017-07-05 | 84.12 |
| 2017-07-04 | 77.61 |
| 2017-07-03 | 80.18 |
| 2017-06-30 | 76.07 |
| 2017-06-29 | 78.81 |
| 2017-06-28 | 77.96 |
| 2017-06-27 | 81.21 |
| 2017-06-26 | 81.72 |
| 2017-06-23 | 78.98 |
| 2017-06-22 | 78.81 |
| 2017-06-21 | 77.96 |
| 2017-06-20 | 77.61 |
| 2017-06-19 | 78.47 |
| 2017-06-16 | 71.62 |
| 2017-06-15 | 71.62 |
| 2017-06-14 | 75.39 |
| 2017-06-13 | 77.10 |
| 2017-06-12 | 76.24 |
| 2017-06-09 | 78.13 |
| 2017-06-08 | 77.96 |
| 2017-06-07 | 74.19 |
| 2017-06-06 | 74.02 |
| 2017-06-05 | 71.80 |
| 2017-06-02 | 73.51 |
| 2017-06-01 | 72.65 |
| 2017-05-31 | 70.94 |
| 2017-05-29 | 72.31 |
| 2017-05-26 | 71.11 |
| 2017-05-25 | 71.62 |
| 2017-05-24 | 65.98 |
| 2017-05-23 | 65.98 |
| 2017-05-22 | 64.95 |
| 2017-05-19 | 58.45 |
| 2017-05-18 | 57.76 |
| 2017-05-17 | 60.16 |
| 2017-05-16 | 60.50 |
| 2017-05-15 | 60.16 |
| 2017-05-12 | 57.59 |
| 2017-05-11 | 56.22 |
| 2017-05-10 | 55.71 |
| 2017-05-09 | 50.06 |
| 2017-05-08 | 47.50 |
| 2017-05-05 | 46.98 |
| 2017-05-04 | 49.04 |
| 2017-05-02 | 49.55 |
| 2017-04-28 | 49.89 |
| 2017-04-27 | 50.58 |
| 2017-04-26 | 49.04 |
| 2017-04-25 | 47.84 |
| 2017-04-24 | 45.10 |
| 2017-04-21 | 43.73 |
| 2017-04-20 | 43.90 |
| 2017-04-19 | 43.39 |
| 2017-04-18 | 43.73 |
| 2017-04-13 | 44.93 |
| 2017-04-12 | 45.44 |
| 2017-04-11 | 44.76 |
| 2017-04-10 | 45.44 |
| 2017-04-07 | 46.64 |
| 2017-04-06 | 47.16 |
| 2017-04-05 | 48.18 |
| 2017-04-03 | 48.18 |
| 2017-03-31 | 48.87 |
| 2017-03-30 | 50.75 |
| 2017-03-29 | 49.89 |
| 2017-03-28 | 49.89 |
| 2017-03-27 | 48.87 |
| 2017-03-24 | 50.06 |
| 2017-03-23 | 49.38 |
| 2017-03-22 | 48.01 |
| 2017-03-21 | 51.26 |
| 2017-03-20 | 48.52 |
| 2017-03-17 | 47.16 |
| 2017-03-16 | 47.16 |
| 2017-03-15 | 43.73 |
| 2017-03-14 | 43.56 |
| 2017-03-13 | 42.88 |
| 2017-03-10 | 41.85 |
| 2017-03-09 | 41.85 |
| 2017-03-08 | 43.05 |
| 2017-03-07 | 42.71 |
| 2017-03-06 | 41.68 |
| 2017-03-03 | 41.00 |
| 2017-03-02 | 41.17 |
| 2017-03-01 | 41.34 |
| 2017-02-28 | 41.68 |
| 2017-02-27 | 43.05 |
| 2017-02-24 | 44.25 |
| 2017-02-23 | 45.62 |
| 2017-02-22 | 45.62 |
| 2017-02-21 | 44.59 |
| 2017-02-20 | 44.08 |
| 2017-02-17 | 44.08 |
| 2017-02-16 | 44.59 |
| 2017-02-15 | 44.93 |
| 2017-02-14 | 44.08 |
| 2017-02-13 | 44.42 |
| 2017-02-10 | 42.36 |
| 2017-02-09 | 42.19 |
| 2017-02-08 | 40.65 |
| 2017-02-07 | 40.65 |
| 2017-02-06 | 40.48 |
| 2017-02-03 | 34.32 |
| 2017-02-02 | 35.01 |
| 2017-02-01 | 35.52 |
| 2017-01-27 | 37.23 |
| 2017-01-26 | 37.57 |
| 2017-01-25 | 37.06 |
| 2017-01-24 | 37.40 |
| 2017-01-23 | 37.92 |
| 2017-01-20 | 38.60 |
| 2017-01-19 | 39.11 |
| 2017-01-18 | 38.09 |
| 2017-01-17 | 37.23 |
| 2017-01-16 | 37.23 |
| 2017-01-13 | 38.43 |
| 2017-01-12 | 37.06 |
| 2017-01-11 | 37.57 |
| 2017-01-10 | 36.20 |
| 2017-01-09 | 35.86 |
| 2017-01-06 | 35.86 |
| 2017-01-05 | 36.03 |
| 2017-01-04 | 34.32 |
| 2017-01-03 | 34.66 |
| 2016-12-30 | 32.78 |
| 2016-12-29 | 32.44 |
| 2016-12-28 | 31.76 |
| 2016-12-23 | 31.41 |
| 2016-12-22 | 32.10 |
| 2016-12-21 | 34.15 |
| 2016-12-20 | 33.98 |
| 2016-12-19 | 36.03 |
| 2016-12-16 | 38.43 |
| 2016-12-15 | 40.14 |
| 2016-12-14 | 43.05 |
| 2016-12-13 | 44.42 |
| 2016-12-12 | 42.88 |
| 2016-12-09 | 44.76 |
| 2016-12-08 | 43.90 |
| 2016-12-07 | 43.39 |
| 2016-12-06 | 41.68 |
| 2016-12-05 | 41.68 |
| 2016-12-02 | 43.39 |
| 2016-12-01 | 46.13 |
| 2016-11-30 | 46.81 |
| 2016-11-29 | 47.16 |
| 2016-11-28 | 48.35 |
| 2016-11-25 | 48.01 |
| 2016-11-24 | 44.93 |
| 2016-11-23 | 45.62 |
| 2016-11-22 | 45.96 |
| 2016-11-21 | 43.05 |
| 2016-11-18 | 38.43 |
| 2016-11-17 | 38.26 |
| 2016-11-16 | 38.77 |
| 2016-11-15 | 39.46 |
| 2016-11-14 | 37.74 |
| 2016-11-11 | 39.11 |
| 2016-11-10 | 40.14 |
| 2016-11-09 | 37.40 |
| 2016-11-08 | 41.68 |
| 2016-11-07 | 40.48 |
| 2016-11-04 | 39.11 |
| 2016-11-03 | 39.11 |
| 2016-11-02 | 39.80 |
| 2016-11-01 | 42.36 |
| 2016-10-31 | 40.14 |
| 2016-10-28 | 38.94 |
| 2016-10-27 | 38.60 |
| 2016-10-26 | 39.11 |
| 2016-10-25 | 40.48 |
| 2016-10-24 | 39.28 |
| 2016-10-20 | 37.92 |
| 2016-10-19 | 38.26 |
| 2016-10-18 | 38.77 |
| 2016-10-17 | 37.57 |
| 2016-10-14 | 39.28 |
| 2016-10-13 | 37.92 |
| 2016-10-12 | 40.31 |
| 2016-10-11 | 40.82 |
| 2016-10-07 | 43.05 |
| 2016-10-06 | 43.39 |
| 2016-10-05 | 41.17 |
| 2016-10-04 | 40.14 |
| 2016-10-03 | 39.28 |
| 2016-09-30 | 37.57 |
| 2016-09-29 | 40.31 |
| 2016-09-28 | 39.97 |
| 2016-09-27 | 41.51 |
| 2016-09-26 | 40.31 |
| 2016-09-23 | 42.02 |
| 2016-09-22 | 44.25 |
| 2016-09-21 | 45.96 |
| 2016-09-20 | 45.10 |
| 2016-09-19 | 44.59 |
| 2016-09-15 | 41.68 |
| 2016-09-14 | 39.97 |
| 2016-09-13 | 40.65 |
| 2016-09-12 | 42.19 |
| 2016-09-09 | 47.33 |
| 2016-09-08 | 48.18 |
| 2016-09-07 | 46.47 |
| 2016-09-06 | 44.93 |
| 2016-09-05 | 43.22 |
| 2016-09-02 | 41.57 |
| 2016-09-01 | 39.18 |
| 2016-08-31 | 36.63 |
| 2016-08-30 | 37.48 |
| 2016-08-29 | 35.44 |
| 2016-08-26 | 36.46 |
| 2016-08-25 | 36.12 |
| 2016-08-24 | 35.78 |
| 2016-08-23 | 38.50 |
| 2016-08-22 | 38.84 |
| 2016-08-19 | 39.69 |
| 2016-08-18 | 38.50 |
| 2016-08-17 | 35.10 |
| 2016-08-16 | 36.46 |
| 2016-08-15 | 37.99 |
| 2016-08-12 | 32.89 |
| 2016-08-11 | 29.48 |
| 2016-08-10 | 26.76 |
| 2016-08-09 | 27.61 |
| 2016-08-08 | 27.78 |
| 2016-08-05 | 24.89 |
| 2016-08-04 | 23.02 |
| 2016-08-03 | 22.68 |
| 2016-08-01 | 26.08 |
| 2016-07-29 | 23.19 |
| 2016-07-28 | 25.57 |
| 2016-07-27 | 25.91 |
| 2016-07-26 | 24.72 |
| 2016-07-25 | 23.53 |
| 2016-07-22 | 24.04 |
| 2016-07-21 | 24.21 |
| 2016-07-20 | 24.21 |
| 2016-07-19 | 22.85 |
| 2016-07-18 | 25.06 |
| 2016-07-15 | 24.55 |
| 2016-07-14 | 20.13 |
| 2016-07-13 | 18.94 |
| 2016-07-12 | 17.23 |
| 2016-07-11 | 15.02 |
| 2016-07-08 | 12.81 |
| 2016-07-07 | 13.83 |
| 2016-07-06 | 13.49 |
| 2016-07-05 | 15.53 |
| 2016-07-04 | 16.85 |
| 2016-06-30 | 14.83 |
| 2016-06-29 | 12.98 |
| 2016-06-28 | 12.14 |
| 2016-06-27 | 12.14 |
| 2016-06-24 | 12.98 |
| 2016-06-23 | 16.34 |
| 2016-06-22 | 15.84 |
| 2016-06-21 | 15.33 |
| 2016-06-20 | 14.83 |
| 2016-06-17 | 13.48 |
| 2016-06-16 | 12.14 |
| 2016-06-15 | 13.48 |
| 2016-06-14 | 13.82 |
| 2016-06-13 | 14.66 |
| 2016-06-10 | 17.52 |
| 2016-06-08 | 19.70 |
| 2016-06-07 | 19.54 |
| 2016-06-06 | 17.52 |
| 2016-06-03 | 17.85 |
| 2016-06-02 | 17.35 |
| 2016-06-01 | 16.68 |
| 2016-05-31 | 16.68 |
| 2016-05-30 | 13.99 |
| 2016-05-27 | 13.15 |
| 2016-05-26 | 12.47 |
| 2016-05-25 | 12.98 |
| 2016-05-24 | 10.63 |
| 2016-05-23 | 11.47 |
| 2016-05-20 | 12.31 |
| 2016-05-19 | 11.80 |
| 2016-05-18 | 12.81 |
| 2016-05-17 | 14.32 |
| 2016-05-16 | 12.81 |
| 2016-05-13 | 12.98 |
| 2016-05-12 | 14.66 |
| 2016-05-11 | 15.33 |
| 2016-05-10 | 16.68 |
| 2016-05-09 | 15.84 |
| 2016-05-06 | 16.17 |
| 2016-05-05 | 19.20 |
| 2016-05-04 | 21.05 |
| 2016-05-03 | 20.38 |
| 2016-04-29 | 23.23 |
| 2016-04-28 | 24.41 |
| 2016-04-27 | 25.76 |
| 2016-04-26 | 24.41 |
| 2016-04-25 | 24.08 |
| 2016-04-22 | 26.09 |
| 2016-04-21 | 26.93 |
| 2016-04-20 | 25.76 |
| 2016-04-19 | 27.44 |
| 2016-04-18 | 25.76 |
| 2016-04-15 | 27.27 |
| 2016-04-14 | 28.61 |
| 2016-04-13 | 26.26 |
| 2016-04-12 | 19.03 |
| 2016-04-11 | 19.20 |
| 2016-04-08 | 17.85 |
| 2016-04-07 | 17.69 |
| 2016-04-06 | 18.53 |
| 2016-04-05 | 19.20 |
| 2016-04-01 | 21.39 |
| 2016-03-31 | 24.75 |
| 2016-03-30 | 24.92 |
| 2016-03-29 | 22.73 |
| 2016-03-24 | 22.06 |
| 2016-03-23 | 25.25 |
| 2016-03-22 | 25.76 |
| 2016-03-21 | 25.92 |
| 2016-03-18 | 24.24 |
| 2016-03-17 | 21.39 |
| 2016-03-16 | 18.70 |
| 2016-03-15 | 17.69 |
| 2016-03-14 | 18.70 |
| 2016-03-11 | 16.85 |
| 2016-03-10 | 16.68 |
| 2016-03-09 | 17.18 |
| 2016-03-08 | 17.35 |
| 2016-03-07 | 19.70 |
| 2016-03-04 | 20.38 |
| 2016-03-03 | 16.34 |
| 2016-03-02 | 16.01 |
| 2016-03-01 | 11.63 |
| 2016-02-29 | 10.63 |
| 2016-02-26 | 12.31 |
| 2016-02-25 | 8.78 |
| 2016-02-24 | 12.14 |
| 2016-02-23 | 14.49 |
| 2016-02-22 | 16.01 |
| 2016-02-19 | 13.65 |
| 2016-02-18 | 14.83 |
| 2016-02-17 | 10.46 |
| 2016-02-16 | 13.15 |
| 2016-02-15 | 9.45 |
| 2016-02-12 | 2.89 |
| 2016-02-11 | 7.43 |
| 2016-02-05 | 13.82 |
| 2016-02-04 | 11.97 |
| 2016-02-03 | 10.79 |
| 2016-02-02 | 14.49 |
| 2016-02-01 | 15.00 |
| 2016-01-29 | 17.52 |
| 2016-01-28 | 14.83 |
| 2016-01-27 | 13.65 |
| 2016-01-26 | 14.16 |
| 2016-01-25 | 18.19 |
| 2016-01-22 | 16.68 |
| 2016-01-21 | 12.81 |
| 2016-01-20 | 17.85 |
| 2016-01-19 | 22.90 |
| 2016-01-18 | 16.68 |
| 2016-01-15 | 18.02 |
| 2016-01-14 | 22.06 |
| 2016-01-13 | 21.55 |
| 2016-01-12 | 19.87 |
| 2016-01-11 | 22.23 |
| 2016-01-08 | 27.77 |
| 2016-01-07 | 27.61 |
| 2016-01-06 | 34.84 |
| 2016-01-05 | 35.84 |
| 2016-01-04 | 37.36 |
| 2015-12-31 | 44.59 |
| 2015-12-30 | 44.42 |
| 2015-12-29 | 47.28 |
| 2015-12-28 | 46.27 |
| 2015-12-24 | 48.62 |
| 2015-12-23 | 47.95 |
| 2015-12-22 | 46.27 |
| 2015-12-21 | 45.93 |
| 2015-12-18 | 43.58 |
| 2015-12-17 | 43.41 |
| 2015-12-16 | 41.73 |
| 2015-12-15 | 39.71 |
| 2015-12-14 | 38.70 |
| 2015-12-11 | 37.69 |
| 2015-12-10 | 42.06 |
| 2015-12-09 | 43.58 |
| 2015-12-08 | 45.60 |
| 2015-12-07 | 47.44 |
| 2015-12-04 | 47.28 |
| 2015-12-03 | 48.79 |
| 2015-12-02 | 48.79 |
| 2015-12-01 | 45.60 |
| 2015-11-30 | 42.74 |
| 2015-11-27 | 45.60 |
| 2015-11-26 | 48.96 |
| 2015-11-25 | 48.96 |
| 2015-11-24 | 49.80 |
| 2015-11-23 | 49.97 |
| 2015-11-20 | 50.47 |
| 2015-11-19 | 48.79 |
| 2015-11-18 | 47.78 |
| 2015-11-17 | 48.45 |
| 2015-11-16 | 46.77 |
| 2015-11-13 | 49.63 |
| 2015-11-12 | 52.49 |
| 2015-11-11 | 50.98 |
| 2015-11-10 | 51.98 |
| 2015-11-09 | 54.00 |
| 2015-11-06 | 53.33 |
| 2015-11-05 | 52.66 |
| 2015-11-04 | 48.45 |
| 2015-11-03 | 44.42 |
| 2015-11-02 | 44.92 |
| 2015-10-30 | 46.77 |
| 2015-10-29 | 46.60 |
| 2015-10-28 | 48.12 |
| 2015-10-27 | 48.79 |
| 2015-10-26 | 47.78 |
| 2015-10-23 | 47.28 |
| 2015-10-22 | 45.93 |
| 2015-10-20 | 46.44 |
| 2015-10-19 | 46.27 |
| 2015-10-16 | 45.43 |
| 2015-10-15 | 43.41 |
| 2015-10-14 | 40.38 |
| 2015-10-13 | 41.56 |
| 2015-10-12 | 43.07 |
| 2015-10-09 | 42.23 |
| 2015-10-08 | 42.91 |
| 2015-10-07 | 45.26 |
| 2015-10-06 | 39.88 |
| 2015-10-05 | 39.04 |
| 2015-10-02 | 35.17 |
| 2015-09-30 | 28.95 |
| 2015-09-29 | 27.94 |
| 2015-09-25 | 31.14 |
| 2015-09-24 | 30.63 |
| 2015-09-23 | 32.31 |
| 2015-09-22 | 34.67 |
| 2015-09-21 | 34.67 |
| 2015-09-18 | 35.84 |
| 2015-09-17 | 32.65 |
| 2015-09-16 | 30.63 |
| 2015-09-15 | 28.11 |
| 2015-09-14 | 28.61 |
| 2015-09-11 | 28.11 |
| 2015-09-10 | 29.12 |
| 2015-09-09 | 30.63 |
| 2015-09-08 | 26.09 |
| 2015-09-07 | 19.54 |
| 2015-09-04 | 19.14 |
| 2015-09-02 | 23.15 |
| 2015-09-01 | 24.15 |
| 2015-08-31 | 26.82 |
| 2015-08-28 | 25.66 |
| 2015-08-27 | 27.16 |
| 2015-08-26 | 19.97 |
| 2015-08-25 | 21.98 |
| 2015-08-24 | 19.64 |
| 2015-08-21 | 29.67 |
| 2015-08-20 | 32.34 |
| 2015-08-19 | 34.68 |
| 2015-08-18 | 38.69 |
| 2015-08-17 | 43.03 |
| 2015-08-14 | 44.54 |
| 2015-08-13 | 45.04 |
| 2015-08-12 | 45.21 |
| 2015-08-11 | 48.88 |
| 2015-08-10 | 48.71 |
| 2015-08-07 | 47.21 |
| 2015-08-06 | 44.70 |
| 2015-08-05 | 46.37 |
| 2015-08-04 | 47.54 |
| 2015-08-03 | 45.21 |
| 2015-07-31 | 49.05 |
| 2015-07-30 | 49.55 |
| 2015-07-29 | 52.06 |
| 2015-07-28 | 53.73 |
| 2015-07-27 | 57.57 |
| 2015-07-24 | 61.11 |
| 2015-07-23 | 63.18 |
| 2015-07-22 | 60.36 |
| 2015-07-21 | 61.52 |
| 2015-07-20 | 59.61 |
| 2015-07-17 | 61.11 |
| 2015-07-16 | 58.37 |
| 2015-07-15 | 55.96 |
| 2015-07-14 | 58.28 |
| 2015-07-13 | 61.60 |
| 2015-07-10 | 59.11 |
| 2015-07-09 | 51.56 |
| 2015-07-08 | 42.18 |
| 2015-07-07 | 51.56 |
| 2015-07-06 | 57.70 |
| 2015-07-03 | 64.34 |
| 2015-07-02 | 69.16 |
| 2015-06-30 | 73.81 |
| 2015-06-29 | 70.15 |
| 2015-06-26 | 76.96 |
| 2015-06-25 | 83.43 |
| 2015-06-24 | 85.59 |
| 2015-06-23 | 84.43 |
| 2015-06-22 | 80.78 |
| 2015-06-19 | 78.79 |
| 2015-06-18 | 82.94 |
| 2015-06-17 | 84.10 |
| 2015-06-16 | 81.94 |
| 2015-06-15 | 84.76 |
| 2015-06-12 | 90.74 |
| 2015-06-11 | 85.59 |
| 2015-06-10 | 81.94 |
| 2015-06-09 | 84.26 |
| 2015-06-08 | 90.24 |
| 2015-06-05 | 84.60 |
| 2015-06-04 | 87.25 |
| 2015-06-03 | 87.42 |
| 2015-06-02 | 90.74 |
| 2015-06-01 | 93.23 |
| 2015-05-29 | 89.41 |
| 2015-05-28 | 93.06 |
| 2015-05-27 | 101.36 |
| 2015-05-26 | 103.35 |
| 2015-05-22 | 97.88 |
| 2015-05-21 | 87.58 |
| 2015-05-20 | 87.09 |
| 2015-05-19 | 85.09 |
| 2015-05-18 | 81.44 |
| 2015-05-15 | 83.27 |
| 2015-05-14 | 79.45 |
| 2015-05-13 | 79.95 |
| 2015-05-12 | 84.60 |
| 2015-05-11 | 85.59 |
| 2015-05-08 | 83.93 |
| 2015-05-07 | 79.45 |
| 2015-05-06 | 80.45 |
| 2015-05-05 | 78.12 |
| 2015-05-04 | 83.10 |
| 2015-04-30 | 84.93 |
| 2015-04-29 | 82.94 |
| 2015-04-28 | 84.76 |
| 2015-04-27 | 81.94 |
| 2015-04-24 | 82.94 |
| 2015-04-23 | 81.11 |
| 2015-04-22 | 86.75 |
| 2015-04-21 | 82.44 |
| 2015-04-20 | 73.47 |
| 2015-04-17 | 80.78 |
| 2015-04-16 | 82.11 |
| 2015-04-15 | 76.63 |
| 2015-04-14 | 72.81 |
| 2015-04-13 | 77.96 |
| 2015-04-10 | 73.14 |
| 2015-04-09 | 63.18 |
| 2015-04-08 | 61.44 |
| 2015-04-02 | 54.63 |
| 2015-04-01 | 56.79 |
| 2015-03-31 | 54.72 |
| 2015-03-30 | 54.88 |
| 2015-03-27 | 51.40 |
| 2015-03-26 | 50.73 |
| 2015-03-25 | 51.15 |
| 2015-03-24 | 51.15 |
| 2015-03-23 | 55.13 |
| 2015-03-20 | 52.89 |
| 2015-03-19 | 46.91 |
| 2015-03-18 | 45.67 |
| 2015-03-17 | 44.09 |
| 2015-03-16 | 43.34 |
| 2015-03-13 | 38.86 |
| 2015-03-12 | 37.70 |
| 2015-03-11 | 36.04 |
| 2015-03-10 | 35.71 |
| 2015-03-09 | 39.11 |
| 2015-03-06 | 36.79 |
| 2015-03-05 | 36.21 |
| 2015-03-04 | 38.12 |
| 2015-03-03 | 41.02 |
| 2015-03-02 | 43.34 |
| 2015-02-27 | 43.18 |
| 2015-02-26 | 43.59 |
| 2015-02-25 | 41.35 |
| 2015-02-24 | 42.27 |
| 2015-02-23 | 41.60 |
| 2015-02-18 | 42.60 |
| 2015-02-17 | 42.68 |
| 2015-02-16 | 42.60 |
| 2015-02-13 | 41.93 |
| 2015-02-12 | 37.78 |
| 2015-02-11 | 37.12 |
| 2015-02-10 | 36.54 |
| 2015-02-09 | 35.71 |
| 2015-02-06 | 35.96 |
| 2015-02-05 | 37.78 |
| 2015-02-04 | 37.78 |
| 2015-02-03 | 38.45 |
| 2015-02-02 | 33.97 |
| 2015-01-30 | 37.12 |
| 2015-01-29 | 37.70 |
| 2015-01-28 | 40.85 |
| 2015-01-27 | 42.43 |
| 2015-01-26 | 45.50 |
| 2015-01-23 | 44.67 |
| 2015-01-22 | 41.60 |
| 2015-01-21 | 43.76 |
| 2015-01-20 | 38.78 |
| 2015-01-19 | 34.80 |
| 2015-01-16 | 46.58 |
| 2015-01-15 | 43.84 |
| 2015-01-14 | 38.36 |
| 2015-01-13 | 37.70 |
| 2015-01-12 | 37.04 |
| 2015-01-09 | 38.03 |
| 2015-01-08 | 35.96 |
| 2015-01-07 | 33.55 |
| 2015-01-06 | 32.97 |
| 2015-01-05 | 36.54 |
| 2015-01-02 | 37.95 |
| 2014-12-31 | 31.31 |
| 2014-12-30 | 30.98 |
| 2014-12-29 | 31.56 |
| 2014-12-24 | 22.43 |
| 2014-12-23 | 26.33 |
| 2014-12-22 | 27.82 |
| 2014-12-19 | 23.51 |
| 2014-12-18 | 22.84 |
| 2014-12-17 | 21.76 |
| 2014-12-16 | 22.26 |
| 2014-12-15 | 20.35 |
| 2014-12-12 | 22.84 |
| 2014-12-11 | 22.34 |
| 2014-12-10 | 21.35 |
| 2014-12-09 | 18.53 |
| 2014-12-08 | 26.41 |
| 2014-12-05 | 21.18 |
| 2014-12-04 | 21.35 |
| 2014-12-03 | 17.12 |
| 2014-12-02 | 14.21 |
| 2014-12-01 | 7.65 |
| 2014-11-28 | 7.99 |
| 2014-11-27 | 6.57 |
| 2014-11-26 | 6.16 |
| 2014-11-25 | 2.42 |
| 2014-11-24 | 2.84 |
| 2014-11-21 | -2.47 |
| 2014-11-20 | -3.39 |
| 2014-11-19 | -2.22 |
| 2014-11-18 | -2.22 |
| 2014-11-17 | -0.56 |
| 2014-11-14 | 0.93 |
| 2014-11-13 | 0.52 |
| 2014-11-12 | -1.48 |
| 2014-11-11 | -0.07 |
| 2014-11-10 | -0.90 |
| 2014-11-07 | 2.09 |
| 2014-11-06 | 2.09 |
| 2014-11-05 | 2.76 |
| 2014-11-04 | 4.08 |
| 2014-11-03 | 4.25 |
| 2014-10-31 | 5.16 |
| 2014-10-30 | 2.92 |
| 2014-10-29 | 4.08 |
| 2014-10-28 | 1.18 |
| 2014-10-27 | -1.97 |
| 2014-10-24 | -1.23 |
| 2014-10-23 | -0.98 |
| 2014-10-22 | -1.23 |
| 2014-10-21 | -2.06 |
| 2014-10-20 | -2.06 |
| 2014-10-17 | -2.31 |
| 2014-10-16 | -3.47 |
| 2014-10-15 | -2.97 |
| 2014-10-14 | -3.14 |
| 2014-10-13 | -2.64 |
| 2014-10-10 | -2.31 |
| 2014-10-09 | -0.56 |
| 2014-10-08 | -1.89 |
| 2014-10-07 | -1.73 |
| 2014-10-06 | -1.97 |
| 2014-10-03 | -2.14 |
| 2014-09-30 | -3.22 |
| 2014-09-29 | -1.73 |
| 2014-09-26 | -1.06 |
| 2014-09-25 | 0.18 |
| 2014-09-24 | 0.93 |
| 2014-09-23 | 0.10 |
| 2014-09-22 | 0.93 |
| 2014-09-19 | 2.92 |
| 2014-09-18 | 3.01 |
| 2014-09-17 | 4.58 |
| 2014-09-16 | 3.25 |
| 2014-09-15 | 4.33 |
| 2014-09-12 | 6.08 |
| 2014-09-11 | 6.08 |
| 2014-09-10 | 6.49 |
| 2014-09-08 | 8.79 |
| 2014-09-05 | 9.29 |
| 2014-09-04 | 9.45 |
| 2014-09-03 | 7.88 |
| 2014-09-02 | 4.16 |
| 2014-09-01 | 3.59 |
| 2014-08-29 | 4.25 |
| 2014-08-28 | 5.32 |
| 2014-08-27 | 6.64 |
| 2014-08-26 | 7.80 |
| 2014-08-25 | 8.13 |
| 2014-08-22 | 8.63 |
| 2014-08-21 | 6.56 |
| 2014-08-20 | 7.96 |
| 2014-08-19 | 8.71 |
| 2014-08-18 | 9.20 |
| 2014-08-15 | 9.29 |
| 2014-08-14 | 8.96 |
| 2014-08-13 | 9.53 |
| 2014-08-12 | 7.96 |
| 2014-08-11 | 8.87 |
| 2014-08-08 | 6.23 |
| 2014-08-07 | 6.97 |
| 2014-08-06 | 8.13 |
| 2014-08-05 | 8.87 |
| 2014-08-04 | 9.95 |
| 2014-08-01 | 8.30 |
| 2014-07-31 | 9.86 |
| 2014-07-30 | 9.70 |
| 2014-07-29 | 9.53 |
| 2014-07-28 | 7.63 |
| 2014-07-25 | 6.31 |
| 2014-07-24 | 6.06 |
| 2014-07-23 | 2.26 |
| 2014-07-22 | -1.37 |
| 2014-07-21 | -3.85 |
| 2014-07-18 | -3.19 |
| 2014-07-17 | -2.61 |
| 2014-07-16 | -2.53 |
| 2014-07-15 | -1.70 |
| 2014-07-14 | -1.87 |
| 2014-07-11 | -2.77 |
| 2014-07-10 | -2.36 |
| 2014-07-09 | -0.79 |
| 2014-07-08 | 0.61 |
| 2014-07-07 | 0.70 |
| 2014-07-04 | 0.20 |
| 2014-07-03 | 1.03 |
| 2014-07-02 | 0.45 |
| 2014-06-30 | -0.87 |
| 2014-06-27 | -1.29 |
| 2014-06-26 | -0.54 |
| 2014-06-25 | -1.45 |
| 2014-06-24 | -0.74 |
| 2014-06-23 | -1.47 |
| 2014-06-20 | 0.74 |
| 2014-06-19 | 0.41 |
| 2014-06-18 | 1.55 |
| 2014-06-17 | 0.74 |
| 2014-06-16 | 1.39 |
| 2014-06-13 | 0.98 |
| 2014-06-12 | 0.49 |
| 2014-06-11 | -0.16 |
| 2014-06-10 | -0.98 |
| 2014-06-09 | -1.64 |
| 2014-06-06 | -1.55 |
| 2014-06-05 | -1.15 |
| 2014-06-04 | -1.96 |
| 2014-06-03 | -0.90 |
| 2014-05-30 | -1.88 |
| 2014-05-29 | -3.68 |
| 2014-05-28 | -3.85 |
| 2014-05-27 | -4.66 |
| 2014-05-26 | -4.26 |
| 2014-05-23 | -4.75 |
| 2014-05-22 | -4.99 |
| 2014-05-21 | -7.12 |
| 2014-05-20 | -7.86 |
| 2014-05-19 | -7.28 |
| 2014-05-16 | -6.22 |
| 2014-05-15 | -5.97 |
| 2014-05-14 | -5.89 |
| 2014-05-13 | -6.30 |
| 2014-05-12 | -6.38 |
| 2014-05-09 | -7.94 |
| 2014-05-08 | -8.02 |
| 2014-05-07 | -7.36 |
| 2014-05-05 | -6.71 |
| 2014-05-02 | -5.56 |
| 2014-04-30 | -6.14 |
| 2014-04-29 | -4.34 |
| 2014-04-28 | -5.89 |
| 2014-04-25 | -4.34 |
| 2014-04-24 | -3.68 |
| 2014-04-23 | -3.52 |
| 2014-04-22 | -2.13 |
| 2014-04-17 | -1.72 |
| 2014-04-16 | -1.39 |
| 2014-04-15 | -0.33 |
| 2014-04-14 | 0.65 |
| 2014-04-11 | 0.49 |
| 2014-04-10 | 5.73 |
| 2014-04-09 | 9.00 |
| 2014-04-08 | 8.51 |
| 2014-04-07 | 6.87 |
| 2014-04-04 | 7.04 |
| 2014-04-03 | 7.12 |
| 2014-04-02 | 5.73 |
| 2014-04-01 | 6.06 |
| 2014-03-31 | 5.24 |
| 2014-03-28 | 5.16 |
| 2014-03-27 | 4.17 |
| 2014-03-26 | 3.27 |
| 2014-03-25 | 0.98 |
| 2014-03-24 | 1.88 |
| 2014-03-21 | -1.15 |
| 2014-03-20 | -2.13 |
| 2014-03-19 | -0.49 |
| 2014-03-18 | -1.88 |
| 2014-03-17 | -2.29 |
| 2014-03-14 | -1.06 |
| 2014-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy