Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-30 | 66.61 |
| 2025-09-29 | 70.21 |
| 2025-09-26 | 69.19 |
| 2025-09-25 | 66.10 |
| 2025-09-24 | 78.96 |
| 2025-09-23 | 87.18 |
| 2025-09-22 | 88.21 |
| 2025-09-19 | 90.27 |
| 2025-09-18 | 105.70 |
| 2025-09-17 | 86.16 |
| 2025-09-16 | 86.67 |
| 2025-09-15 | 86.67 |
| 2025-09-12 | 89.24 |
| 2025-09-11 | 89.24 |
| 2025-09-10 | 89.76 |
| 2025-09-09 | 89.76 |
| 2025-09-08 | 89.76 |
| 2025-09-05 | 89.76 |
| 2025-09-04 | 91.30 |
| 2025-09-03 | 91.81 |
| 2025-09-02 | 92.33 |
| 2025-09-01 | 92.84 |
| 2025-08-29 | 92.33 |
| 2025-08-28 | 92.84 |
| 2025-08-27 | 92.84 |
| 2025-08-26 | 93.36 |
| 2025-08-25 | 95.41 |
| 2025-08-22 | 92.84 |
| 2025-08-21 | 93.36 |
| 2025-08-20 | 93.36 |
| 2025-08-19 | 93.36 |
| 2025-08-18 | 93.36 |
| 2025-08-15 | 94.38 |
| 2025-08-14 | 93.87 |
| 2025-08-13 | 94.38 |
| 2025-08-12 | 93.87 |
| 2025-08-11 | 94.38 |
| 2025-08-08 | 95.93 |
| 2025-08-07 | 94.90 |
| 2025-08-06 | 93.87 |
| 2025-08-05 | 96.44 |
| 2025-08-04 | 94.90 |
| 2025-08-01 | 94.90 |
| 2025-07-31 | 98.50 |
| 2025-07-30 | 100.04 |
| 2025-07-29 | 100.04 |
| 2025-07-28 | 100.55 |
| 2025-07-25 | 101.58 |
| 2025-07-24 | 100.55 |
| 2025-07-23 | 101.07 |
| 2025-07-22 | 101.07 |
| 2025-07-21 | 101.58 |
| 2025-07-18 | 103.13 |
| 2025-07-17 | 103.64 |
| 2025-07-16 | 103.64 |
| 2025-07-15 | 105.70 |
| 2025-07-14 | 105.18 |
| 2025-07-11 | 106.21 |
| 2025-07-10 | 106.73 |
| 2025-07-09 | 107.24 |
| 2025-07-08 | 107.24 |
| 2025-07-07 | 107.24 |
| 2025-07-04 | 109.30 |
| 2025-07-03 | 109.30 |
| 2025-07-02 | 110.33 |
| 2025-06-30 | 109.81 |
| 2025-06-27 | 111.87 |
| 2025-06-26 | 108.78 |
| 2025-06-25 | 108.27 |
| 2025-06-24 | 110.33 |
| 2025-06-23 | 113.92 |
| 2025-06-20 | 113.92 |
| 2025-06-19 | 115.98 |
| 2025-06-18 | 115.98 |
| 2025-06-17 | 114.44 |
| 2025-06-16 | 118.55 |
| 2025-06-13 | 119.58 |
| 2025-06-12 | 118.04 |
| 2025-06-11 | 116.50 |
| 2025-06-10 | 115.98 |
| 2025-06-09 | 114.95 |
| 2025-06-06 | 114.95 |
| 2025-06-05 | 113.42 |
| 2025-06-04 | 113.93 |
| 2025-06-03 | 116.49 |
| 2025-06-02 | 113.42 |
| 2025-05-30 | 112.39 |
| 2025-05-29 | 113.93 |
| 2025-05-28 | 114.44 |
| 2025-05-27 | 111.37 |
| 2025-05-26 | 114.95 |
| 2025-05-23 | 118.54 |
| 2025-05-22 | 119.56 |
| 2025-05-21 | 120.07 |
| 2025-05-20 | 119.56 |
| 2025-05-19 | 119.05 |
| 2025-05-16 | 118.54 |
| 2025-05-15 | 117.00 |
| 2025-05-14 | 115.47 |
| 2025-05-13 | 115.98 |
| 2025-05-12 | 117.00 |
| 2025-05-09 | 118.54 |
| 2025-05-08 | 119.05 |
| 2025-05-07 | 120.07 |
| 2025-05-06 | 122.12 |
| 2025-05-02 | 121.09 |
| 2025-04-30 | 119.56 |
| 2025-04-29 | 118.54 |
| 2025-04-28 | 123.65 |
| 2025-04-25 | 124.17 |
| 2025-04-24 | 119.56 |
| 2025-04-23 | 119.05 |
| 2025-04-22 | 110.86 |
| 2025-04-17 | 115.47 |
| 2025-04-16 | 125.19 |
| 2025-04-15 | 124.68 |
| 2025-04-14 | 123.65 |
| 2025-04-11 | 125.19 |
| 2025-04-10 | 120.07 |
| 2025-04-09 | 117.51 |
| 2025-04-08 | 112.91 |
| 2025-04-07 | 106.76 |
| 2025-04-03 | 109.32 |
| 2025-04-02 | 108.81 |
| 2025-04-01 | 114.95 |
| 2025-03-31 | 120.07 |
| 2025-03-28 | 114.44 |
| 2025-03-27 | 112.91 |
| 2025-03-26 | 112.39 |
| 2025-03-25 | 114.95 |
| 2025-03-24 | 113.42 |
| 2025-03-21 | 115.47 |
| 2025-03-20 | 112.91 |
| 2025-03-19 | 111.88 |
| 2025-03-18 | 110.35 |
| 2025-03-17 | 109.84 |
| 2025-03-14 | 106.25 |
| 2025-03-13 | 106.25 |
| 2025-03-12 | 105.74 |
| 2025-03-11 | 106.76 |
| 2025-03-10 | 105.74 |
| 2025-03-07 | 102.16 |
| 2025-03-06 | 104.21 |
| 2025-03-05 | 102.16 |
| 2025-03-04 | 103.69 |
| 2025-03-03 | 109.84 |
| 2025-02-28 | 111.88 |
| 2025-02-27 | 118.54 |
| 2025-02-26 | 119.05 |
| 2025-02-25 | 122.63 |
| 2025-02-24 | 123.65 |
| 2025-02-21 | 123.65 |
| 2025-02-20 | 123.65 |
| 2025-02-19 | 123.65 |
| 2025-02-18 | 123.14 |
| 2025-02-17 | 122.63 |
| 2025-02-14 | 123.14 |
| 2025-02-13 | 123.14 |
| 2025-02-12 | 122.12 |
| 2025-02-11 | 122.12 |
| 2025-02-10 | 125.19 |
| 2025-02-07 | 124.17 |
| 2025-02-06 | 123.65 |
| 2025-02-05 | 125.19 |
| 2025-02-04 | 126.72 |
| 2025-02-03 | 126.72 |
| 2025-01-28 | 129.28 |
| 2025-01-27 | 124.17 |
| 2025-01-24 | 124.68 |
| 2025-01-23 | 126.21 |
| 2025-01-22 | 127.75 |
| 2025-01-21 | 128.26 |
| 2025-01-20 | 130.31 |
| 2025-01-17 | 127.75 |
| 2025-01-16 | 128.77 |
| 2025-01-15 | 126.21 |
| 2025-01-14 | 123.65 |
| 2025-01-13 | 124.17 |
| 2025-01-10 | 123.65 |
| 2025-01-09 | 123.65 |
| 2025-01-08 | 125.19 |
| 2025-01-07 | 127.24 |
| 2025-01-06 | 129.80 |
| 2025-01-03 | 126.21 |
| 2025-01-02 | 126.72 |
| 2024-12-31 | 131.84 |
| 2024-12-30 | 137.98 |
| 2024-12-27 | 129.80 |
| 2024-12-24 | 130.82 |
| 2024-12-23 | 130.31 |
| 2024-12-20 | 130.31 |
| 2024-12-19 | 130.31 |
| 2024-12-18 | 130.31 |
| 2024-12-17 | 130.31 |
| 2024-12-16 | 130.31 |
| 2024-12-13 | 129.28 |
| 2024-12-12 | 130.31 |
| 2024-12-11 | 130.31 |
| 2024-12-10 | 129.80 |
| 2024-12-09 | 130.82 |
| 2024-12-06 | 130.31 |
| 2024-12-05 | 130.31 |
| 2024-12-04 | 131.33 |
| 2024-12-03 | 128.77 |
| 2024-12-02 | 132.35 |
| 2024-11-29 | 132.35 |
| 2024-11-28 | 131.33 |
| 2024-11-27 | 129.28 |
| 2024-11-26 | 131.84 |
| 2024-11-25 | 129.80 |
| 2024-11-22 | 131.33 |
| 2024-11-21 | 129.80 |
| 2024-11-20 | 128.77 |
| 2024-11-19 | 127.75 |
| 2024-11-18 | 128.77 |
| 2024-11-15 | 128.26 |
| 2024-11-14 | 127.75 |
| 2024-11-13 | 128.26 |
| 2024-11-12 | 128.77 |
| 2024-11-11 | 129.28 |
| 2024-11-08 | 130.31 |
| 2024-11-07 | 130.31 |
| 2024-11-06 | 128.26 |
| 2024-11-05 | 128.26 |
| 2024-11-04 | 127.75 |
| 2024-11-01 | 128.77 |
| 2024-10-31 | 128.26 |
| 2024-10-30 | 128.77 |
| 2024-10-29 | 129.80 |
| 2024-10-28 | 129.80 |
| 2024-10-25 | 126.21 |
| 2024-10-24 | 129.28 |
| 2024-10-23 | 129.80 |
| 2024-10-22 | 130.31 |
| 2024-10-21 | 129.28 |
| 2024-10-18 | 129.80 |
| 2024-10-17 | 129.80 |
| 2024-10-16 | 129.80 |
| 2024-10-15 | 127.24 |
| 2024-10-14 | 123.14 |
| 2024-10-10 | 118.54 |
| 2024-10-09 | 123.65 |
| 2024-10-08 | 125.19 |
| 2024-10-07 | 128.77 |
| 2024-10-04 | 126.72 |
| 2024-10-03 | 127.75 |
| 2024-10-02 | 130.31 |
| 2024-09-30 | 131.33 |
| 2024-09-27 | 132.87 |
| 2024-09-26 | 147.20 |
| 2024-09-25 | 153.85 |
| 2024-09-24 | 151.80 |
| 2024-09-23 | 145.66 |
| 2024-09-20 | 139.52 |
| 2024-09-19 | 137.47 |
| 2024-09-17 | 129.28 |
| 2024-09-16 | 129.80 |
| 2024-09-13 | 129.80 |
| 2024-09-12 | 128.26 |
| 2024-09-11 | 128.26 |
| 2024-09-10 | 128.77 |
| 2024-09-09 | 129.28 |
| 2024-09-05 | 135.43 |
| 2024-09-04 | 136.96 |
| 2024-09-03 | 139.01 |
| 2024-09-02 | 137.47 |
| 2024-08-30 | 135.94 |
| 2024-08-29 | 137.47 |
| 2024-08-28 | 139.01 |
| 2024-08-27 | 139.01 |
| 2024-08-26 | 140.03 |
| 2024-08-23 | 139.01 |
| 2024-08-22 | 139.52 |
| 2024-08-21 | 140.03 |
| 2024-08-20 | 140.54 |
| 2024-08-19 | 139.52 |
| 2024-08-16 | 139.52 |
| 2024-08-15 | 138.50 |
| 2024-08-14 | 139.01 |
| 2024-08-13 | 140.54 |
| 2024-08-12 | 140.54 |
| 2024-08-09 | 140.03 |
| 2024-08-08 | 139.52 |
| 2024-08-07 | 139.52 |
| 2024-08-06 | 139.52 |
| 2024-08-05 | 140.54 |
| 2024-08-02 | 139.52 |
| 2024-08-01 | 136.96 |
| 2024-07-31 | 135.43 |
| 2024-07-30 | 141.57 |
| 2024-07-29 | 140.54 |
| 2024-07-26 | 140.54 |
| 2024-07-25 | 140.54 |
| 2024-07-24 | 141.57 |
| 2024-07-23 | 143.61 |
| 2024-07-22 | 143.10 |
| 2024-07-19 | 142.59 |
| 2024-07-18 | 142.59 |
| 2024-07-17 | 142.59 |
| 2024-07-16 | 143.10 |
| 2024-07-15 | 144.64 |
| 2024-07-12 | 145.15 |
| 2024-07-11 | 145.15 |
| 2024-07-10 | 145.15 |
| 2024-07-09 | 145.66 |
| 2024-07-08 | 145.66 |
| 2024-07-05 | 144.64 |
| 2024-07-04 | 145.15 |
| 2024-07-03 | 144.64 |
| 2024-07-02 | 140.03 |
| 2024-06-28 | 142.59 |
| 2024-06-27 | 141.57 |
| 2024-06-26 | 142.08 |
| 2024-06-25 | 142.59 |
| 2024-06-24 | 143.10 |
| 2024-06-21 | 143.10 |
| 2024-06-20 | 144.13 |
| 2024-06-19 | 143.10 |
| 2024-06-18 | 143.10 |
| 2024-06-17 | 142.59 |
| 2024-06-14 | 144.13 |
| 2024-06-13 | 147.20 |
| 2024-06-12 | 145.15 |
| 2024-06-11 | 146.17 |
| 2024-06-07 | 145.66 |
| 2024-06-06 | 144.13 |
| 2024-06-05 | 142.59 |
| 2024-06-04 | 144.64 |
| 2024-06-03 | 145.66 |
| 2024-05-31 | 158.46 |
| 2024-05-30 | 142.59 |
| 2024-05-29 | 142.59 |
| 2024-05-28 | 143.61 |
| 2024-05-27 | 142.59 |
| 2024-05-24 | 143.10 |
| 2024-05-23 | 143.61 |
| 2024-05-22 | 142.59 |
| 2024-05-21 | 142.08 |
| 2024-05-20 | 143.61 |
| 2024-05-17 | 144.64 |
| 2024-05-16 | 143.61 |
| 2024-05-14 | 142.59 |
| 2024-05-13 | 142.59 |
| 2024-05-10 | 140.54 |
| 2024-05-09 | 141.57 |
| 2024-05-08 | 141.05 |
| 2024-05-07 | 146.17 |
| 2024-05-06 | 148.73 |
| 2024-05-03 | 149.76 |
| 2024-05-02 | 149.76 |
| 2024-04-30 | 150.27 |
| 2024-04-29 | 153.85 |
| 2024-04-26 | 152.31 |
| 2024-04-25 | 151.80 |
| 2024-04-24 | 155.39 |
| 2024-04-23 | 154.36 |
| 2024-04-22 | 150.27 |
| 2024-04-19 | 149.76 |
| 2024-04-18 | 150.27 |
| 2024-04-17 | 150.27 |
| 2024-04-16 | 146.68 |
| 2024-04-15 | 150.78 |
| 2024-04-12 | 153.34 |
| 2024-04-11 | 153.34 |
| 2024-04-10 | 153.85 |
| 2024-04-09 | 153.34 |
| 2024-04-08 | 154.36 |
| 2024-04-05 | 155.90 |
| 2024-04-03 | 155.90 |
| 2024-04-02 | 155.39 |
| 2024-03-28 | 155.39 |
| 2024-03-27 | 155.39 |
| 2024-03-26 | 154.87 |
| 2024-03-25 | 154.36 |
| 2024-03-22 | 153.85 |
| 2024-03-21 | 156.41 |
| 2024-03-20 | 155.90 |
| 2024-03-19 | 156.41 |
| 2024-03-18 | 154.87 |
| 2024-03-15 | 155.39 |
| 2024-03-14 | 154.36 |
| 2024-03-13 | 154.87 |
| 2024-03-12 | 153.85 |
| 2024-03-11 | 155.90 |
| 2024-03-08 | 156.92 |
| 2024-03-07 | 160.50 |
| 2024-03-06 | 160.50 |
| 2024-03-05 | 159.99 |
| 2024-03-04 | 161.01 |
| 2024-03-01 | 159.99 |
| 2024-02-29 | 153.34 |
| 2024-02-28 | 166.13 |
| 2024-02-27 | 168.69 |
| 2024-02-26 | 167.67 |
| 2024-02-23 | 168.18 |
| 2024-02-22 | 174.32 |
| 2024-02-21 | 174.32 |
| 2024-02-20 | 172.79 |
| 2024-02-19 | 191.21 |
| 2024-02-16 | 193.77 |
| 2024-02-15 | 176.37 |
| 2024-02-14 | 177.90 |
| 2024-02-09 | 160.50 |
| 2024-02-08 | 159.99 |
| 2024-02-07 | 160.50 |
| 2024-02-06 | 165.11 |
| 2024-02-05 | 167.16 |
| 2024-02-02 | 169.20 |
| 2024-02-01 | 168.69 |
| 2024-01-31 | 168.18 |
| 2024-01-30 | 173.30 |
| 2024-01-29 | 169.72 |
| 2024-01-26 | 164.09 |
| 2024-01-25 | 169.72 |
| 2024-01-24 | 167.16 |
| 2024-01-23 | 163.57 |
| 2024-01-22 | 165.62 |
| 2024-01-19 | 170.23 |
| 2024-01-18 | 165.11 |
| 2024-01-17 | 167.67 |
| 2024-01-16 | 176.37 |
| 2024-01-15 | 176.37 |
| 2024-01-12 | 179.44 |
| 2024-01-11 | 179.95 |
| 2024-01-10 | 178.42 |
| 2024-01-09 | 177.90 |
| 2024-01-08 | 175.86 |
| 2024-01-05 | 188.65 |
| 2024-01-04 | 187.63 |
| 2024-01-03 | 189.16 |
| 2024-01-02 | 191.72 |
| 2023-12-29 | 193.26 |
| 2023-12-28 | 189.16 |
| 2023-12-27 | 188.65 |
| 2023-12-22 | 182.51 |
| 2023-12-21 | 181.49 |
| 2023-12-20 | 184.05 |
| 2023-12-19 | 181.49 |
| 2023-12-18 | 182.00 |
| 2023-12-15 | 179.95 |
| 2023-12-14 | 190.70 |
| 2023-12-13 | 197.35 |
| 2023-12-12 | 193.26 |
| 2023-12-11 | 179.95 |
| 2023-12-08 | 174.83 |
| 2023-12-07 | 176.88 |
| 2023-12-06 | 175.86 |
| 2023-12-05 | 171.76 |
| 2023-12-04 | 171.25 |
| 2023-12-01 | 170.23 |
| 2023-11-30 | 165.11 |
| 2023-11-29 | 163.57 |
| 2023-11-28 | 163.57 |
| 2023-11-27 | 166.13 |
| 2023-11-24 | 170.23 |
| 2023-11-23 | 169.72 |
| 2023-11-22 | 173.30 |
| 2023-11-21 | 174.32 |
| 2023-11-20 | 176.37 |
| 2023-11-17 | 175.86 |
| 2023-11-16 | 176.88 |
| 2023-11-15 | 181.49 |
| 2023-11-14 | 182.00 |
| 2023-11-13 | 182.00 |
| 2023-11-10 | 183.02 |
| 2023-11-09 | 182.51 |
| 2023-11-08 | 181.49 |
| 2023-11-07 | 181.49 |
| 2023-11-06 | 181.49 |
| 2023-11-03 | 177.90 |
| 2023-11-02 | 182.00 |
| 2023-11-01 | 182.51 |
| 2023-10-31 | 181.49 |
| 2023-10-30 | 182.51 |
| 2023-10-27 | 180.97 |
| 2023-10-26 | 180.97 |
| 2023-10-25 | 179.44 |
| 2023-10-24 | 177.90 |
| 2023-10-20 | 175.86 |
| 2023-10-19 | 177.39 |
| 2023-10-18 | 177.90 |
| 2023-10-17 | 177.39 |
| 2023-10-16 | 176.88 |
| 2023-10-13 | 176.37 |
| 2023-10-12 | 178.93 |
| 2023-10-11 | 179.95 |
| 2023-10-10 | 182.51 |
| 2023-10-09 | 181.49 |
| 2023-10-06 | 178.42 |
| 2023-10-05 | 176.37 |
| 2023-10-04 | 179.44 |
| 2023-10-03 | 178.93 |
| 2023-09-29 | 179.95 |
| 2023-09-28 | 178.93 |
| 2023-09-27 | 179.95 |
| 2023-09-26 | 179.95 |
| 2023-09-25 | 180.46 |
| 2023-09-22 | 183.02 |
| 2023-09-21 | 183.02 |
| 2023-09-20 | 183.02 |
| 2023-09-19 | 181.49 |
| 2023-09-18 | 183.02 |
| 2023-09-15 | 182.00 |
| 2023-09-14 | 184.05 |
| 2023-09-13 | 184.05 |
| 2023-09-12 | 182.51 |
| 2023-09-11 | 182.51 |
| 2023-09-07 | 185.07 |
| 2023-09-06 | 183.02 |
| 2023-09-05 | 183.53 |
| 2023-09-04 | 182.00 |
| 2023-08-31 | 180.46 |
| 2023-08-30 | 177.39 |
| 2023-08-29 | 171.25 |
| 2023-08-28 | 168.69 |
| 2023-08-25 | 166.64 |
| 2023-08-24 | 169.72 |
| 2023-08-23 | 170.74 |
| 2023-08-22 | 171.25 |
| 2023-08-21 | 171.76 |
| 2023-08-18 | 174.83 |
| 2023-08-17 | 174.32 |
| 2023-08-16 | 172.79 |
| 2023-08-15 | 176.88 |
| 2023-08-14 | 179.44 |
| 2023-08-11 | 180.97 |
| 2023-08-10 | 182.51 |
| 2023-08-09 | 187.12 |
| 2023-08-08 | 185.07 |
| 2023-08-07 | 189.16 |
| 2023-08-04 | 191.72 |
| 2023-08-03 | 190.70 |
| 2023-08-02 | 191.21 |
| 2023-08-01 | 192.75 |
| 2023-07-31 | 189.16 |
| 2023-07-28 | 185.07 |
| 2023-07-27 | 184.56 |
| 2023-07-26 | 185.58 |
| 2023-07-25 | 187.63 |
| 2023-07-24 | 186.60 |
| 2023-07-21 | 186.60 |
| 2023-07-20 | 186.60 |
| 2023-07-19 | 189.68 |
| 2023-07-18 | 193.26 |
| 2023-07-14 | 197.35 |
| 2023-07-13 | 197.35 |
| 2023-07-12 | 195.82 |
| 2023-07-11 | 193.77 |
| 2023-07-10 | 196.84 |
| 2023-07-07 | 195.82 |
| 2023-07-06 | 192.75 |
| 2023-07-05 | 195.30 |
| 2023-07-04 | 196.33 |
| 2023-07-03 | 198.89 |
| 2023-06-30 | 196.33 |
| 2023-06-29 | 193.77 |
| 2023-06-28 | 190.70 |
| 2023-06-27 | 193.77 |
| 2023-06-26 | 185.58 |
| 2023-06-23 | 182.51 |
| 2023-06-21 | 190.70 |
| 2023-06-20 | 197.35 |
| 2023-06-19 | 201.45 |
| 2023-06-16 | 202.47 |
| 2023-06-15 | 202.98 |
| 2023-06-14 | 205.54 |
| 2023-06-13 | 207.08 |
| 2023-06-12 | 210.15 |
| 2023-06-09 | 209.64 |
| 2023-06-08 | 209.64 |
| 2023-06-07 | 210.15 |
| 2023-06-06 | 209.64 |
| 2023-06-05 | 209.64 |
| 2023-06-02 | 209.64 |
| 2023-06-01 | 210.15 |
| 2023-05-31 | 209.64 |
| 2023-05-30 | 209.64 |
| 2023-05-29 | 209.64 |
| 2023-05-25 | 211.17 |
| 2023-05-24 | 209.64 |
| 2023-05-23 | 210.15 |
| 2023-05-22 | 211.68 |
| 2023-05-19 | 212.19 |
| 2023-05-18 | 211.17 |
| 2023-05-17 | 212.19 |
| 2023-05-16 | 214.24 |
| 2023-05-15 | 211.17 |
| 2023-05-12 | 212.19 |
| 2023-05-11 | 212.19 |
| 2023-05-10 | 211.17 |
| 2023-05-09 | 209.12 |
| 2023-05-08 | 212.19 |
| 2023-05-05 | 212.19 |
| 2023-05-04 | 211.68 |
| 2023-05-03 | 211.68 |
| 2023-05-02 | 212.19 |
| 2023-04-28 | 211.68 |
| 2023-04-27 | 210.66 |
| 2023-04-26 | 206.56 |
| 2023-04-25 | 194.28 |
| 2023-04-24 | 203.49 |
| 2023-04-21 | 204.01 |
| 2023-04-20 | 202.47 |
| 2023-04-19 | 196.33 |
| 2023-04-18 | 193.77 |
| 2023-04-17 | 188.65 |
| 2023-04-14 | 185.07 |
| 2023-04-13 | 179.95 |
| 2023-04-12 | 175.35 |
| 2023-04-11 | 178.42 |
| 2023-04-06 | 176.37 |
| 2023-04-04 | 178.42 |
| 2023-04-03 | 177.90 |
| 2023-03-31 | 180.97 |
| 2023-03-30 | 174.32 |
| 2023-03-29 | 169.72 |
| 2023-03-28 | 166.64 |
| 2023-03-27 | 163.57 |
| 2023-03-24 | 168.69 |
| 2023-03-23 | 171.25 |
| 2023-03-22 | 176.37 |
| 2023-03-21 | 177.90 |
| 2023-03-20 | 179.44 |
| 2023-03-17 | 179.95 |
| 2023-03-16 | 179.95 |
| 2023-03-15 | 182.51 |
| 2023-03-14 | 180.97 |
| 2023-03-13 | 179.44 |
| 2023-03-10 | 184.05 |
| 2023-03-09 | 181.49 |
| 2023-03-08 | 187.12 |
| 2023-03-07 | 184.56 |
| 2023-03-06 | 186.60 |
| 2023-03-03 | 182.51 |
| 2023-03-02 | 181.49 |
| 2023-03-01 | 181.49 |
| 2023-02-28 | 179.44 |
| 2023-02-27 | 183.02 |
| 2023-02-24 | 182.51 |
| 2023-02-23 | 178.93 |
| 2023-02-22 | 178.93 |
| 2023-02-21 | 180.46 |
| 2023-02-20 | 178.42 |
| 2023-02-17 | 177.39 |
| 2023-02-16 | 176.37 |
| 2023-02-15 | 174.83 |
| 2023-02-14 | 174.83 |
| 2023-02-13 | 174.83 |
| 2023-02-10 | 178.93 |
| 2023-02-09 | 176.88 |
| 2023-02-08 | 176.88 |
| 2023-02-07 | 178.93 |
| 2023-02-06 | 179.95 |
| 2023-02-03 | 183.53 |
| 2023-02-02 | 193.26 |
| 2023-02-01 | 190.70 |
| 2023-01-31 | 189.16 |
| 2023-01-30 | 191.72 |
| 2023-01-27 | 200.42 |
| 2023-01-26 | 189.68 |
| 2023-01-20 | 186.60 |
| 2023-01-19 | 184.56 |
| 2023-01-18 | 184.05 |
| 2023-01-17 | 178.93 |
| 2023-01-16 | 187.63 |
| 2023-01-13 | 189.68 |
| 2023-01-12 | 186.09 |
| 2023-01-11 | 191.21 |
| 2023-01-10 | 192.23 |
| 2023-01-09 | 195.30 |
| 2023-01-06 | 199.40 |
| 2023-01-05 | 199.91 |
| 2023-01-04 | 200.42 |
| 2023-01-03 | 200.93 |
| 2022-12-30 | 202.47 |
| 2022-12-29 | 203.49 |
| 2022-12-28 | 201.45 |
| 2022-12-23 | 204.01 |
| 2022-12-22 | 202.47 |
| 2022-12-21 | 200.93 |
| 2022-12-20 | 202.98 |
| 2022-12-19 | 203.49 |
| 2022-12-16 | 199.40 |
| 2022-12-15 | 199.91 |
| 2022-12-14 | 198.89 |
| 2022-12-13 | 194.79 |
| 2022-12-12 | 188.14 |
| 2022-12-09 | 187.12 |
| 2022-12-08 | 182.00 |
| 2022-12-07 | 179.44 |
| 2022-12-06 | 182.00 |
| 2022-12-05 | 183.53 |
| 2022-12-02 | 184.05 |
| 2022-12-01 | 197.86 |
| 2022-11-30 | 195.30 |
| 2022-11-29 | 192.75 |
| 2022-11-28 | 191.72 |
| 2022-11-25 | 192.23 |
| 2022-11-24 | 191.21 |
| 2022-11-23 | 188.65 |
| 2022-11-22 | 188.65 |
| 2022-11-21 | 188.65 |
| 2022-11-18 | 190.70 |
| 2022-11-17 | 192.75 |
| 2022-11-16 | 192.23 |
| 2022-11-15 | 189.68 |
| 2022-11-14 | 184.56 |
| 2022-11-11 | 180.46 |
| 2022-11-10 | 174.32 |
| 2022-11-09 | 180.97 |
| 2022-11-08 | 178.93 |
| 2022-11-07 | 176.88 |
| 2022-11-04 | 174.32 |
| 2022-11-03 | 182.00 |
| 2022-11-02 | 188.14 |
| 2022-11-01 | 192.23 |
| 2022-10-31 | 198.89 |
| 2022-10-28 | 195.30 |
| 2022-10-27 | 189.68 |
| 2022-10-26 | 185.58 |
| 2022-10-25 | 175.35 |
| 2022-10-24 | 182.00 |
| 2022-10-21 | 187.12 |
| 2022-10-20 | 185.58 |
| 2022-10-19 | 185.58 |
| 2022-10-18 | 186.60 |
| 2022-10-17 | 183.02 |
| 2022-10-14 | 182.00 |
| 2022-10-13 | 178.94 |
| 2022-10-12 | 180.98 |
| 2022-10-11 | 186.58 |
| 2022-10-10 | 186.58 |
| 2022-10-07 | 199.31 |
| 2022-10-06 | 201.34 |
| 2022-10-05 | 195.74 |
| 2022-10-03 | 192.69 |
| 2022-09-30 | 187.60 |
| 2022-09-29 | 186.07 |
| 2022-09-28 | 188.11 |
| 2022-09-27 | 193.20 |
| 2022-09-26 | 196.25 |
| 2022-09-23 | 202.87 |
| 2022-09-22 | 203.89 |
| 2022-09-21 | 210.50 |
| 2022-09-20 | 212.03 |
| 2022-09-19 | 212.03 |
| 2022-09-16 | 211.52 |
| 2022-09-15 | 208.98 |
| 2022-09-14 | 209.49 |
| 2022-09-13 | 207.96 |
| 2022-09-09 | 208.47 |
| 2022-09-08 | 206.94 |
| 2022-09-07 | 209.49 |
| 2022-09-06 | 207.45 |
| 2022-09-05 | 212.03 |
| 2022-09-02 | 218.65 |
| 2022-09-01 | 223.23 |
| 2022-08-31 | 227.81 |
| 2022-08-30 | 227.81 |
| 2022-08-29 | 230.86 |
| 2022-08-26 | 235.95 |
| 2022-08-25 | 232.90 |
| 2022-08-24 | 233.92 |
| 2022-08-23 | 236.97 |
| 2022-08-22 | 235.45 |
| 2022-08-19 | 237.99 |
| 2022-08-18 | 238.50 |
| 2022-08-17 | 240.03 |
| 2022-08-16 | 239.52 |
| 2022-08-15 | 241.04 |
| 2022-08-12 | 240.03 |
| 2022-08-11 | 238.50 |
| 2022-08-10 | 237.48 |
| 2022-08-09 | 241.04 |
| 2022-08-08 | 241.04 |
| 2022-08-05 | 241.04 |
| 2022-08-04 | 242.06 |
| 2022-08-03 | 239.52 |
| 2022-08-02 | 240.54 |
| 2022-08-01 | 239.52 |
| 2022-07-29 | 242.06 |
| 2022-07-28 | 241.55 |
| 2022-07-27 | 240.54 |
| 2022-07-26 | 241.04 |
| 2022-07-25 | 241.04 |
| 2022-07-22 | 240.54 |
| 2022-07-21 | 238.50 |
| 2022-07-20 | 240.54 |
| 2022-07-19 | 240.03 |
| 2022-07-18 | 238.50 |
| 2022-07-15 | 238.50 |
| 2022-07-14 | 239.01 |
| 2022-07-13 | 238.50 |
| 2022-07-12 | 245.12 |
| 2022-07-11 | 242.57 |
| 2022-07-08 | 241.04 |
| 2022-07-07 | 238.50 |
| 2022-07-06 | 237.48 |
| 2022-07-05 | 232.90 |
| 2022-07-04 | 230.86 |
| 2022-06-30 | 249.70 |
| 2022-06-29 | 249.70 |
| 2022-06-28 | 251.73 |
| 2022-06-27 | 251.23 |
| 2022-06-24 | 251.73 |
| 2022-06-23 | 246.14 |
| 2022-06-22 | 246.14 |
| 2022-06-21 | 243.08 |
| 2022-06-20 | 237.48 |
| 2022-06-17 | 228.83 |
| 2022-06-16 | 227.30 |
| 2022-06-15 | 247.15 |
| 2022-06-14 | 252.24 |
| 2022-06-13 | 250.72 |
| 2022-06-10 | 259.37 |
| 2022-06-09 | 258.86 |
| 2022-06-08 | 259.37 |
| 2022-06-07 | 261.91 |
| 2022-06-06 | 259.88 |
| 2022-06-02 | 259.88 |
| 2022-06-01 | 259.88 |
| 2022-05-31 | 258.38 |
| 2022-05-30 | 257.38 |
| 2022-05-27 | 246.38 |
| 2022-05-26 | 241.38 |
| 2022-05-25 | 239.89 |
| 2022-05-24 | 243.88 |
| 2022-05-23 | 242.38 |
| 2022-05-20 | 240.89 |
| 2022-05-19 | 234.89 |
| 2022-05-18 | 237.89 |
| 2022-05-17 | 244.38 |
| 2022-05-16 | 248.38 |
| 2022-05-13 | 248.88 |
| 2022-05-12 | 245.88 |
| 2022-05-11 | 243.38 |
| 2022-05-10 | 245.88 |
| 2022-05-06 | 247.38 |
| 2022-05-05 | 249.88 |
| 2022-05-04 | 246.38 |
| 2022-05-03 | 246.88 |
| 2022-04-29 | 245.88 |
| 2022-04-28 | 242.38 |
| 2022-04-27 | 237.39 |
| 2022-04-26 | 236.39 |
| 2022-04-25 | 234.89 |
| 2022-04-22 | 242.88 |
| 2022-04-21 | 243.38 |
| 2022-04-20 | 242.88 |
| 2022-04-19 | 240.89 |
| 2022-04-14 | 245.88 |
| 2022-04-13 | 244.38 |
| 2022-04-12 | 246.38 |
| 2022-04-11 | 244.38 |
| 2022-04-08 | 249.38 |
| 2022-04-07 | 255.38 |
| 2022-04-06 | 261.38 |
| 2022-04-04 | 257.88 |
| 2022-04-01 | 256.38 |
| 2022-03-31 | 258.38 |
| 2022-03-30 | 267.88 |
| 2022-03-29 | 269.88 |
| 2022-03-28 | 266.88 |
| 2022-03-25 | 263.38 |
| 2022-03-24 | 263.38 |
| 2022-03-23 | 253.88 |
| 2022-03-22 | 246.38 |
| 2022-03-21 | 244.38 |
| 2022-03-18 | 242.88 |
| 2022-03-17 | 240.89 |
| 2022-03-16 | 229.39 |
| 2022-03-15 | 214.39 |
| 2022-03-14 | 230.39 |
| 2022-03-11 | 246.88 |
| 2022-03-10 | 251.38 |
| 2022-03-09 | 244.88 |
| 2022-03-08 | 244.38 |
| 2022-03-07 | 247.88 |
| 2022-03-04 | 253.88 |
| 2022-03-03 | 258.38 |
| 2022-03-02 | 256.38 |
| 2022-03-01 | 262.38 |
| 2022-02-28 | 264.38 |
| 2022-02-25 | 269.88 |
| 2022-02-24 | 264.88 |
| 2022-02-23 | 267.88 |
| 2022-02-22 | 272.87 |
| 2022-02-21 | 279.87 |
| 2022-02-18 | 273.87 |
| 2022-02-17 | 284.87 |
| 2022-02-16 | 286.87 |
| 2022-02-15 | 285.37 |
| 2022-02-14 | 283.37 |
| 2022-02-11 | 289.37 |
| 2022-02-10 | 289.87 |
| 2022-02-09 | 294.37 |
| 2022-02-08 | 310.36 |
| 2022-02-07 | 314.36 |
| 2022-02-04 | 309.86 |
| 2022-01-31 | 305.86 |
| 2022-01-28 | 300.86 |
| 2022-01-27 | 301.36 |
| 2022-01-26 | 302.36 |
| 2022-01-25 | 302.86 |
| 2022-01-24 | 306.86 |
| 2022-01-21 | 303.86 |
| 2022-01-20 | 304.36 |
| 2022-01-19 | 304.86 |
| 2022-01-18 | 305.36 |
| 2022-01-17 | 314.86 |
| 2022-01-14 | 313.36 |
| 2022-01-13 | 310.36 |
| 2022-01-12 | 309.36 |
| 2022-01-11 | 304.86 |
| 2022-01-10 | 307.36 |
| 2022-01-07 | 306.86 |
| 2022-01-06 | 306.36 |
| 2022-01-05 | 315.36 |
| 2022-01-04 | 315.36 |
| 2022-01-03 | 323.36 |
| 2021-12-31 | 315.36 |
| 2021-12-30 | 307.36 |
| 2021-12-29 | 309.86 |
| 2021-12-28 | 306.86 |
| 2021-12-24 | 306.86 |
| 2021-12-23 | 304.86 |
| 2021-12-22 | 290.87 |
| 2021-12-21 | 286.87 |
| 2021-12-20 | 281.37 |
| 2021-12-17 | 269.38 |
| 2021-12-16 | 278.37 |
| 2021-12-15 | 281.87 |
| 2021-12-14 | 280.87 |
| 2021-12-13 | 279.87 |
| 2021-12-10 | 280.87 |
| 2021-12-09 | 277.37 |
| 2021-12-08 | 274.37 |
| 2021-12-07 | 278.87 |
| 2021-12-06 | 276.37 |
| 2021-12-03 | 284.37 |
| 2021-12-02 | 281.87 |
| 2021-12-01 | 282.37 |
| 2021-11-30 | 281.37 |
| 2021-11-29 | 287.87 |
| 2021-11-26 | 287.87 |
| 2021-11-25 | 288.87 |
| 2021-11-24 | 284.87 |
| 2021-11-23 | 281.37 |
| 2021-11-22 | 279.87 |
| 2021-11-19 | 276.37 |
| 2021-11-18 | 274.37 |
| 2021-11-17 | 270.38 |
| 2021-11-16 | 265.38 |
| 2021-11-15 | 260.38 |
| 2021-11-12 | 259.88 |
| 2021-11-11 | 254.88 |
| 2021-11-10 | 246.88 |
| 2021-11-09 | 259.88 |
| 2021-11-08 | 263.38 |
| 2021-11-05 | 261.88 |
| 2021-11-04 | 268.88 |
| 2021-11-03 | 271.87 |
| 2021-11-02 | 271.37 |
| 2021-11-01 | 274.37 |
| 2021-10-29 | 272.87 |
| 2021-10-28 | 274.37 |
| 2021-10-27 | 277.37 |
| 2021-10-26 | 276.37 |
| 2021-10-25 | 274.37 |
| 2021-10-22 | 274.87 |
| 2021-10-21 | 272.37 |
| 2021-10-20 | 264.38 |
| 2021-10-19 | 260.38 |
| 2021-10-18 | 255.88 |
| 2021-10-15 | 249.88 |
| 2021-10-12 | 240.39 |
| 2021-10-11 | 234.41 |
| 2021-10-08 | 230.43 |
| 2021-10-07 | 225.46 |
| 2021-10-06 | 220.48 |
| 2021-10-05 | 217.99 |
| 2021-10-04 | 218.99 |
| 2021-09-30 | 217.00 |
| 2021-09-29 | 217.49 |
| 2021-09-28 | 213.02 |
| 2021-09-27 | 217.00 |
| 2021-09-24 | 220.98 |
| 2021-09-23 | 221.48 |
| 2021-09-21 | 220.98 |
| 2021-09-20 | 220.98 |
| 2021-09-17 | 225.95 |
| 2021-09-16 | 228.44 |
| 2021-09-15 | 228.44 |
| 2021-09-14 | 231.43 |
| 2021-09-13 | 229.93 |
| 2021-09-10 | 230.43 |
| 2021-09-09 | 230.93 |
| 2021-09-08 | 229.93 |
| 2021-09-07 | 228.44 |
| 2021-09-06 | 228.44 |
| 2021-09-03 | 227.94 |
| 2021-09-02 | 228.94 |
| 2021-09-01 | 228.44 |
| 2021-08-31 | 229.44 |
| 2021-08-30 | 228.44 |
| 2021-08-27 | 229.93 |
| 2021-08-26 | 231.43 |
| 2021-08-25 | 231.43 |
| 2021-08-24 | 229.93 |
| 2021-08-23 | 228.44 |
| 2021-08-20 | 224.96 |
| 2021-08-19 | 231.93 |
| 2021-08-18 | 231.43 |
| 2021-08-17 | 230.93 |
| 2021-08-16 | 233.42 |
| 2021-08-13 | 234.41 |
| 2021-08-12 | 232.92 |
| 2021-08-11 | 233.42 |
| 2021-08-10 | 233.42 |
| 2021-08-09 | 232.42 |
| 2021-08-06 | 234.91 |
| 2021-08-05 | 233.92 |
| 2021-08-04 | 233.42 |
| 2021-08-03 | 232.42 |
| 2021-08-02 | 231.43 |
| 2021-07-30 | 231.43 |
| 2021-07-29 | 230.93 |
| 2021-07-28 | 231.43 |
| 2021-07-27 | 230.93 |
| 2021-07-26 | 230.93 |
| 2021-07-23 | 238.39 |
| 2021-07-22 | 238.39 |
| 2021-07-21 | 235.91 |
| 2021-07-20 | 233.42 |
| 2021-07-19 | 230.93 |
| 2021-07-16 | 232.42 |
| 2021-07-15 | 233.42 |
| 2021-07-14 | 235.41 |
| 2021-07-13 | 231.43 |
| 2021-07-12 | 226.95 |
| 2021-07-09 | 222.47 |
| 2021-07-08 | 219.98 |
| 2021-07-07 | 221.46 |
| 2021-07-06 | 220.47 |
| 2021-07-05 | 221.95 |
| 2021-07-02 | 220.47 |
| 2021-06-30 | 221.46 |
| 2021-06-29 | 219.98 |
| 2021-06-28 | 220.97 |
| 2021-06-25 | 220.97 |
| 2021-06-24 | 220.97 |
| 2021-06-23 | 221.95 |
| 2021-06-22 | 221.95 |
| 2021-06-21 | 219.98 |
| 2021-06-18 | 224.90 |
| 2021-06-17 | 223.92 |
| 2021-06-16 | 223.92 |
| 2021-06-15 | 227.37 |
| 2021-06-11 | 224.41 |
| 2021-06-10 | 222.94 |
| 2021-06-09 | 228.84 |
| 2021-06-08 | 228.84 |
| 2021-06-07 | 229.34 |
| 2021-06-04 | 231.80 |
| 2021-06-03 | 231.80 |
| 2021-06-02 | 231.80 |
| 2021-06-01 | 233.27 |
| 2021-05-31 | 234.75 |
| 2021-05-28 | 234.75 |
| 2021-05-27 | 234.75 |
| 2021-05-26 | 234.26 |
| 2021-05-25 | 222.44 |
| 2021-05-24 | 222.94 |
| 2021-05-21 | 223.43 |
| 2021-05-20 | 222.44 |
| 2021-05-18 | 223.43 |
| 2021-05-17 | 224.90 |
| 2021-05-14 | 224.90 |
| 2021-05-13 | 227.86 |
| 2021-05-12 | 233.27 |
| 2021-05-11 | 232.78 |
| 2021-05-10 | 234.26 |
| 2021-05-07 | 232.29 |
| 2021-05-06 | 232.29 |
| 2021-05-05 | 235.24 |
| 2021-05-04 | 235.24 |
| 2021-05-03 | 234.75 |
| 2021-04-30 | 233.27 |
| 2021-04-29 | 228.35 |
| 2021-04-28 | 223.43 |
| 2021-04-27 | 225.89 |
| 2021-04-26 | 231.80 |
| 2021-04-23 | 236.23 |
| 2021-04-22 | 236.23 |
| 2021-04-21 | 236.23 |
| 2021-04-20 | 238.20 |
| 2021-04-19 | 237.70 |
| 2021-04-16 | 236.23 |
| 2021-04-15 | 235.74 |
| 2021-04-14 | 240.17 |
| 2021-04-13 | 238.20 |
| 2021-04-12 | 238.20 |
| 2021-04-09 | 241.15 |
| 2021-04-08 | 239.18 |
| 2021-04-07 | 236.23 |
| 2021-04-01 | 233.77 |
| 2021-03-31 | 230.32 |
| 2021-03-30 | 226.87 |
| 2021-03-29 | 229.34 |
| 2021-03-26 | 228.35 |
| 2021-03-25 | 228.35 |
| 2021-03-24 | 231.80 |
| 2021-03-23 | 234.26 |
| 2021-03-22 | 238.69 |
| 2021-03-19 | 242.13 |
| 2021-03-18 | 238.69 |
| 2021-03-17 | 240.66 |
| 2021-03-16 | 239.18 |
| 2021-03-15 | 240.17 |
| 2021-03-12 | 241.15 |
| 2021-03-11 | 237.21 |
| 2021-03-10 | 230.32 |
| 2021-03-09 | 232.29 |
| 2021-03-08 | 229.83 |
| 2021-03-05 | 230.32 |
| 2021-03-04 | 230.81 |
| 2021-03-03 | 232.78 |
| 2021-03-02 | 234.75 |
| 2021-03-01 | 236.23 |
| 2021-02-26 | 237.70 |
| 2021-02-25 | 240.66 |
| 2021-02-24 | 238.69 |
| 2021-02-23 | 240.17 |
| 2021-02-22 | 237.70 |
| 2021-02-19 | 238.69 |
| 2021-02-18 | 242.13 |
| 2021-02-17 | 244.10 |
| 2021-02-16 | 241.15 |
| 2021-02-11 | 244.60 |
| 2021-02-10 | 241.64 |
| 2021-02-09 | 239.67 |
| 2021-02-08 | 244.60 |
| 2021-02-05 | 241.64 |
| 2021-02-04 | 241.15 |
| 2021-02-03 | 244.10 |
| 2021-02-02 | 243.12 |
| 2021-02-01 | 243.61 |
| 2021-01-29 | 241.64 |
| 2021-01-28 | 239.67 |
| 2021-01-27 | 239.18 |
| 2021-01-26 | 238.20 |
| 2021-01-25 | 240.17 |
| 2021-01-22 | 247.55 |
| 2021-01-21 | 244.10 |
| 2021-01-20 | 249.03 |
| 2021-01-19 | 246.57 |
| 2021-01-18 | 231.30 |
| 2021-01-15 | 230.32 |
| 2021-01-14 | 230.81 |
| 2021-01-13 | 230.32 |
| 2021-01-12 | 232.29 |
| 2021-01-11 | 231.80 |
| 2021-01-08 | 235.74 |
| 2021-01-07 | 235.74 |
| 2021-01-06 | 241.64 |
| 2021-01-05 | 246.07 |
| 2021-01-04 | 247.55 |
| 2020-12-31 | 247.55 |
| 2020-12-30 | 238.69 |
| 2020-12-29 | 239.67 |
| 2020-12-28 | 237.21 |
| 2020-12-24 | 237.70 |
| 2020-12-23 | 239.18 |
| 2020-12-22 | 238.69 |
| 2020-12-21 | 239.67 |
| 2020-12-18 | 237.70 |
| 2020-12-17 | 239.18 |
| 2020-12-16 | 237.70 |
| 2020-12-15 | 238.69 |
| 2020-12-14 | 241.64 |
| 2020-12-11 | 244.60 |
| 2020-12-10 | 244.10 |
| 2020-12-09 | 243.61 |
| 2020-12-08 | 242.13 |
| 2020-12-07 | 240.66 |
| 2020-12-04 | 239.67 |
| 2020-12-03 | 238.69 |
| 2020-12-02 | 240.66 |
| 2020-12-01 | 238.20 |
| 2020-11-30 | 233.27 |
| 2020-11-27 | 251.00 |
| 2020-11-26 | 244.60 |
| 2020-11-25 | 243.12 |
| 2020-11-24 | 243.61 |
| 2020-11-23 | 240.66 |
| 2020-11-20 | 233.77 |
| 2020-11-19 | 217.52 |
| 2020-11-18 | 216.54 |
| 2020-11-17 | 218.51 |
| 2020-11-16 | 220.97 |
| 2020-11-13 | 226.38 |
| 2020-11-12 | 224.90 |
| 2020-11-11 | 219.98 |
| 2020-11-10 | 217.03 |
| 2020-11-09 | 217.52 |
| 2020-11-06 | 217.03 |
| 2020-11-05 | 223.43 |
| 2020-11-04 | 225.89 |
| 2020-11-03 | 223.92 |
| 2020-11-02 | 235.74 |
| 2020-10-30 | 233.27 |
| 2020-10-29 | 229.83 |
| 2020-10-28 | 226.87 |
| 2020-10-27 | 219.00 |
| 2020-10-23 | 217.52 |
| 2020-10-22 | 225.89 |
| 2020-10-21 | 225.89 |
| 2020-10-20 | 230.32 |
| 2020-10-19 | 231.30 |
| 2020-10-16 | 231.30 |
| 2020-10-15 | 228.84 |
| 2020-10-14 | 232.78 |
| 2020-10-12 | 225.91 |
| 2020-10-09 | 231.31 |
| 2020-10-08 | 235.73 |
| 2020-10-07 | 228.85 |
| 2020-10-06 | 232.78 |
| 2020-10-05 | 250.45 |
| 2020-09-30 | 253.40 |
| 2020-09-29 | 251.43 |
| 2020-09-28 | 250.94 |
| 2020-09-25 | 248.49 |
| 2020-09-24 | 249.47 |
| 2020-09-23 | 252.41 |
| 2020-09-22 | 251.43 |
| 2020-09-21 | 257.81 |
| 2020-09-18 | 261.74 |
| 2020-09-17 | 260.76 |
| 2020-09-16 | 263.21 |
| 2020-09-15 | 262.72 |
| 2020-09-14 | 262.72 |
| 2020-09-11 | 261.74 |
| 2020-09-10 | 255.85 |
| 2020-09-09 | 253.89 |
| 2020-09-08 | 256.34 |
| 2020-09-07 | 253.89 |
| 2020-09-04 | 257.81 |
| 2020-09-03 | 257.81 |
| 2020-09-02 | 259.78 |
| 2020-09-01 | 260.76 |
| 2020-08-31 | 257.32 |
| 2020-08-28 | 254.87 |
| 2020-08-27 | 252.91 |
| 2020-08-26 | 254.38 |
| 2020-08-25 | 255.36 |
| 2020-08-24 | 255.36 |
| 2020-08-21 | 251.43 |
| 2020-08-20 | 252.91 |
| 2020-08-19 | 255.36 |
| 2020-08-18 | 255.36 |
| 2020-08-17 | 252.41 |
| 2020-08-14 | 252.41 |
| 2020-08-13 | 252.41 |
| 2020-08-12 | 251.43 |
| 2020-08-11 | 256.34 |
| 2020-08-10 | 251.92 |
| 2020-08-07 | 251.43 |
| 2020-08-06 | 253.40 |
| 2020-08-05 | 252.91 |
| 2020-08-04 | 255.36 |
| 2020-08-03 | 257.32 |
| 2020-07-31 | 253.89 |
| 2020-07-30 | 252.41 |
| 2020-07-29 | 255.85 |
| 2020-07-28 | 252.91 |
| 2020-07-27 | 248.00 |
| 2020-07-24 | 248.98 |
| 2020-07-23 | 251.43 |
| 2020-07-22 | 253.40 |
| 2020-07-21 | 253.40 |
| 2020-07-20 | 249.47 |
| 2020-07-17 | 242.60 |
| 2020-07-16 | 236.22 |
| 2020-07-15 | 235.24 |
| 2020-07-14 | 234.25 |
| 2020-07-13 | 246.52 |
| 2020-07-10 | 254.87 |
| 2020-07-09 | 260.76 |
| 2020-07-08 | 258.32 |
| 2020-07-07 | 256.86 |
| 2020-07-06 | 262.22 |
| 2020-07-03 | 261.73 |
| 2020-07-02 | 256.86 |
| 2020-06-30 | 256.37 |
| 2020-06-29 | 251.98 |
| 2020-06-26 | 248.57 |
| 2020-06-24 | 244.18 |
| 2020-06-23 | 237.85 |
| 2020-06-22 | 237.36 |
| 2020-06-19 | 248.08 |
| 2020-06-18 | 246.62 |
| 2020-06-17 | 251.98 |
| 2020-06-16 | 262.71 |
| 2020-06-15 | 258.32 |
| 2020-06-12 | 260.76 |
| 2020-06-11 | 260.76 |
| 2020-06-10 | 268.07 |
| 2020-06-09 | 266.12 |
| 2020-06-08 | 265.63 |
| 2020-06-05 | 265.15 |
| 2020-06-04 | 261.73 |
| 2020-06-03 | 255.40 |
| 2020-06-02 | 248.57 |
| 2020-06-01 | 247.60 |
| 2020-05-29 | 237.36 |
| 2020-05-28 | 235.90 |
| 2020-05-27 | 232.48 |
| 2020-05-26 | 226.63 |
| 2020-05-25 | 240.77 |
| 2020-05-22 | 241.26 |
| 2020-05-21 | 250.03 |
| 2020-05-20 | 248.57 |
| 2020-05-19 | 244.18 |
| 2020-05-18 | 246.62 |
| 2020-05-15 | 244.18 |
| 2020-05-14 | 245.65 |
| 2020-05-13 | 243.70 |
| 2020-05-12 | 238.82 |
| 2020-05-11 | 235.41 |
| 2020-05-08 | 235.90 |
| 2020-05-07 | 231.02 |
| 2020-05-06 | 219.32 |
| 2020-05-05 | 214.44 |
| 2020-05-04 | 214.44 |
| 2020-04-29 | 222.25 |
| 2020-04-28 | 219.81 |
| 2020-04-27 | 216.88 |
| 2020-04-24 | 201.77 |
| 2020-04-23 | 202.26 |
| 2020-04-22 | 199.33 |
| 2020-04-21 | 199.82 |
| 2020-04-20 | 197.38 |
| 2020-04-17 | 194.94 |
| 2020-04-16 | 183.73 |
| 2020-04-15 | 184.22 |
| 2020-04-14 | 182.76 |
| 2020-04-09 | 182.76 |
| 2020-04-08 | 181.29 |
| 2020-04-07 | 182.76 |
| 2020-04-06 | 184.22 |
| 2020-04-03 | 184.22 |
| 2020-04-02 | 184.22 |
| 2020-04-01 | 183.24 |
| 2020-03-31 | 183.73 |
| 2020-03-30 | 169.59 |
| 2020-03-27 | 168.13 |
| 2020-03-26 | 166.18 |
| 2020-03-25 | 170.08 |
| 2020-03-24 | 166.67 |
| 2020-03-23 | 166.67 |
| 2020-03-20 | 169.11 |
| 2020-03-19 | 179.34 |
| 2020-03-18 | 185.68 |
| 2020-03-17 | 187.63 |
| 2020-03-16 | 201.77 |
| 2020-03-13 | 210.06 |
| 2020-03-12 | 214.44 |
| 2020-03-11 | 221.76 |
| 2020-03-10 | 223.22 |
| 2020-03-09 | 226.63 |
| 2020-03-06 | 229.07 |
| 2020-03-05 | 230.05 |
| 2020-03-04 | 230.05 |
| 2020-03-03 | 227.61 |
| 2020-03-02 | 228.10 |
| 2020-02-28 | 228.10 |
| 2020-02-27 | 227.61 |
| 2020-02-26 | 227.61 |
| 2020-02-25 | 228.10 |
| 2020-02-24 | 229.56 |
| 2020-02-21 | 230.05 |
| 2020-02-20 | 231.02 |
| 2020-02-19 | 236.87 |
| 2020-02-18 | 237.85 |
| 2020-02-17 | 236.87 |
| 2020-02-14 | 235.90 |
| 2020-02-13 | 233.95 |
| 2020-02-12 | 231.51 |
| 2020-02-11 | 229.07 |
| 2020-02-10 | 228.58 |
| 2020-02-07 | 228.58 |
| 2020-02-06 | 228.10 |
| 2020-02-05 | 230.53 |
| 2020-02-04 | 234.43 |
| 2020-02-03 | 236.87 |
| 2020-01-31 | 241.26 |
| 2020-01-30 | 242.72 |
| 2020-01-29 | 241.75 |
| 2020-01-24 | 244.67 |
| 2020-01-23 | 243.21 |
| 2020-01-22 | 242.23 |
| 2020-01-21 | 242.23 |
| 2020-01-20 | 243.21 |
| 2020-01-17 | 241.75 |
| 2020-01-16 | 245.16 |
| 2020-01-15 | 244.18 |
| 2020-01-14 | 243.21 |
| 2020-01-13 | 244.18 |
| 2020-01-10 | 245.65 |
| 2020-01-09 | 243.70 |
| 2020-01-08 | 241.75 |
| 2020-01-07 | 244.18 |
| 2020-01-06 | 246.13 |
| 2020-01-03 | 248.08 |
| 2020-01-02 | 241.26 |
| 2019-12-31 | 234.43 |
| 2019-12-30 | 228.10 |
| 2019-12-27 | 225.66 |
| 2019-12-24 | 225.66 |
| 2019-12-23 | 224.20 |
| 2019-12-20 | 224.20 |
| 2019-12-19 | 236.38 |
| 2019-12-18 | 236.38 |
| 2019-12-17 | 236.38 |
| 2019-12-16 | 236.38 |
| 2019-12-13 | 236.38 |
| 2019-12-12 | 236.38 |
| 2019-12-11 | 235.90 |
| 2019-12-10 | 235.90 |
| 2019-12-09 | 236.38 |
| 2019-12-06 | 239.31 |
| 2019-12-05 | 239.80 |
| 2019-12-04 | 239.31 |
| 2019-12-03 | 240.77 |
| 2019-12-02 | 238.33 |
| 2019-11-29 | 237.36 |
| 2019-11-28 | 239.80 |
| 2019-11-27 | 239.80 |
| 2019-11-26 | 239.31 |
| 2019-11-25 | 239.80 |
| 2019-11-22 | 242.72 |
| 2019-11-21 | 242.23 |
| 2019-11-20 | 245.16 |
| 2019-11-19 | 248.57 |
| 2019-11-18 | 247.60 |
| 2019-11-15 | 247.60 |
| 2019-11-14 | 245.16 |
| 2019-11-13 | 255.40 |
| 2019-11-12 | 263.20 |
| 2019-11-11 | 266.61 |
| 2019-11-08 | 268.07 |
| 2019-11-07 | 268.07 |
| 2019-11-06 | 267.10 |
| 2019-11-05 | 270.51 |
| 2019-11-04 | 270.02 |
| 2019-11-01 | 267.58 |
| 2019-10-31 | 270.02 |
| 2019-10-30 | 269.53 |
| 2019-10-29 | 267.58 |
| 2019-10-28 | 268.56 |
| 2019-10-25 | 276.85 |
| 2019-10-24 | 277.82 |
| 2019-10-23 | 276.36 |
| 2019-10-22 | 275.87 |
| 2019-10-21 | 277.82 |
| 2019-10-18 | 282.70 |
| 2019-10-17 | 280.75 |
| 2019-10-16 | 280.26 |
| 2019-10-15 | 279.77 |
| 2019-10-14 | 281.23 |
| 2019-10-11 | 282.21 |
| 2019-10-10 | 279.78 |
| 2019-10-09 | 281.72 |
| 2019-10-08 | 279.29 |
| 2019-10-04 | 272.97 |
| 2019-10-03 | 273.45 |
| 2019-10-02 | 273.45 |
| 2019-09-30 | 271.51 |
| 2019-09-27 | 269.56 |
| 2019-09-26 | 272.97 |
| 2019-09-25 | 274.91 |
| 2019-09-24 | 276.37 |
| 2019-09-23 | 274.91 |
| 2019-09-20 | 271.51 |
| 2019-09-19 | 269.56 |
| 2019-09-18 | 268.10 |
| 2019-09-17 | 268.10 |
| 2019-09-16 | 267.62 |
| 2019-09-13 | 273.94 |
| 2019-09-12 | 273.45 |
| 2019-09-11 | 273.94 |
| 2019-09-10 | 267.13 |
| 2019-09-09 | 279.78 |
| 2019-09-06 | 289.99 |
| 2019-09-05 | 292.42 |
| 2019-09-04 | 291.45 |
| 2019-09-03 | 287.07 |
| 2019-09-02 | 284.15 |
| 2019-08-30 | 281.72 |
| 2019-08-29 | 281.23 |
| 2019-08-28 | 285.12 |
| 2019-08-27 | 287.56 |
| 2019-08-26 | 292.90 |
| 2019-08-23 | 293.39 |
| 2019-08-22 | 298.74 |
| 2019-08-21 | 293.88 |
| 2019-08-20 | 290.47 |
| 2019-08-19 | 281.72 |
| 2019-08-16 | 279.29 |
| 2019-08-15 | 276.86 |
| 2019-08-14 | 279.29 |
| 2019-08-13 | 281.72 |
| 2019-08-12 | 283.67 |
| 2019-08-09 | 282.21 |
| 2019-08-08 | 282.21 |
| 2019-08-07 | 277.83 |
| 2019-08-06 | 279.78 |
| 2019-08-05 | 292.42 |
| 2019-08-02 | 292.42 |
| 2019-08-01 | 293.88 |
| 2019-07-31 | 295.82 |
| 2019-07-30 | 300.68 |
| 2019-07-29 | 303.12 |
| 2019-07-26 | 305.06 |
| 2019-07-25 | 297.77 |
| 2019-07-24 | 293.88 |
| 2019-07-23 | 294.36 |
| 2019-07-22 | 295.34 |
| 2019-07-19 | 293.88 |
| 2019-07-18 | 285.12 |
| 2019-07-17 | 284.64 |
| 2019-07-16 | 285.12 |
| 2019-07-15 | 287.56 |
| 2019-07-12 | 288.53 |
| 2019-07-11 | 289.99 |
| 2019-07-10 | 289.01 |
| 2019-07-09 | 285.61 |
| 2019-07-08 | 285.13 |
| 2019-07-05 | 285.61 |
| 2019-07-04 | 286.57 |
| 2019-07-03 | 284.65 |
| 2019-07-02 | 285.61 |
| 2019-06-28 | 287.54 |
| 2019-06-27 | 288.02 |
| 2019-06-26 | 288.02 |
| 2019-06-25 | 285.61 |
| 2019-06-24 | 284.16 |
| 2019-06-21 | 287.06 |
| 2019-06-20 | 288.50 |
| 2019-06-19 | 288.02 |
| 2019-06-18 | 286.57 |
| 2019-06-17 | 285.13 |
| 2019-06-14 | 281.75 |
| 2019-06-13 | 283.68 |
| 2019-06-12 | 283.68 |
| 2019-06-11 | 282.72 |
| 2019-06-10 | 274.52 |
| 2019-06-06 | 270.19 |
| 2019-06-05 | 270.19 |
| 2019-06-04 | 266.81 |
| 2019-06-03 | 260.55 |
| 2019-05-31 | 256.69 |
| 2019-05-30 | 249.94 |
| 2019-05-29 | 242.71 |
| 2019-05-28 | 242.23 |
| 2019-05-27 | 240.30 |
| 2019-05-24 | 243.19 |
| 2019-05-23 | 245.60 |
| 2019-05-22 | 242.71 |
| 2019-05-21 | 241.27 |
| 2019-05-20 | 243.19 |
| 2019-05-17 | 244.16 |
| 2019-05-16 | 242.23 |
| 2019-05-15 | 239.34 |
| 2019-05-14 | 239.34 |
| 2019-05-10 | 242.23 |
| 2019-05-09 | 238.86 |
| 2019-05-08 | 242.71 |
| 2019-05-07 | 246.57 |
| 2019-05-06 | 249.46 |
| 2019-05-03 | 253.32 |
| 2019-05-02 | 253.80 |
| 2019-04-30 | 254.76 |
| 2019-04-29 | 258.14 |
| 2019-04-26 | 257.17 |
| 2019-04-25 | 259.58 |
| 2019-04-24 | 260.55 |
| 2019-04-23 | 260.55 |
| 2019-04-18 | 262.47 |
| 2019-04-17 | 258.62 |
| 2019-04-16 | 261.03 |
| 2019-04-15 | 261.51 |
| 2019-04-12 | 263.92 |
| 2019-04-11 | 265.85 |
| 2019-04-10 | 266.81 |
| 2019-04-09 | 265.37 |
| 2019-04-08 | 267.29 |
| 2019-04-04 | 263.44 |
| 2019-04-03 | 261.03 |
| 2019-04-02 | 249.94 |
| 2019-04-01 | 232.11 |
| 2019-03-29 | 243.19 |
| 2019-03-28 | 240.30 |
| 2019-03-27 | 247.53 |
| 2019-03-26 | 246.09 |
| 2019-03-25 | 240.30 |
| 2019-03-22 | 248.01 |
| 2019-03-21 | 241.27 |
| 2019-03-20 | 271.15 |
| 2019-03-19 | 272.60 |
| 2019-03-18 | 269.22 |
| 2019-03-15 | 283.68 |
| 2019-03-14 | 284.65 |
| 2019-03-13 | 290.43 |
| 2019-03-12 | 291.39 |
| 2019-03-11 | 295.25 |
| 2019-03-08 | 294.29 |
| 2019-03-07 | 295.25 |
| 2019-03-06 | 297.66 |
| 2019-03-05 | 298.62 |
| 2019-03-04 | 298.62 |
| 2019-03-01 | 295.25 |
| 2019-02-28 | 288.50 |
| 2019-02-27 | 282.72 |
| 2019-02-26 | 287.54 |
| 2019-02-25 | 285.13 |
| 2019-02-22 | 296.21 |
| 2019-02-21 | 295.25 |
| 2019-02-20 | 293.80 |
| 2019-02-19 | 292.36 |
| 2019-02-18 | 291.39 |
| 2019-02-15 | 291.39 |
| 2019-02-14 | 290.91 |
| 2019-02-13 | 286.09 |
| 2019-02-12 | 286.57 |
| 2019-02-11 | 295.25 |
| 2019-02-08 | 295.25 |
| 2019-02-04 | 295.25 |
| 2019-02-01 | 295.25 |
| 2019-01-31 | 295.25 |
| 2019-01-30 | 297.66 |
| 2019-01-29 | 300.07 |
| 2019-01-28 | 297.18 |
| 2019-01-25 | 295.73 |
| 2019-01-24 | 292.36 |
| 2019-01-23 | 292.36 |
| 2019-01-22 | 281.27 |
| 2019-01-21 | 278.86 |
| 2019-01-18 | 264.40 |
| 2019-01-17 | 260.55 |
| 2019-01-16 | 247.05 |
| 2019-01-15 | 241.27 |
| 2019-01-14 | 229.21 |
| 2019-01-11 | 225.36 |
| 2019-01-10 | 207.04 |
| 2019-01-09 | 208.01 |
| 2019-01-08 | 208.01 |
| 2019-01-07 | 206.08 |
| 2019-01-04 | 204.15 |
| 2019-01-03 | 210.42 |
| 2019-01-02 | 215.72 |
| 2018-12-31 | 215.72 |
| 2018-12-28 | 206.56 |
| 2018-12-27 | 198.37 |
| 2018-12-24 | 182.46 |
| 2018-12-21 | 176.68 |
| 2018-12-20 | 170.89 |
| 2018-12-19 | 170.89 |
| 2018-12-18 | 170.89 |
| 2018-12-17 | 168.96 |
| 2018-12-14 | 166.07 |
| 2018-12-13 | 166.07 |
| 2018-12-12 | 163.18 |
| 2018-12-11 | 159.81 |
| 2018-12-10 | 155.47 |
| 2018-12-07 | 150.16 |
| 2018-12-06 | 153.06 |
| 2018-12-05 | 153.06 |
| 2018-12-04 | 162.22 |
| 2018-12-03 | 168.96 |
| 2018-11-30 | 164.63 |
| 2018-11-29 | 160.77 |
| 2018-11-28 | 159.32 |
| 2018-11-27 | 162.70 |
| 2018-11-26 | 160.29 |
| 2018-11-23 | 156.43 |
| 2018-11-22 | 154.50 |
| 2018-11-21 | 152.09 |
| 2018-11-20 | 153.54 |
| 2018-11-19 | 153.54 |
| 2018-11-16 | 154.02 |
| 2018-11-15 | 154.50 |
| 2018-11-14 | 157.40 |
| 2018-11-13 | 160.29 |
| 2018-11-12 | 169.45 |
| 2018-11-09 | 168.48 |
| 2018-11-08 | 168.96 |
| 2018-11-07 | 165.11 |
| 2018-11-06 | 161.73 |
| 2018-11-05 | 160.29 |
| 2018-11-02 | 160.29 |
| 2018-11-01 | 154.02 |
| 2018-10-31 | 155.47 |
| 2018-10-30 | 148.24 |
| 2018-10-29 | 157.88 |
| 2018-10-26 | 157.40 |
| 2018-10-25 | 156.91 |
| 2018-10-24 | 159.81 |
| 2018-10-23 | 164.63 |
| 2018-10-22 | 169.45 |
| 2018-10-19 | 167.52 |
| 2018-10-18 | 164.63 |
| 2018-10-16 | 164.63 |
| 2018-10-15 | 171.86 |
| 2018-10-12 | 169.45 |
| 2018-10-11 | 172.34 |
| 2018-10-10 | 184.87 |
| 2018-10-09 | 200.29 |
| 2018-10-08 | 208.49 |
| 2018-10-05 | 208.01 |
| 2018-10-04 | 214.75 |
| 2018-10-03 | 209.93 |
| 2018-10-02 | 206.56 |
| 2018-09-28 | 240.30 |
| 2018-09-27 | 246.09 |
| 2018-09-26 | 242.71 |
| 2018-09-24 | 258.62 |
| 2018-09-21 | 264.40 |
| 2018-09-20 | 275.97 |
| 2018-09-19 | 276.45 |
| 2018-09-18 | 280.31 |
| 2018-09-17 | 280.31 |
| 2018-09-14 | 276.45 |
| 2018-09-13 | 278.38 |
| 2018-09-12 | 278.38 |
| 2018-09-11 | 282.24 |
| 2018-09-10 | 284.65 |
| 2018-09-07 | 285.13 |
| 2018-09-06 | 286.57 |
| 2018-09-05 | 287.54 |
| 2018-09-04 | 288.02 |
| 2018-09-03 | 290.43 |
| 2018-08-31 | 288.98 |
| 2018-08-30 | 289.95 |
| 2018-08-29 | 290.91 |
| 2018-08-28 | 289.95 |
| 2018-08-27 | 288.98 |
| 2018-08-24 | 281.75 |
| 2018-08-23 | 285.61 |
| 2018-08-22 | 286.09 |
| 2018-08-21 | 282.72 |
| 2018-08-20 | 274.52 |
| 2018-08-17 | 275.97 |
| 2018-08-16 | 274.52 |
| 2018-08-15 | 278.86 |
| 2018-08-14 | 281.27 |
| 2018-08-13 | 275.49 |
| 2018-08-10 | 288.98 |
| 2018-08-09 | 285.13 |
| 2018-08-08 | 294.29 |
| 2018-08-07 | 287.54 |
| 2018-08-06 | 297.18 |
| 2018-08-03 | 303.93 |
| 2018-08-02 | 309.71 |
| 2018-08-01 | 318.39 |
| 2018-07-31 | 327.55 |
| 2018-07-30 | 324.65 |
| 2018-07-27 | 312.12 |
| 2018-07-26 | 308.75 |
| 2018-07-25 | 298.62 |
| 2018-07-24 | 298.14 |
| 2018-07-23 | 308.27 |
| 2018-07-20 | 289.47 |
| 2018-07-19 | 290.43 |
| 2018-07-18 | 286.09 |
| 2018-07-17 | 286.57 |
| 2018-07-16 | 286.57 |
| 2018-07-13 | 285.61 |
| 2018-07-12 | 285.61 |
| 2018-07-11 | 290.43 |
| 2018-07-10 | 262.47 |
| 2018-07-09 | 261.99 |
| 2018-07-06 | 261.51 |
| 2018-07-05 | 248.01 |
| 2018-07-04 | 233.07 |
| 2018-07-03 | 210.90 |
| 2018-06-29 | 208.97 |
| 2018-06-28 | 209.93 |
| 2018-06-27 | 208.97 |
| 2018-06-26 | 208.97 |
| 2018-06-25 | 211.86 |
| 2018-06-22 | 211.86 |
| 2018-06-21 | 213.31 |
| 2018-06-20 | 212.34 |
| 2018-06-19 | 216.68 |
| 2018-06-15 | 216.68 |
| 2018-06-14 | 223.91 |
| 2018-06-13 | 223.91 |
| 2018-06-12 | 223.43 |
| 2018-06-11 | 225.36 |
| 2018-06-08 | 217.22 |
| 2018-06-07 | 222.49 |
| 2018-06-06 | 226.79 |
| 2018-06-05 | 236.84 |
| 2018-06-04 | 227.75 |
| 2018-06-01 | 229.19 |
| 2018-05-31 | 234.93 |
| 2018-05-30 | 231.58 |
| 2018-05-29 | 233.97 |
| 2018-05-28 | 238.76 |
| 2018-05-25 | 253.11 |
| 2018-05-24 | 266.51 |
| 2018-05-23 | 264.11 |
| 2018-05-21 | 263.64 |
| 2018-05-18 | 265.07 |
| 2018-05-17 | 260.77 |
| 2018-05-16 | 259.81 |
| 2018-05-15 | 257.89 |
| 2018-05-14 | 263.64 |
| 2018-05-11 | 264.59 |
| 2018-05-10 | 264.59 |
| 2018-05-09 | 261.24 |
| 2018-05-08 | 254.07 |
| 2018-05-07 | 248.80 |
| 2018-05-04 | 250.72 |
| 2018-05-03 | 250.24 |
| 2018-05-02 | 252.63 |
| 2018-04-30 | 252.15 |
| 2018-04-27 | 249.28 |
| 2018-04-26 | 247.37 |
| 2018-04-25 | 253.59 |
| 2018-04-24 | 249.28 |
| 2018-04-23 | 245.45 |
| 2018-04-20 | 243.54 |
| 2018-04-19 | 249.76 |
| 2018-04-18 | 254.07 |
| 2018-04-17 | 253.59 |
| 2018-04-16 | 250.24 |
| 2018-04-13 | 248.80 |
| 2018-04-12 | 255.98 |
| 2018-04-11 | 254.07 |
| 2018-04-10 | 249.28 |
| 2018-04-09 | 247.85 |
| 2018-04-06 | 257.89 |
| 2018-04-04 | 258.85 |
| 2018-04-03 | 262.68 |
| 2018-03-29 | 262.68 |
| 2018-03-28 | 264.59 |
| 2018-03-27 | 273.21 |
| 2018-03-26 | 254.07 |
| 2018-03-23 | 264.11 |
| 2018-03-22 | 287.56 |
| 2018-03-21 | 299.04 |
| 2018-03-20 | 303.83 |
| 2018-03-19 | 294.26 |
| 2018-03-16 | 286.12 |
| 2018-03-15 | 289.47 |
| 2018-03-14 | 290.91 |
| 2018-03-13 | 302.39 |
| 2018-03-12 | 318.18 |
| 2018-03-09 | 317.22 |
| 2018-03-08 | 317.22 |
| 2018-03-07 | 314.35 |
| 2018-03-06 | 320.57 |
| 2018-03-05 | 319.14 |
| 2018-03-02 | 337.32 |
| 2018-03-01 | 344.02 |
| 2018-02-28 | 340.19 |
| 2018-02-27 | 362.68 |
| 2018-02-26 | 365.07 |
| 2018-02-23 | 362.20 |
| 2018-02-22 | 362.68 |
| 2018-02-21 | 368.42 |
| 2018-02-20 | 364.59 |
| 2018-02-15 | 342.58 |
| 2018-02-14 | 308.61 |
| 2018-02-13 | 294.26 |
| 2018-02-12 | 281.82 |
| 2018-02-09 | 280.38 |
| 2018-02-08 | 282.78 |
| 2018-02-07 | 282.78 |
| 2018-02-06 | 280.38 |
| 2018-02-05 | 282.78 |
| 2018-02-02 | 281.82 |
| 2018-02-01 | 276.08 |
| 2018-01-31 | 284.21 |
| 2018-01-30 | 297.61 |
| 2018-01-29 | 292.34 |
| 2018-01-26 | 273.21 |
| 2018-01-25 | 253.59 |
| 2018-01-24 | 251.67 |
| 2018-01-23 | 241.63 |
| 2018-01-22 | 232.54 |
| 2018-01-19 | 225.84 |
| 2018-01-18 | 214.83 |
| 2018-01-17 | 200.48 |
| 2018-01-16 | 182.78 |
| 2018-01-15 | 171.77 |
| 2018-01-12 | 161.72 |
| 2018-01-11 | 148.80 |
| 2018-01-10 | 146.41 |
| 2018-01-09 | 144.02 |
| 2018-01-08 | 143.06 |
| 2018-01-05 | 139.23 |
| 2018-01-04 | 138.28 |
| 2018-01-03 | 138.76 |
| 2018-01-02 | 137.80 |
| 2017-12-29 | 138.76 |
| 2017-12-28 | 139.23 |
| 2017-12-27 | 138.76 |
| 2017-12-22 | 139.23 |
| 2017-12-21 | 138.76 |
| 2017-12-20 | 137.80 |
| 2017-12-19 | 138.28 |
| 2017-12-18 | 134.93 |
| 2017-12-15 | 132.54 |
| 2017-12-14 | 134.93 |
| 2017-12-13 | 124.40 |
| 2017-12-12 | 124.88 |
| 2017-12-11 | 124.88 |
| 2017-12-08 | 128.23 |
| 2017-12-07 | 129.67 |
| 2017-12-06 | 130.62 |
| 2017-12-05 | 131.58 |
| 2017-12-04 | 136.36 |
| 2017-12-01 | 134.45 |
| 2017-11-30 | 136.84 |
| 2017-11-29 | 136.36 |
| 2017-11-28 | 111.00 |
| 2017-11-27 | 111.48 |
| 2017-11-24 | 114.83 |
| 2017-11-23 | 111.48 |
| 2017-11-22 | 114.35 |
| 2017-11-21 | 115.31 |
| 2017-11-20 | 114.83 |
| 2017-11-17 | 114.35 |
| 2017-11-16 | 119.14 |
| 2017-11-15 | 117.70 |
| 2017-11-14 | 117.70 |
| 2017-11-13 | 117.70 |
| 2017-11-10 | 112.92 |
| 2017-11-09 | 110.53 |
| 2017-11-08 | 93.78 |
| 2017-11-07 | 91.39 |
| 2017-11-06 | 91.39 |
| 2017-11-03 | 91.39 |
| 2017-11-02 | 91.87 |
| 2017-11-01 | 91.87 |
| 2017-10-31 | 91.39 |
| 2017-10-30 | 90.91 |
| 2017-10-27 | 93.78 |
| 2017-10-26 | 94.74 |
| 2017-10-25 | 95.22 |
| 2017-10-24 | 91.87 |
| 2017-10-23 | 96.17 |
| 2017-10-20 | 95.69 |
| 2017-10-19 | 96.17 |
| 2017-10-18 | 96.17 |
| 2017-10-17 | 95.22 |
| 2017-10-16 | 97.13 |
| 2017-10-13 | 96.65 |
| 2017-10-12 | 89.95 |
| 2017-10-11 | 78.47 |
| 2017-10-10 | 75.12 |
| 2017-10-09 | 72.25 |
| 2017-10-06 | 66.51 |
| 2017-10-04 | 66.99 |
| 2017-10-03 | 61.72 |
| 2017-09-29 | 51.20 |
| 2017-09-28 | 50.72 |
| 2017-09-27 | 48.80 |
| 2017-09-26 | 48.33 |
| 2017-09-25 | 46.89 |
| 2017-09-22 | 46.41 |
| 2017-09-21 | 43.54 |
| 2017-09-20 | 46.41 |
| 2017-09-19 | 45.93 |
| 2017-09-18 | 47.37 |
| 2017-09-15 | 46.41 |
| 2017-09-14 | 46.41 |
| 2017-09-13 | 44.98 |
| 2017-09-12 | 45.93 |
| 2017-09-11 | 45.45 |
| 2017-09-08 | 44.50 |
| 2017-09-07 | 39.71 |
| 2017-09-06 | 39.71 |
| 2017-09-05 | 38.76 |
| 2017-09-04 | 36.36 |
| 2017-09-01 | 37.80 |
| 2017-08-31 | 38.76 |
| 2017-08-30 | 38.28 |
| 2017-08-29 | 37.80 |
| 2017-08-28 | 43.54 |
| 2017-08-25 | 43.06 |
| 2017-08-24 | 37.80 |
| 2017-08-22 | 35.89 |
| 2017-08-21 | 33.97 |
| 2017-08-18 | 30.62 |
| 2017-08-17 | 29.19 |
| 2017-08-16 | 27.75 |
| 2017-08-15 | 27.27 |
| 2017-08-14 | 26.79 |
| 2017-08-11 | 18.66 |
| 2017-08-10 | 18.18 |
| 2017-08-09 | 21.53 |
| 2017-08-08 | 18.66 |
| 2017-08-07 | 15.79 |
| 2017-08-04 | 14.83 |
| 2017-08-03 | 13.88 |
| 2017-08-02 | 15.79 |
| 2017-08-01 | 13.40 |
| 2017-07-31 | 3.83 |
| 2017-07-28 | 3.83 |
| 2017-07-27 | 0.48 |
| 2017-07-26 | 1.91 |
| 2017-07-25 | 3.35 |
| 2017-07-24 | 3.83 |
| 2017-07-21 | 4.31 |
| 2017-07-20 | 11.96 |
| 2017-07-19 | 11.48 |
| 2017-07-18 | 14.83 |
| 2017-07-17 | 11.00 |
| 2017-07-14 | 4.31 |
| 2017-07-13 | 0.48 |
| 2017-07-12 | -0.48 |
| 2017-07-11 | 0.48 |
| 2017-07-10 | 5.26 |
| 2017-07-07 | 1.91 |
| 2017-07-06 | 2.87 |
| 2017-07-05 | 4.78 |
| 2017-07-04 | 4.78 |
| 2017-07-03 | -1.91 |
| 2017-06-30 | -6.70 |
| 2017-06-29 | -6.70 |
| 2017-06-28 | -6.70 |
| 2017-06-27 | -0.96 |
| 2017-06-26 | -3.83 |
| 2017-06-23 | -3.83 |
| 2017-06-22 | -0.48 |
| 2017-06-21 | -0.48 |
| 2017-06-20 | -0.48 |
| 2017-06-19 | -0.48 |
| 2017-06-16 | -0.48 |
| 2017-06-15 | -0.48 |
| 2017-06-14 | -0.48 |
| 2017-06-13 | -0.96 |
| 2017-06-12 | 3.83 |
| 2017-06-09 | -0.96 |
| 2017-06-08 | -0.96 |
| 2017-06-07 | -0.96 |
| 2017-06-06 | -0.96 |
| 2017-06-05 | -0.48 |
| 2017-06-02 | -0.96 |
| 2017-06-01 | -0.96 |
| 2017-05-31 | -0.96 |
| 2017-05-29 | 2.39 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -0.96 |
| 2017-05-24 | -1.44 |
| 2017-05-23 | -1.44 |
| 2017-05-22 | -1.44 |
| 2017-05-19 | -0.48 |
| 2017-05-18 | -0.48 |
| 2017-05-17 | -0.48 |
| 2017-05-16 | -0.48 |
| 2017-05-15 | -0.48 |
| 2017-05-12 | -0.48 |
| 2017-05-11 | -0.48 |
| 2017-05-10 | -0.48 |
| 2017-05-09 | -0.48 |
| 2017-05-08 | -0.48 |
| 2017-05-05 | -0.96 |
| 2017-05-04 | -0.96 |
| 2017-05-02 | 0.48 |
| 2017-04-28 | 0.48 |
| 2017-04-27 | -0.48 |
| 2017-04-26 | -0.48 |
| 2017-04-25 | 0.48 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.48 |
| 2017-04-20 | 0.48 |
| 2017-04-19 | 0.48 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | -0.48 |
| 2017-04-12 | -0.96 |
| 2017-04-11 | -0.96 |
| 2017-04-10 | -0.96 |
| 2017-04-07 | 2.39 |
| 2017-04-06 | -0.96 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -0.48 |
| 2017-03-29 | 0.48 |
| 2017-03-28 | 0.48 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | -0.96 |
| 2017-03-23 | -0.48 |
| 2017-03-22 | 1.44 |
| 2017-03-21 | 1.44 |
| 2017-03-20 | 0.48 |
| 2017-03-17 | -1.44 |
| 2017-03-16 | 1.91 |
| 2017-03-15 | 4.78 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 3.83 |
| 2017-03-10 | 3.83 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | -2.87 |
| 2017-03-07 | -2.87 |
| 2017-03-06 | -2.87 |
| 2017-03-03 | -0.96 |
| 2017-03-02 | -0.96 |
| 2017-03-01 | -3.35 |
| 2017-02-28 | -2.39 |
| 2017-02-27 | -2.87 |
| 2017-02-24 | -2.87 |
| 2017-02-23 | -1.44 |
| 2017-02-22 | -1.44 |
| 2017-02-21 | -1.91 |
| 2017-02-20 | -2.87 |
| 2017-02-17 | -1.91 |
| 2017-02-16 | -1.91 |
| 2017-02-15 | -1.91 |
| 2017-02-14 | -1.91 |
| 2017-02-13 | -1.91 |
| 2017-02-10 | -1.91 |
| 2017-02-09 | -3.35 |
| 2017-02-08 | -3.35 |
| 2017-02-07 | -3.35 |
| 2017-02-06 | -1.91 |
| 2017-02-03 | -1.44 |
| 2017-02-02 | -1.44 |
| 2017-02-01 | -1.91 |
| 2017-01-27 | -1.91 |
| 2017-01-26 | -4.31 |
| 2017-01-25 | -4.31 |
| 2017-01-24 | -4.31 |
| 2017-01-23 | -4.31 |
| 2017-01-20 | -3.35 |
| 2017-01-19 | -2.87 |
| 2017-01-18 | -2.87 |
| 2017-01-17 | -2.87 |
| 2017-01-16 | -2.87 |
| 2017-01-13 | -2.87 |
| 2017-01-12 | -2.87 |
| 2017-01-11 | -2.87 |
| 2017-01-10 | -4.31 |
| 2017-01-09 | -1.91 |
| 2017-01-06 | -1.91 |
| 2017-01-05 | -1.91 |
| 2017-01-04 | -1.91 |
| 2017-01-03 | -1.91 |
| 2016-12-30 | -1.91 |
| 2016-12-29 | -1.91 |
| 2016-12-28 | -1.91 |
| 2016-12-23 | -1.91 |
| 2016-12-22 | -1.91 |
| 2016-12-21 | -2.39 |
| 2016-12-20 | -1.91 |
| 2016-12-19 | -1.91 |
| 2016-12-16 | -1.91 |
| 2016-12-15 | -1.91 |
| 2016-12-14 | -2.39 |
| 2016-12-13 | -0.96 |
| 2016-12-12 | -0.96 |
| 2016-12-09 | -1.91 |
| 2016-12-08 | -1.91 |
| 2016-12-07 | -1.91 |
| 2016-12-06 | -2.87 |
| 2016-12-05 | -1.91 |
| 2016-12-02 | -1.91 |
| 2016-12-01 | -1.91 |
| 2016-11-30 | -1.91 |
| 2016-11-29 | -1.91 |
| 2016-11-28 | -1.91 |
| 2016-11-25 | -1.91 |
| 2016-11-24 | -1.91 |
| 2016-11-23 | 2.87 |
| 2016-11-22 | -1.91 |
| 2016-11-21 | -1.91 |
| 2016-11-18 | -1.91 |
| 2016-11-17 | -1.44 |
| 2016-11-16 | -1.44 |
| 2016-11-15 | -1.44 |
| 2016-11-14 | -1.91 |
| 2016-11-11 | -1.91 |
| 2016-11-10 | -1.91 |
| 2016-11-09 | -1.91 |
| 2016-11-08 | 0.48 |
| 2016-11-07 | -1.44 |
| 2016-11-04 | -1.91 |
| 2016-11-03 | -1.91 |
| 2016-11-02 | -1.91 |
| 2016-11-01 | -1.91 |
| 2016-10-31 | -4.31 |
| 2016-10-28 | -4.31 |
| 2016-10-27 | -3.35 |
| 2016-10-26 | -3.83 |
| 2016-10-25 | -4.31 |
| 2016-10-24 | -2.87 |
| 2016-10-20 | -4.31 |
| 2016-10-19 | -4.31 |
| 2016-10-18 | -1.91 |
| 2016-10-17 | -2.87 |
| 2016-10-14 | -4.31 |
| 2016-10-13 | -4.31 |
| 2016-10-12 | -1.91 |
| 2016-10-11 | -1.91 |
| 2016-10-07 | -2.87 |
| 2016-10-06 | -3.35 |
| 2016-10-05 | -3.35 |
| 2016-10-04 | -2.87 |
| 2016-10-03 | -4.31 |
| 2016-09-30 | -6.22 |
| 2016-09-29 | -6.22 |
| 2016-09-28 | -6.22 |
| 2016-09-27 | -6.22 |
| 2016-09-26 | -3.83 |
| 2016-09-23 | -3.83 |
| 2016-09-22 | -3.83 |
| 2016-09-21 | -5.26 |
| 2016-09-20 | -5.26 |
| 2016-09-19 | -6.22 |
| 2016-09-15 | -5.26 |
| 2016-09-14 | -6.22 |
| 2016-09-13 | -6.22 |
| 2016-09-12 | -7.18 |
| 2016-09-09 | -5.26 |
| 2016-09-08 | -4.31 |
| 2016-09-07 | -3.35 |
| 2016-09-06 | -3.35 |
| 2016-09-05 | -3.35 |
| 2016-09-02 | -4.31 |
| 2016-09-01 | -5.26 |
| 2016-08-31 | -5.26 |
| 2016-08-30 | -5.26 |
| 2016-08-29 | -6.70 |
| 2016-08-26 | -6.70 |
| 2016-08-25 | -9.57 |
| 2016-08-24 | -7.66 |
| 2016-08-23 | -8.13 |
| 2016-08-22 | -8.61 |
| 2016-08-19 | -10.53 |
| 2016-08-18 | -12.92 |
| 2016-08-17 | -12.92 |
| 2016-08-16 | -16.75 |
| 2016-08-15 | -16.27 |
| 2016-08-12 | -16.27 |
| 2016-08-11 | -17.70 |
| 2016-08-10 | -18.66 |
| 2016-08-09 | -17.22 |
| 2016-08-08 | -18.18 |
| 2016-08-05 | -16.75 |
| 2016-08-04 | -16.75 |
| 2016-08-03 | -20.10 |
| 2016-08-01 | -18.66 |
| 2016-07-29 | -18.66 |
| 2016-07-28 | -18.66 |
| 2016-07-27 | -17.70 |
| 2016-07-26 | -16.75 |
| 2016-07-25 | -18.66 |
| 2016-07-22 | -19.14 |
| 2016-07-21 | -19.62 |
| 2016-07-20 | -19.62 |
| 2016-07-19 | -20.57 |
| 2016-07-18 | -19.14 |
| 2016-07-15 | -18.18 |
| 2016-07-14 | -16.27 |
| 2016-07-13 | -16.75 |
| 2016-07-12 | -15.31 |
| 2016-07-11 | -13.88 |
| 2016-07-08 | -13.88 |
| 2016-07-07 | -13.88 |
| 2016-07-06 | -15.79 |
| 2016-07-05 | -15.31 |
| 2016-07-04 | -14.83 |
| 2016-06-30 | -15.31 |
| 2016-06-29 | -15.31 |
| 2016-06-28 | -15.79 |
| 2016-06-27 | -15.31 |
| 2016-06-24 | -14.35 |
| 2016-06-23 | -14.35 |
| 2016-06-22 | -13.88 |
| 2016-06-21 | -15.31 |
| 2016-06-20 | -18.18 |
| 2016-06-17 | -18.18 |
| 2016-06-16 | -18.18 |
| 2016-06-15 | -17.70 |
| 2016-06-14 | -18.18 |
| 2016-06-13 | -18.18 |
| 2016-06-10 | -18.18 |
| 2016-06-08 | -18.18 |
| 2016-06-07 | -17.70 |
| 2016-06-06 | -18.18 |
| 2016-06-03 | -18.18 |
| 2016-06-02 | -17.70 |
| 2016-06-01 | -14.83 |
| 2016-05-31 | -17.22 |
| 2016-05-30 | -16.75 |
| 2016-05-27 | -14.83 |
| 2016-05-26 | -14.35 |
| 2016-05-25 | -14.35 |
| 2016-05-24 | -15.79 |
| 2016-05-23 | -15.79 |
| 2016-05-20 | -17.22 |
| 2016-05-19 | -14.83 |
| 2016-05-18 | -13.88 |
| 2016-05-17 | -12.92 |
| 2016-05-16 | -18.66 |
| 2016-05-13 | -16.27 |
| 2016-05-12 | -14.83 |
| 2016-05-11 | -14.83 |
| 2016-05-10 | -14.35 |
| 2016-05-09 | -14.83 |
| 2016-05-06 | -15.79 |
| 2016-05-05 | -15.31 |
| 2016-05-04 | -13.88 |
| 2016-05-03 | -13.88 |
| 2016-04-29 | -11.48 |
| 2016-04-28 | -11.48 |
| 2016-04-27 | -10.53 |
| 2016-04-26 | -10.53 |
| 2016-04-25 | -10.05 |
| 2016-04-22 | -9.09 |
| 2016-04-21 | -10.05 |
| 2016-04-20 | -11.48 |
| 2016-04-19 | -9.57 |
| 2016-04-18 | -9.09 |
| 2016-04-15 | -9.09 |
| 2016-04-14 | -9.09 |
| 2016-04-13 | -6.70 |
| 2016-04-12 | -10.53 |
| 2016-04-11 | -10.05 |
| 2016-04-08 | -11.96 |
| 2016-04-07 | -11.96 |
| 2016-04-06 | -12.44 |
| 2016-04-05 | -12.44 |
| 2016-04-01 | -12.44 |
| 2016-03-31 | -14.35 |
| 2016-03-30 | -14.83 |
| 2016-03-29 | -14.35 |
| 2016-03-24 | -14.35 |
| 2016-03-23 | -13.88 |
| 2016-03-22 | -12.44 |
| 2016-03-21 | -11.48 |
| 2016-03-18 | -11.48 |
| 2016-03-17 | -10.53 |
| 2016-03-16 | -11.96 |
| 2016-03-15 | -12.92 |
| 2016-03-14 | -12.92 |
| 2016-03-11 | -14.35 |
| 2016-03-10 | -15.31 |
| 2016-03-09 | -16.27 |
| 2016-03-08 | -16.27 |
| 2016-03-07 | -11.48 |
| 2016-03-04 | -11.96 |
| 2016-03-03 | -10.05 |
| 2016-03-02 | -9.57 |
| 2016-03-01 | -9.57 |
| 2016-02-29 | -10.05 |
| 2016-02-26 | -10.05 |
| 2016-02-25 | -10.05 |
| 2016-02-24 | -10.05 |
| 2016-02-23 | -10.05 |
| 2016-02-22 | -10.53 |
| 2016-02-19 | -9.57 |
| 2016-02-18 | -9.57 |
| 2016-02-17 | -10.05 |
| 2016-02-16 | -9.57 |
| 2016-02-15 | -9.57 |
| 2016-02-12 | -10.53 |
| 2016-02-11 | -17.70 |
| 2016-02-05 | -9.09 |
| 2016-02-04 | -9.57 |
| 2016-02-03 | -9.57 |
| 2016-02-02 | -9.57 |
| 2016-02-01 | -9.57 |
| 2016-01-29 | -10.05 |
| 2016-01-28 | -14.35 |
| 2016-01-27 | -12.92 |
| 2016-01-26 | -13.88 |
| 2016-01-25 | -14.83 |
| 2016-01-22 | -17.70 |
| 2016-01-21 | -20.57 |
| 2016-01-20 | -13.88 |
| 2016-01-19 | -11.00 |
| 2016-01-18 | -10.53 |
| 2016-01-15 | -8.13 |
| 2016-01-14 | -7.66 |
| 2016-01-13 | -9.57 |
| 2016-01-12 | -9.57 |
| 2016-01-11 | -9.09 |
| 2016-01-08 | -7.66 |
| 2016-01-07 | -9.57 |
| 2016-01-06 | -4.78 |
| 2016-01-05 | -3.35 |
| 2016-01-04 | -11.96 |
| 2015-12-31 | -13.88 |
| 2015-12-30 | -16.75 |
| 2015-12-29 | -18.18 |
| 2015-12-28 | -18.66 |
| 2015-12-24 | -18.66 |
| 2015-12-23 | -18.66 |
| 2015-12-22 | -25.84 |
| 2015-12-21 | -21.53 |
| 2015-12-18 | -23.44 |
| 2015-12-17 | -28.23 |
| 2015-12-16 | -28.23 |
| 2015-12-15 | -28.23 |
| 2015-12-14 | -28.71 |
| 2015-12-11 | -28.23 |
| 2015-12-10 | -23.92 |
| 2015-12-09 | -25.84 |
| 2015-12-08 | -24.88 |
| 2015-12-07 | -19.14 |
| 2015-12-04 | -19.14 |
| 2015-12-03 | -18.66 |
| 2015-12-02 | -18.66 |
| 2015-12-01 | -18.66 |
| 2015-11-30 | -16.75 |
| 2015-11-27 | -17.70 |
| 2015-11-26 | -17.22 |
| 2015-11-25 | -17.70 |
| 2015-11-24 | -13.88 |
| 2015-11-23 | -13.40 |
| 2015-11-20 | -10.53 |
| 2015-11-19 | -10.53 |
| 2015-11-18 | -9.09 |
| 2015-11-17 | -8.61 |
| 2015-11-16 | -9.09 |
| 2015-11-13 | -9.09 |
| 2015-11-12 | -9.09 |
| 2015-11-11 | -9.09 |
| 2015-11-10 | -9.57 |
| 2015-11-09 | -9.57 |
| 2015-11-06 | -9.09 |
| 2015-11-05 | -8.13 |
| 2015-11-04 | -8.13 |
| 2015-11-03 | -10.53 |
| 2015-11-02 | -9.57 |
| 2015-10-30 | -9.57 |
| 2015-10-29 | -10.05 |
| 2015-10-28 | -11.48 |
| 2015-10-27 | -10.53 |
| 2015-10-26 | -8.13 |
| 2015-10-23 | -8.13 |
| 2015-10-22 | -8.13 |
| 2015-10-20 | -8.13 |
| 2015-10-19 | -7.66 |
| 2015-10-16 | -7.66 |
| 2015-10-15 | -9.09 |
| 2015-10-14 | -9.09 |
| 2015-10-13 | -7.18 |
| 2015-10-12 | -11.48 |
| 2015-10-09 | -13.88 |
| 2015-10-08 | -12.44 |
| 2015-10-07 | -11.96 |
| 2015-10-06 | -11.96 |
| 2015-10-05 | -11.48 |
| 2015-10-02 | -13.88 |
| 2015-09-30 | -16.27 |
| 2015-09-29 | -17.22 |
| 2015-09-25 | -16.27 |
| 2015-09-24 | -16.27 |
| 2015-09-23 | -18.18 |
| 2015-09-22 | -15.79 |
| 2015-09-21 | -12.44 |
| 2015-09-18 | -13.40 |
| 2015-09-17 | -9.09 |
| 2015-09-16 | -10.05 |
| 2015-09-15 | -9.09 |
| 2015-09-14 | -9.09 |
| 2015-09-11 | -12.44 |
| 2015-09-10 | -7.66 |
| 2015-09-09 | -7.66 |
| 2015-09-08 | -7.66 |
| 2015-09-07 | -9.57 |
| 2015-09-04 | -7.18 |
| 2015-09-02 | -6.70 |
| 2015-09-01 | -5.26 |
| 2015-08-31 | -4.31 |
| 2015-08-28 | -4.78 |
| 2015-08-27 | -5.26 |
| 2015-08-26 | -10.05 |
| 2015-08-25 | -12.44 |
| 2015-08-24 | -12.44 |
| 2015-08-21 | -12.44 |
| 2015-08-20 | -10.53 |
| 2015-08-19 | -12.92 |
| 2015-08-18 | -12.92 |
| 2015-08-17 | -12.92 |
| 2015-08-14 | -11.00 |
| 2015-08-13 | -12.92 |
| 2015-08-12 | -11.96 |
| 2015-08-11 | -11.96 |
| 2015-08-10 | -11.96 |
| 2015-08-07 | -12.44 |
| 2015-08-06 | -12.44 |
| 2015-08-05 | -11.96 |
| 2015-08-04 | -9.09 |
| 2015-08-03 | -6.70 |
| 2015-07-31 | -6.70 |
| 2015-07-30 | -11.48 |
| 2015-07-29 | -12.92 |
| 2015-07-28 | -10.53 |
| 2015-07-27 | -9.09 |
| 2015-07-24 | -9.09 |
| 2015-07-23 | -9.09 |
| 2015-07-22 | -5.26 |
| 2015-07-21 | -3.83 |
| 2015-07-20 | -3.35 |
| 2015-07-17 | -5.26 |
| 2015-07-16 | -2.39 |
| 2015-07-15 | -1.91 |
| 2015-07-14 | -1.91 |
| 2015-07-13 | -1.44 |
| 2015-07-10 | -11.48 |
| 2015-07-09 | -13.40 |
| 2015-07-08 | -21.05 |
| 2015-07-07 | -14.35 |
| 2015-07-06 | -9.57 |
| 2015-07-03 | -3.35 |
| 2015-07-02 | -1.91 |
| 2015-06-30 | -1.91 |
| 2015-06-29 | 0.00 |
| 2015-06-26 | -2.87 |
| 2015-06-25 | -3.35 |
| 2015-06-24 | -1.91 |
| 2015-06-23 | -0.48 |
| 2015-06-22 | -2.39 |
| 2015-06-19 | -1.44 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | 0.48 |
| 2015-06-16 | 0.48 |
| 2015-06-15 | 1.44 |
| 2015-06-12 | 5.26 |
| 2015-06-11 | 5.26 |
| 2015-06-10 | 4.78 |
| 2015-06-09 | -0.96 |
| 2015-06-08 | -0.96 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 0.48 |
| 2015-06-03 | 0.48 |
| 2015-06-02 | 0.48 |
| 2015-06-01 | 1.91 |
| 2015-05-29 | 1.44 |
| 2015-05-28 | 2.87 |
| 2015-05-27 | 3.83 |
| 2015-05-26 | 2.87 |
| 2015-05-22 | 1.44 |
| 2015-05-21 | 2.39 |
| 2015-05-20 | 3.35 |
| 2015-05-19 | 1.91 |
| 2015-05-18 | 2.87 |
| 2015-05-15 | 2.39 |
| 2015-05-14 | 5.74 |
| 2015-05-13 | 4.31 |
| 2015-05-12 | 3.83 |
| 2015-05-11 | 6.22 |
| 2015-05-08 | 8.13 |
| 2015-05-07 | 6.22 |
| 2015-05-06 | 9.09 |
| 2015-05-05 | 9.09 |
| 2015-05-04 | 10.05 |
| 2015-04-30 | 6.70 |
| 2015-04-29 | 8.13 |
| 2015-04-28 | 8.13 |
| 2015-04-27 | 5.26 |
| 2015-04-24 | 7.18 |
| 2015-04-23 | 9.09 |
| 2015-04-22 | 0.48 |
| 2015-04-21 | 0.48 |
| 2015-04-20 | -0.48 |
| 2015-04-17 | 6.22 |
| 2015-04-16 | 8.61 |
| 2015-04-15 | 7.18 |
| 2015-04-14 | 8.61 |
| 2015-04-13 | 6.70 |
| 2015-04-10 | 9.09 |
| 2015-04-09 | 9.57 |
| 2015-04-08 | 10.05 |
| 2015-04-02 | 9.57 |
| 2015-04-01 | 10.05 |
| 2015-03-31 | 10.05 |
| 2015-03-30 | 11.00 |
| 2015-03-27 | 11.48 |
| 2015-03-26 | 7.66 |
| 2015-03-25 | 6.70 |
| 2015-03-24 | 6.70 |
| 2015-03-23 | 6.22 |
| 2015-03-20 | 6.22 |
| 2015-03-19 | 6.70 |
| 2015-03-18 | 5.26 |
| 2015-03-17 | 10.05 |
| 2015-03-16 | 11.00 |
| 2015-03-13 | 11.00 |
| 2015-03-12 | 11.96 |
| 2015-03-11 | 10.05 |
| 2015-03-10 | 11.48 |
| 2015-03-09 | 12.92 |
| 2015-03-06 | 12.92 |
| 2015-03-05 | 12.92 |
| 2015-03-04 | 14.35 |
| 2015-03-03 | 14.35 |
| 2015-03-02 | 13.40 |
| 2015-02-27 | 12.44 |
| 2015-02-26 | 13.88 |
| 2015-02-25 | 13.88 |
| 2015-02-24 | 13.88 |
| 2015-02-23 | 14.83 |
| 2015-02-18 | 14.35 |
| 2015-02-17 | 10.05 |
| 2015-02-16 | 3.35 |
| 2015-02-13 | -0.48 |
| 2015-02-12 | -2.87 |
| 2015-02-11 | -3.35 |
| 2015-02-10 | -5.74 |
| 2015-02-09 | -5.74 |
| 2015-02-06 | -5.74 |
| 2015-02-05 | -4.78 |
| 2015-02-04 | -7.66 |
| 2015-02-03 | -5.74 |
| 2015-02-02 | -5.26 |
| 2015-01-30 | -6.22 |
| 2015-01-29 | -4.78 |
| 2015-01-28 | -5.74 |
| 2015-01-27 | -5.26 |
| 2015-01-26 | -4.31 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -4.31 |
| 2015-01-21 | -3.35 |
| 2015-01-20 | -3.83 |
| 2015-01-19 | -4.78 |
| 2015-01-16 | -4.31 |
| 2015-01-15 | -1.44 |
| 2015-01-14 | -15.79 |
| 2015-01-13 | -17.22 |
| 2015-01-12 | -17.22 |
| 2015-01-09 | -18.66 |
| 2015-01-08 | -18.66 |
| 2015-01-07 | -18.66 |
| 2015-01-06 | -18.66 |
| 2015-01-05 | -14.83 |
| 2015-01-02 | -13.88 |
| 2014-12-31 | -13.88 |
| 2014-12-30 | -14.83 |
| 2014-12-29 | -15.31 |
| 2014-12-24 | -15.31 |
| 2014-12-23 | -16.75 |
| 2014-12-22 | -23.92 |
| 2014-12-19 | -20.57 |
| 2014-12-18 | -17.22 |
| 2014-12-17 | -21.53 |
| 2014-12-16 | -22.49 |
| 2014-12-15 | -18.66 |
| 2014-12-12 | -20.57 |
| 2014-12-11 | -18.18 |
| 2014-12-10 | -18.18 |
| 2014-12-09 | -17.22 |
| 2014-12-08 | -15.31 |
| 2014-12-05 | -13.88 |
| 2014-12-04 | -11.96 |
| 2014-12-03 | -13.88 |
| 2014-12-02 | -13.88 |
| 2014-12-01 | -13.40 |
| 2014-11-28 | -12.92 |
| 2014-11-27 | -9.09 |
| 2014-11-26 | -11.48 |
| 2014-11-25 | -13.40 |
| 2014-11-24 | -12.44 |
| 2014-11-21 | -10.05 |
| 2014-11-20 | -9.09 |
| 2014-11-19 | -9.09 |
| 2014-11-18 | -8.13 |
| 2014-11-17 | -6.22 |
| 2014-11-14 | -4.31 |
| 2014-11-13 | -5.74 |
| 2014-11-12 | -5.26 |
| 2014-11-11 | -8.13 |
| 2014-11-10 | -2.87 |
| 2014-11-07 | -2.87 |
| 2014-11-06 | 0.96 |
| 2014-11-05 | -0.48 |
| 2014-11-04 | 6.22 |
| 2014-11-03 | 6.22 |
| 2014-10-31 | 1.91 |
| 2014-10-30 | 3.83 |
| 2014-10-29 | 3.35 |
| 2014-10-28 | 3.35 |
| 2014-10-27 | 2.87 |
| 2014-10-24 | 4.31 |
| 2014-10-23 | 3.83 |
| 2014-10-22 | 6.22 |
| 2014-10-21 | 7.18 |
| 2014-10-20 | 7.18 |
| 2014-10-17 | 5.74 |
| 2014-10-16 | 8.13 |
| 2014-10-15 | 9.57 |
| 2014-10-14 | 9.57 |
| 2014-10-13 | 10.53 |
| 2014-10-10 | 10.53 |
| 2014-10-09 | 7.18 |
| 2014-10-08 | 6.22 |
| 2014-10-07 | 11.00 |
| 2014-10-06 | 11.00 |
| 2014-10-03 | 11.96 |
| 2014-09-30 | 12.92 |
| 2014-09-29 | 8.61 |
| 2014-09-26 | 11.48 |
| 2014-09-25 | 11.96 |
| 2014-09-24 | 10.53 |
| 2014-09-23 | 10.53 |
| 2014-09-22 | 11.48 |
| 2014-09-19 | 11.48 |
| 2014-09-18 | 11.48 |
| 2014-09-17 | 11.96 |
| 2014-09-16 | 7.66 |
| 2014-09-15 | 8.13 |
| 2014-09-12 | 11.96 |
| 2014-09-11 | 12.92 |
| 2014-09-10 | 9.57 |
| 2014-09-08 | 12.44 |
| 2014-09-05 | 12.44 |
| 2014-09-04 | 14.83 |
| 2014-09-03 | 13.88 |
| 2014-09-02 | 13.88 |
| 2014-09-01 | 13.88 |
| 2014-08-29 | 15.31 |
| 2014-08-28 | 15.31 |
| 2014-08-27 | 17.22 |
| 2014-08-26 | 17.22 |
| 2014-08-25 | 14.35 |
| 2014-08-22 | 14.83 |
| 2014-08-21 | 12.92 |
| 2014-08-20 | 16.27 |
| 2014-08-19 | 16.75 |
| 2014-08-18 | 15.79 |
| 2014-08-15 | 14.83 |
| 2014-08-14 | 14.35 |
| 2014-08-13 | 13.88 |
| 2014-08-12 | 12.44 |
| 2014-08-11 | 12.44 |
| 2014-08-08 | 12.92 |
| 2014-08-07 | 14.35 |
| 2014-08-06 | 12.44 |
| 2014-08-05 | 12.44 |
| 2014-08-04 | 12.44 |
| 2014-08-01 | 12.44 |
| 2014-07-31 | 13.88 |
| 2014-07-30 | 14.35 |
| 2014-07-29 | 15.31 |
| 2014-07-28 | 11.96 |
| 2014-07-25 | 10.05 |
| 2014-07-24 | 12.92 |
| 2014-07-23 | 14.83 |
| 2014-07-22 | 15.31 |
| 2014-07-21 | 14.83 |
| 2014-07-18 | 14.83 |
| 2014-07-17 | 16.27 |
| 2014-07-16 | 17.70 |
| 2014-07-15 | 16.27 |
| 2014-07-14 | 18.66 |
| 2014-07-11 | 18.66 |
| 2014-07-10 | 17.22 |
| 2014-07-09 | 16.27 |
| 2014-07-08 | 17.22 |
| 2014-07-07 | 17.70 |
| 2014-07-04 | 17.22 |
| 2014-07-03 | 17.22 |
| 2014-07-02 | 16.75 |
| 2014-06-30 | 17.22 |
| 2014-06-27 | 14.83 |
| 2014-06-26 | 16.27 |
| 2014-06-25 | 15.31 |
| 2014-06-24 | 12.92 |
| 2014-06-23 | 14.83 |
| 2014-06-20 | 17.22 |
| 2014-06-19 | 22.97 |
| 2014-06-18 | 22.49 |
| 2014-06-17 | 22.01 |
| 2014-06-16 | 22.97 |
| 2014-06-13 | 22.97 |
| 2014-06-12 | 22.01 |
| 2014-06-11 | 21.53 |
| 2014-06-10 | 21.05 |
| 2014-06-09 | 24.40 |
| 2014-06-06 | 23.92 |
| 2014-06-05 | 22.97 |
| 2014-06-04 | 23.92 |
| 2014-06-03 | 22.97 |
| 2014-05-30 | 23.44 |
| 2014-05-29 | 9.57 |
| 2014-05-28 | 8.61 |
| 2014-05-27 | 10.05 |
| 2014-05-26 | 7.18 |
| 2014-05-23 | 10.53 |
| 2014-05-22 | 10.53 |
| 2014-05-21 | 9.09 |
| 2014-05-20 | 9.09 |
| 2014-05-19 | 5.26 |
| 2014-05-16 | 5.26 |
| 2014-05-15 | 6.22 |
| 2014-05-14 | 3.35 |
| 2014-05-13 | 2.39 |
| 2014-05-12 | -0.48 |
| 2014-05-09 | 0.48 |
| 2014-05-08 | -0.96 |
| 2014-05-07 | 0.48 |
| 2014-05-05 | 0.48 |
| 2014-05-02 | -1.44 |
| 2014-04-30 | 0.48 |
| 2014-04-29 | -2.39 |
| 2014-04-28 | -1.44 |
| 2014-04-25 | -0.48 |
| 2014-04-24 | -0.48 |
| 2014-04-23 | -0.96 |
| 2014-04-22 | 0.48 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -0.48 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | -0.48 |
| 2014-04-10 | -1.44 |
| 2014-04-09 | -0.48 |
| 2014-04-08 | -1.91 |
| 2014-04-07 | 0.48 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -2.39 |
| 2014-04-01 | -3.83 |
| 2014-03-31 | -3.35 |
| 2014-03-28 | -4.31 |
| 2014-03-27 | -3.83 |
| 2014-03-26 | -1.91 |
| 2014-03-25 | -0.96 |
| 2014-03-24 | -1.91 |
| 2014-03-21 | -0.96 |
| 2014-03-20 | -2.87 |
| 2014-03-19 | -1.91 |
| 2014-03-18 | -3.35 |
| 2014-03-17 | -2.87 |
| 2014-03-14 | -2.39 |
| 2014-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy