Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-09-30 | -61.92 |
| 2025-09-29 | -61.92 |
| 2025-09-26 | -62.55 |
| 2025-09-25 | -62.55 |
| 2025-09-24 | -60.67 |
| 2025-09-23 | -61.92 |
| 2025-09-22 | -60.67 |
| 2025-09-19 | -61.30 |
| 2025-09-18 | -60.05 |
| 2025-09-17 | -58.18 |
| 2025-09-16 | -59.42 |
| 2025-09-15 | -56.93 |
| 2025-09-12 | -56.93 |
| 2025-09-11 | -58.18 |
| 2025-09-10 | -58.18 |
| 2025-09-09 | -58.18 |
| 2025-09-08 | -60.05 |
| 2025-09-05 | -59.42 |
| 2025-09-04 | -60.05 |
| 2025-09-03 | -60.05 |
| 2025-09-02 | -59.42 |
| 2025-09-01 | -60.05 |
| 2025-08-29 | -60.05 |
| 2025-08-28 | -59.42 |
| 2025-08-27 | -59.42 |
| 2025-08-26 | -58.18 |
| 2025-08-25 | -57.55 |
| 2025-08-22 | -59.42 |
| 2025-08-21 | -58.18 |
| 2025-08-20 | -58.80 |
| 2025-08-19 | -58.18 |
| 2025-08-18 | -57.55 |
| 2025-08-15 | -56.93 |
| 2025-08-14 | -57.55 |
| 2025-08-13 | -56.93 |
| 2025-08-12 | -56.93 |
| 2025-08-11 | -53.81 |
| 2025-08-08 | -54.43 |
| 2025-08-07 | -54.43 |
| 2025-08-06 | -55.68 |
| 2025-08-05 | -55.06 |
| 2025-08-04 | -57.55 |
| 2025-08-01 | -55.68 |
| 2025-07-31 | -55.06 |
| 2025-07-30 | -51.93 |
| 2025-07-29 | -51.31 |
| 2025-07-28 | -51.93 |
| 2025-07-25 | -51.93 |
| 2025-07-24 | -51.93 |
| 2025-07-23 | -54.43 |
| 2025-07-22 | -55.06 |
| 2025-07-21 | -55.06 |
| 2025-07-18 | -54.43 |
| 2025-07-17 | -55.06 |
| 2025-07-16 | -53.18 |
| 2025-07-15 | -54.43 |
| 2025-07-14 | -55.68 |
| 2025-07-11 | -57.55 |
| 2025-07-10 | -54.43 |
| 2025-07-09 | -61.92 |
| 2025-07-08 | -61.30 |
| 2025-07-07 | -61.30 |
| 2025-07-04 | -61.92 |
| 2025-07-03 | -61.92 |
| 2025-07-02 | -63.17 |
| 2025-06-30 | -63.17 |
| 2025-06-27 | -61.92 |
| 2025-06-26 | -61.92 |
| 2025-06-25 | -61.30 |
| 2025-06-24 | -63.79 |
| 2025-06-23 | -65.67 |
| 2025-06-20 | -65.04 |
| 2025-06-19 | -63.17 |
| 2025-06-18 | -61.92 |
| 2025-06-17 | -60.67 |
| 2025-06-16 | -59.42 |
| 2025-06-13 | -61.30 |
| 2025-06-12 | -59.42 |
| 2025-06-11 | -58.80 |
| 2025-06-10 | -59.42 |
| 2025-06-09 | -60.67 |
| 2025-06-06 | -60.67 |
| 2025-06-05 | -60.67 |
| 2025-06-04 | -61.30 |
| 2025-06-03 | -61.30 |
| 2025-06-02 | -61.30 |
| 2025-05-30 | -61.30 |
| 2025-05-29 | -61.30 |
| 2025-05-28 | -62.55 |
| 2025-05-27 | -60.67 |
| 2025-05-26 | -61.30 |
| 2025-05-23 | -60.67 |
| 2025-05-22 | -60.67 |
| 2025-05-21 | -56.93 |
| 2025-05-20 | -57.55 |
| 2025-05-19 | -57.55 |
| 2025-05-16 | -58.18 |
| 2025-05-15 | -59.42 |
| 2025-05-14 | -57.55 |
| 2025-05-13 | -56.93 |
| 2025-05-12 | -55.68 |
| 2025-05-09 | -56.30 |
| 2025-05-08 | -55.06 |
| 2025-05-07 | -56.30 |
| 2025-05-06 | -56.93 |
| 2025-05-02 | -56.30 |
| 2025-04-30 | -56.93 |
| 2025-04-29 | -60.05 |
| 2025-04-28 | -59.42 |
| 2025-04-25 | -57.55 |
| 2025-04-24 | -58.80 |
| 2025-04-23 | -60.67 |
| 2025-04-22 | -58.80 |
| 2025-04-17 | -60.67 |
| 2025-04-16 | -61.30 |
| 2025-04-15 | -61.30 |
| 2025-04-14 | -60.67 |
| 2025-04-11 | -60.67 |
| 2025-04-10 | -61.30 |
| 2025-04-09 | -60.67 |
| 2025-04-08 | -61.30 |
| 2025-04-07 | -60.67 |
| 2025-04-03 | -53.18 |
| 2025-04-02 | -53.18 |
| 2025-04-01 | -53.18 |
| 2025-03-31 | -53.18 |
| 2025-03-28 | -51.93 |
| 2025-03-27 | -49.44 |
| 2025-03-26 | -48.81 |
| 2025-03-25 | -48.81 |
| 2025-03-24 | -48.19 |
| 2025-03-21 | -49.44 |
| 2025-03-20 | -44.44 |
| 2025-03-19 | -41.95 |
| 2025-03-18 | -40.70 |
| 2025-03-17 | -40.07 |
| 2025-03-14 | -41.95 |
| 2025-03-13 | -41.32 |
| 2025-03-12 | -43.82 |
| 2025-03-11 | -43.82 |
| 2025-03-10 | -41.95 |
| 2025-03-07 | -41.32 |
| 2025-03-06 | -40.07 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -41.32 |
| 2025-03-03 | -39.45 |
| 2025-02-28 | -38.20 |
| 2025-02-27 | -37.58 |
| 2025-02-26 | -41.95 |
| 2025-02-25 | -48.81 |
| 2025-02-24 | -44.44 |
| 2025-02-21 | -43.82 |
| 2025-02-20 | -42.57 |
| 2025-02-19 | -41.32 |
| 2025-02-18 | -42.57 |
| 2025-02-17 | -40.07 |
| 2025-02-14 | -39.45 |
| 2025-02-13 | -41.32 |
| 2025-02-12 | -35.08 |
| 2025-02-11 | -41.95 |
| 2025-02-10 | -40.07 |
| 2025-02-07 | -41.95 |
| 2025-02-06 | -43.19 |
| 2025-02-05 | -42.57 |
| 2025-02-04 | -41.95 |
| 2025-02-03 | -43.82 |
| 2025-01-28 | -43.19 |
| 2025-01-27 | -42.57 |
| 2025-01-24 | -43.19 |
| 2025-01-23 | -41.95 |
| 2025-01-22 | -43.19 |
| 2025-01-21 | -42.57 |
| 2025-01-20 | -45.69 |
| 2025-01-17 | -45.69 |
| 2025-01-16 | -45.07 |
| 2025-01-15 | -45.69 |
| 2025-01-14 | -43.19 |
| 2025-01-13 | -43.19 |
| 2025-01-10 | -43.82 |
| 2025-01-09 | -37.58 |
| 2025-01-08 | -41.32 |
| 2025-01-07 | -41.32 |
| 2025-01-06 | -45.07 |
| 2025-01-03 | -44.44 |
| 2025-01-02 | -46.94 |
| 2024-12-31 | -44.44 |
| 2024-12-30 | -45.69 |
| 2024-12-27 | -45.69 |
| 2024-12-24 | -43.82 |
| 2024-12-23 | -46.32 |
| 2024-12-20 | -45.07 |
| 2024-12-19 | -37.58 |
| 2024-12-18 | -33.83 |
| 2024-12-17 | -33.83 |
| 2024-12-16 | -33.83 |
| 2024-12-13 | -32.58 |
| 2024-12-12 | -30.09 |
| 2024-12-11 | -30.09 |
| 2024-12-10 | -27.59 |
| 2024-12-09 | -22.60 |
| 2024-12-06 | -28.84 |
| 2024-12-05 | -31.33 |
| 2024-12-04 | -28.84 |
| 2024-12-03 | -28.84 |
| 2024-12-02 | -27.59 |
| 2024-11-29 | -27.59 |
| 2024-11-28 | -28.84 |
| 2024-11-27 | -28.84 |
| 2024-11-26 | -31.33 |
| 2024-11-25 | -31.33 |
| 2024-11-22 | -33.83 |
| 2024-11-21 | -30.09 |
| 2024-11-20 | -27.59 |
| 2024-11-19 | -28.84 |
| 2024-11-18 | -27.59 |
| 2024-11-15 | -27.59 |
| 2024-11-14 | -27.59 |
| 2024-11-13 | -28.84 |
| 2024-11-12 | -25.09 |
| 2024-11-11 | -21.35 |
| 2024-11-08 | -13.86 |
| 2024-11-07 | -15.10 |
| 2024-11-06 | -20.10 |
| 2024-11-05 | -25.09 |
| 2024-11-04 | -25.09 |
| 2024-11-01 | -26.34 |
| 2024-10-31 | -25.09 |
| 2024-10-30 | -22.60 |
| 2024-10-29 | -25.09 |
| 2024-10-28 | -23.84 |
| 2024-10-25 | -25.09 |
| 2024-10-24 | -27.59 |
| 2024-10-23 | -25.09 |
| 2024-10-22 | -23.84 |
| 2024-10-21 | -23.84 |
| 2024-10-18 | -22.60 |
| 2024-10-17 | -26.34 |
| 2024-10-16 | -15.10 |
| 2024-10-15 | -26.34 |
| 2024-10-14 | -17.60 |
| 2024-10-10 | -17.60 |
| 2024-10-09 | -30.09 |
| 2024-10-08 | -21.35 |
| 2024-10-07 | 12.36 |
| 2024-10-04 | 9.86 |
| 2024-10-03 | 11.11 |
| 2024-10-02 | 31.09 |
| 2024-09-30 | -16.35 |
| 2024-09-27 | -32.58 |
| 2024-09-26 | -44.44 |
| 2024-09-25 | -55.06 |
| 2024-09-24 | -53.18 |
| 2024-09-23 | -60.67 |
| 2024-09-20 | -57.55 |
| 2024-09-19 | -55.68 |
| 2024-09-17 | -56.30 |
| 2024-09-16 | -56.93 |
| 2024-09-13 | -62.55 |
| 2024-09-12 | -61.30 |
| 2024-09-11 | -61.92 |
| 2024-09-10 | -55.06 |
| 2024-09-09 | -45.69 |
| 2024-09-05 | -40.07 |
| 2024-09-04 | -38.83 |
| 2024-09-03 | -39.45 |
| 2024-09-02 | -35.08 |
| 2024-08-30 | -35.08 |
| 2024-08-29 | -37.58 |
| 2024-08-28 | -35.08 |
| 2024-08-27 | -35.08 |
| 2024-08-26 | -33.83 |
| 2024-08-23 | -35.08 |
| 2024-08-22 | -37.58 |
| 2024-08-21 | -37.58 |
| 2024-08-20 | -35.08 |
| 2024-08-19 | -33.83 |
| 2024-08-16 | -30.09 |
| 2024-08-15 | -30.09 |
| 2024-08-14 | -28.84 |
| 2024-08-13 | -30.09 |
| 2024-08-12 | -28.84 |
| 2024-08-09 | -27.59 |
| 2024-08-08 | -28.84 |
| 2024-08-07 | -28.84 |
| 2024-08-06 | -28.84 |
| 2024-08-05 | -28.84 |
| 2024-08-02 | -27.59 |
| 2024-08-01 | -26.34 |
| 2024-07-31 | -25.09 |
| 2024-07-30 | -28.84 |
| 2024-07-29 | -26.34 |
| 2024-07-26 | -26.34 |
| 2024-07-25 | -27.59 |
| 2024-07-24 | -27.59 |
| 2024-07-23 | -28.84 |
| 2024-07-22 | -22.60 |
| 2024-07-19 | -21.35 |
| 2024-07-18 | -16.35 |
| 2024-07-17 | -16.35 |
| 2024-07-16 | -17.60 |
| 2024-07-15 | -18.85 |
| 2024-07-12 | -18.85 |
| 2024-07-11 | -23.84 |
| 2024-07-10 | -27.59 |
| 2024-07-09 | -27.59 |
| 2024-07-08 | -28.84 |
| 2024-07-05 | -25.09 |
| 2024-07-04 | -25.09 |
| 2024-07-03 | -23.84 |
| 2024-07-02 | -27.59 |
| 2024-06-28 | -27.59 |
| 2024-06-27 | -27.59 |
| 2024-06-26 | -25.09 |
| 2024-06-25 | -27.59 |
| 2024-06-24 | -28.84 |
| 2024-06-21 | -27.59 |
| 2024-06-20 | -22.60 |
| 2024-06-19 | -18.85 |
| 2024-06-18 | -20.10 |
| 2024-06-17 | -18.85 |
| 2024-06-14 | -15.10 |
| 2024-06-13 | -17.60 |
| 2024-06-12 | -17.60 |
| 2024-06-11 | -17.60 |
| 2024-06-07 | -15.10 |
| 2024-06-06 | -16.35 |
| 2024-06-05 | -12.61 |
| 2024-06-04 | -8.86 |
| 2024-06-03 | -12.61 |
| 2024-05-31 | -8.86 |
| 2024-05-30 | -10.11 |
| 2024-05-29 | -3.87 |
| 2024-05-28 | -3.87 |
| 2024-05-27 | -2.62 |
| 2024-05-24 | -7.61 |
| 2024-05-23 | -2.62 |
| 2024-05-22 | 1.13 |
| 2024-05-21 | 3.62 |
| 2024-05-20 | 7.37 |
| 2024-05-17 | 14.86 |
| 2024-05-16 | 2.37 |
| 2024-05-14 | -12.61 |
| 2024-05-13 | -7.61 |
| 2024-05-10 | -6.37 |
| 2024-05-09 | -13.86 |
| 2024-05-08 | -18.85 |
| 2024-05-07 | -12.61 |
| 2024-05-06 | -15.10 |
| 2024-05-03 | -10.11 |
| 2024-05-02 | -11.36 |
| 2024-04-30 | -17.60 |
| 2024-04-29 | -16.35 |
| 2024-04-26 | -23.84 |
| 2024-04-25 | -31.33 |
| 2024-04-24 | -33.83 |
| 2024-04-23 | -35.08 |
| 2024-04-22 | -38.20 |
| 2024-04-19 | -39.45 |
| 2024-04-18 | -38.83 |
| 2024-04-17 | -39.45 |
| 2024-04-16 | -40.07 |
| 2024-04-15 | -40.07 |
| 2024-04-12 | -38.20 |
| 2024-04-11 | -35.08 |
| 2024-04-10 | -32.58 |
| 2024-04-09 | -31.33 |
| 2024-04-08 | -31.33 |
| 2024-04-05 | -28.84 |
| 2024-04-03 | -25.09 |
| 2024-04-02 | -23.84 |
| 2024-03-28 | -23.84 |
| 2024-03-27 | -23.84 |
| 2024-03-26 | -22.60 |
| 2024-03-25 | -22.60 |
| 2024-03-22 | -25.09 |
| 2024-03-21 | -23.84 |
| 2024-03-20 | -25.09 |
| 2024-03-19 | -26.34 |
| 2024-03-18 | -23.84 |
| 2024-03-15 | -22.60 |
| 2024-03-14 | -20.10 |
| 2024-03-13 | -21.35 |
| 2024-03-12 | -17.60 |
| 2024-03-11 | -22.60 |
| 2024-03-08 | -23.84 |
| 2024-03-07 | -25.09 |
| 2024-03-06 | -23.84 |
| 2024-03-05 | -23.84 |
| 2024-03-04 | -22.60 |
| 2024-03-01 | -20.10 |
| 2024-02-29 | -18.85 |
| 2024-02-28 | -17.60 |
| 2024-02-27 | -13.86 |
| 2024-02-26 | -11.36 |
| 2024-02-23 | -11.36 |
| 2024-02-22 | -12.61 |
| 2024-02-21 | -13.86 |
| 2024-02-20 | -15.10 |
| 2024-02-19 | -16.35 |
| 2024-02-16 | -13.86 |
| 2024-02-15 | -22.60 |
| 2024-02-14 | -22.60 |
| 2024-02-09 | -22.60 |
| 2024-02-08 | -18.85 |
| 2024-02-07 | -21.35 |
| 2024-02-06 | -21.35 |
| 2024-02-05 | -27.59 |
| 2024-02-02 | -25.09 |
| 2024-02-01 | -22.60 |
| 2024-01-31 | -22.60 |
| 2024-01-30 | -20.10 |
| 2024-01-29 | -16.35 |
| 2024-01-26 | -15.10 |
| 2024-01-25 | -12.61 |
| 2024-01-24 | -20.10 |
| 2024-01-23 | -25.09 |
| 2024-01-22 | -27.59 |
| 2024-01-19 | -23.84 |
| 2024-01-18 | -22.60 |
| 2024-01-17 | -25.09 |
| 2024-01-16 | -22.60 |
| 2024-01-15 | -20.10 |
| 2024-01-12 | -18.85 |
| 2024-01-11 | -18.85 |
| 2024-01-10 | -21.35 |
| 2024-01-09 | -18.85 |
| 2024-01-08 | -18.85 |
| 2024-01-05 | -15.10 |
| 2024-01-04 | -15.10 |
| 2024-01-03 | -12.61 |
| 2024-01-02 | -12.61 |
| 2023-12-29 | -8.86 |
| 2023-12-28 | -10.11 |
| 2023-12-27 | -15.10 |
| 2023-12-22 | -13.86 |
| 2023-12-21 | -13.86 |
| 2023-12-20 | -15.10 |
| 2023-12-19 | -16.35 |
| 2023-12-18 | -12.61 |
| 2023-12-15 | -11.36 |
| 2023-12-14 | -17.60 |
| 2023-12-13 | -20.10 |
| 2023-12-12 | -16.35 |
| 2023-12-11 | -20.10 |
| 2023-12-08 | -20.10 |
| 2023-12-07 | -17.60 |
| 2023-12-06 | -16.35 |
| 2023-12-05 | -18.85 |
| 2023-12-04 | -16.35 |
| 2023-12-01 | -11.36 |
| 2023-11-30 | -12.61 |
| 2023-11-29 | -1.37 |
| 2023-11-28 | 4.87 |
| 2023-11-27 | 9.86 |
| 2023-11-24 | 12.36 |
| 2023-11-23 | 13.61 |
| 2023-11-22 | -0.12 |
| 2023-11-21 | -3.87 |
| 2023-11-20 | -8.86 |
| 2023-11-17 | -11.36 |
| 2023-11-16 | -6.37 |
| 2023-11-15 | -5.12 |
| 2023-11-14 | -7.61 |
| 2023-11-13 | -5.12 |
| 2023-11-10 | -2.62 |
| 2023-11-09 | -2.62 |
| 2023-11-08 | 2.37 |
| 2023-11-07 | -3.87 |
| 2023-11-06 | -0.12 |
| 2023-11-03 | -6.37 |
| 2023-11-02 | -6.37 |
| 2023-11-01 | -5.12 |
| 2023-10-31 | -2.62 |
| 2023-10-30 | 2.37 |
| 2023-10-27 | 1.13 |
| 2023-10-26 | -0.12 |
| 2023-10-25 | 1.13 |
| 2023-10-24 | 1.13 |
| 2023-10-20 | 3.62 |
| 2023-10-19 | 1.13 |
| 2023-10-18 | 1.13 |
| 2023-10-17 | 3.62 |
| 2023-10-16 | 3.62 |
| 2023-10-13 | 11.11 |
| 2023-10-12 | 12.36 |
| 2023-10-11 | 12.36 |
| 2023-10-10 | 7.37 |
| 2023-10-09 | 13.61 |
| 2023-10-06 | 17.36 |
| 2023-10-05 | 13.61 |
| 2023-10-04 | 13.61 |
| 2023-10-03 | 11.11 |
| 2023-09-29 | 17.36 |
| 2023-09-28 | 13.61 |
| 2023-09-27 | 12.36 |
| 2023-09-26 | 12.36 |
| 2023-09-25 | 16.11 |
| 2023-09-22 | 27.34 |
| 2023-09-21 | 24.85 |
| 2023-09-20 | 27.34 |
| 2023-09-19 | 28.59 |
| 2023-09-18 | 31.09 |
| 2023-09-15 | 38.58 |
| 2023-09-14 | 48.57 |
| 2023-09-13 | 53.56 |
| 2023-09-12 | 44.82 |
| 2023-09-11 | 21.10 |
| 2023-09-07 | 22.35 |
| 2023-09-06 | 31.09 |
| 2023-09-05 | 12.36 |
| 2023-09-04 | 17.36 |
| 2023-08-31 | 4.87 |
| 2023-08-30 | 7.37 |
| 2023-08-29 | 9.86 |
| 2023-08-28 | 2.37 |
| 2023-08-25 | 7.37 |
| 2023-08-24 | 3.62 |
| 2023-08-23 | -1.37 |
| 2023-08-22 | 3.62 |
| 2023-08-21 | 1.13 |
| 2023-08-18 | 6.12 |
| 2023-08-17 | -0.12 |
| 2023-08-16 | 6.12 |
| 2023-08-15 | 6.12 |
| 2023-08-14 | 6.12 |
| 2023-08-11 | 12.36 |
| 2023-08-10 | 9.86 |
| 2023-08-09 | 11.11 |
| 2023-08-08 | 9.86 |
| 2023-08-07 | 18.60 |
| 2023-08-04 | 29.84 |
| 2023-08-03 | 29.84 |
| 2023-08-02 | 29.84 |
| 2023-08-01 | 27.34 |
| 2023-07-31 | 37.33 |
| 2023-07-28 | 26.09 |
| 2023-07-27 | 27.34 |
| 2023-07-26 | 12.36 |
| 2023-07-25 | 16.11 |
| 2023-07-24 | -0.12 |
| 2023-07-21 | 4.87 |
| 2023-07-20 | 3.62 |
| 2023-07-19 | 1.13 |
| 2023-07-18 | -1.37 |
| 2023-07-14 | 3.62 |
| 2023-07-13 | 6.12 |
| 2023-07-12 | 4.87 |
| 2023-07-11 | 8.62 |
| 2023-07-10 | 11.11 |
| 2023-07-07 | 13.61 |
| 2023-07-06 | 16.11 |
| 2023-07-05 | 16.11 |
| 2023-07-04 | 19.85 |
| 2023-07-03 | 18.60 |
| 2023-06-30 | 16.11 |
| 2023-06-29 | 17.36 |
| 2023-06-28 | 21.10 |
| 2023-06-27 | 21.10 |
| 2023-06-26 | 11.11 |
| 2023-06-23 | 13.61 |
| 2023-06-21 | 14.86 |
| 2023-06-20 | 17.36 |
| 2023-06-19 | 23.60 |
| 2023-06-16 | 31.09 |
| 2023-06-15 | 29.84 |
| 2023-06-14 | 24.85 |
| 2023-06-13 | 29.84 |
| 2023-06-12 | 24.85 |
| 2023-06-09 | 32.34 |
| 2023-06-08 | 34.83 |
| 2023-06-07 | 22.35 |
| 2023-06-06 | 22.35 |
| 2023-06-05 | 16.11 |
| 2023-06-02 | 21.10 |
| 2023-06-01 | 11.11 |
| 2023-05-31 | 11.11 |
| 2023-05-30 | 13.61 |
| 2023-05-29 | 13.61 |
| 2023-05-25 | 12.36 |
| 2023-05-24 | 14.86 |
| 2023-05-23 | 23.60 |
| 2023-05-22 | 24.85 |
| 2023-05-19 | 26.09 |
| 2023-05-18 | 28.59 |
| 2023-05-17 | 28.59 |
| 2023-05-16 | 33.59 |
| 2023-05-15 | 39.83 |
| 2023-05-12 | 41.08 |
| 2023-05-11 | 44.82 |
| 2023-05-10 | 48.57 |
| 2023-05-09 | 47.32 |
| 2023-05-08 | 49.82 |
| 2023-05-05 | 52.31 |
| 2023-05-04 | 46.07 |
| 2023-05-03 | 42.32 |
| 2023-05-02 | 49.82 |
| 2023-04-28 | 52.31 |
| 2023-04-27 | 49.82 |
| 2023-04-26 | 52.31 |
| 2023-04-25 | 49.82 |
| 2023-04-24 | 51.06 |
| 2023-04-21 | 52.31 |
| 2023-04-20 | 57.31 |
| 2023-04-19 | 57.31 |
| 2023-04-18 | 63.55 |
| 2023-04-17 | 67.29 |
| 2023-04-14 | 67.29 |
| 2023-04-13 | 69.79 |
| 2023-04-12 | 72.29 |
| 2023-04-11 | 67.29 |
| 2023-04-06 | 53.56 |
| 2023-04-04 | 54.81 |
| 2023-04-03 | 63.55 |
| 2023-03-31 | 69.79 |
| 2023-03-30 | 96.01 |
| 2023-03-29 | 88.52 |
| 2023-03-28 | 87.27 |
| 2023-03-27 | 81.03 |
| 2023-03-24 | 87.27 |
| 2023-03-23 | 84.77 |
| 2023-03-22 | 87.27 |
| 2023-03-21 | 76.03 |
| 2023-03-20 | 74.79 |
| 2023-03-17 | 82.28 |
| 2023-03-16 | 68.54 |
| 2023-03-15 | 72.29 |
| 2023-03-14 | 57.31 |
| 2023-03-13 | 69.79 |
| 2023-03-10 | 82.28 |
| 2023-03-09 | 89.77 |
| 2023-03-08 | 93.51 |
| 2023-03-07 | 102.25 |
| 2023-03-06 | 106.00 |
| 2023-03-03 | 113.49 |
| 2023-03-02 | 113.49 |
| 2023-03-01 | 112.24 |
| 2023-02-28 | 103.50 |
| 2023-02-27 | 113.49 |
| 2023-02-24 | 108.49 |
| 2023-02-23 | 112.24 |
| 2023-02-22 | 115.98 |
| 2023-02-21 | 119.73 |
| 2023-02-20 | 119.73 |
| 2023-02-17 | 103.50 |
| 2023-02-16 | 99.75 |
| 2023-02-15 | 94.76 |
| 2023-02-14 | 103.50 |
| 2023-02-13 | 107.25 |
| 2023-02-10 | 104.75 |
| 2023-02-09 | 101.00 |
| 2023-02-08 | 96.01 |
| 2023-02-07 | 104.75 |
| 2023-02-06 | 101.00 |
| 2023-02-03 | 107.25 |
| 2023-02-02 | 114.74 |
| 2023-02-01 | 118.48 |
| 2023-01-31 | 118.48 |
| 2023-01-30 | 119.73 |
| 2023-01-27 | 140.95 |
| 2023-01-26 | 129.72 |
| 2023-01-20 | 117.23 |
| 2023-01-19 | 108.49 |
| 2023-01-18 | 106.00 |
| 2023-01-17 | 110.99 |
| 2023-01-16 | 110.99 |
| 2023-01-13 | 115.98 |
| 2023-01-12 | 109.74 |
| 2023-01-11 | 120.98 |
| 2023-01-10 | 124.72 |
| 2023-01-09 | 119.73 |
| 2023-01-06 | 124.72 |
| 2023-01-05 | 120.98 |
| 2023-01-04 | 122.23 |
| 2023-01-03 | 101.00 |
| 2022-12-30 | 96.01 |
| 2022-12-29 | 87.27 |
| 2022-12-28 | 108.49 |
| 2022-12-23 | 115.98 |
| 2022-12-22 | 108.49 |
| 2022-12-21 | 108.49 |
| 2022-12-20 | 102.25 |
| 2022-12-19 | 129.72 |
| 2022-12-16 | 138.46 |
| 2022-12-15 | 137.21 |
| 2022-12-14 | 134.71 |
| 2022-12-13 | 134.71 |
| 2022-12-12 | 145.95 |
| 2022-12-09 | 167.17 |
| 2022-12-08 | 117.23 |
| 2022-12-07 | 66.05 |
| 2022-12-06 | 96.01 |
| 2022-12-05 | 93.51 |
| 2022-12-02 | 51.06 |
| 2022-12-01 | 56.06 |
| 2022-11-30 | 57.31 |
| 2022-11-29 | 49.82 |
| 2022-11-28 | 29.84 |
| 2022-11-25 | 37.33 |
| 2022-11-24 | 34.83 |
| 2022-11-23 | 24.85 |
| 2022-11-22 | 26.09 |
| 2022-11-21 | 31.09 |
| 2022-11-18 | 34.83 |
| 2022-11-17 | 46.07 |
| 2022-11-16 | 47.32 |
| 2022-11-15 | 66.05 |
| 2022-11-14 | 58.56 |
| 2022-11-11 | 28.59 |
| 2022-11-10 | -0.12 |
| 2022-11-09 | 3.62 |
| 2022-11-08 | -0.12 |
| 2022-11-07 | 2.37 |
| 2022-11-04 | -3.87 |
| 2022-11-03 | -8.86 |
| 2022-11-02 | -6.37 |
| 2022-11-01 | -13.86 |
| 2022-10-31 | -20.10 |
| 2022-10-28 | -18.85 |
| 2022-10-27 | -16.35 |
| 2022-10-26 | -13.86 |
| 2022-10-25 | -13.86 |
| 2022-10-24 | -13.86 |
| 2022-10-21 | -11.36 |
| 2022-10-20 | -8.86 |
| 2022-10-19 | -2.62 |
| 2022-10-18 | 1.13 |
| 2022-10-17 | -1.37 |
| 2022-10-14 | -2.62 |
| 2022-10-13 | -5.12 |
| 2022-10-12 | -3.87 |
| 2022-10-11 | -3.87 |
| 2022-10-10 | -0.12 |
| 2022-10-07 | 4.87 |
| 2022-10-06 | 4.87 |
| 2022-10-05 | 8.62 |
| 2022-10-03 | 13.61 |
| 2022-09-30 | -0.12 |
| 2022-09-29 | -6.37 |
| 2022-09-28 | 9.86 |
| 2022-09-27 | 16.11 |
| 2022-09-26 | 13.61 |
| 2022-09-23 | 13.61 |
| 2022-09-22 | 14.86 |
| 2022-09-21 | 17.36 |
| 2022-09-20 | 22.35 |
| 2022-09-19 | 21.10 |
| 2022-09-16 | 26.09 |
| 2022-09-15 | 29.84 |
| 2022-09-14 | 26.09 |
| 2022-09-13 | 29.84 |
| 2022-09-09 | 31.09 |
| 2022-09-08 | 16.11 |
| 2022-09-07 | 18.60 |
| 2022-09-06 | 19.85 |
| 2022-09-05 | 17.36 |
| 2022-09-02 | 21.10 |
| 2022-09-01 | 27.34 |
| 2022-08-31 | 23.60 |
| 2022-08-30 | 27.34 |
| 2022-08-29 | 29.84 |
| 2022-08-26 | 31.09 |
| 2022-08-25 | 24.85 |
| 2022-08-24 | 26.09 |
| 2022-08-23 | 26.09 |
| 2022-08-22 | 28.59 |
| 2022-08-19 | 23.60 |
| 2022-08-18 | 22.35 |
| 2022-08-17 | 24.85 |
| 2022-08-16 | 26.09 |
| 2022-08-15 | 21.10 |
| 2022-08-12 | 26.09 |
| 2022-08-11 | 23.60 |
| 2022-08-10 | 22.35 |
| 2022-08-09 | 29.84 |
| 2022-08-08 | 28.59 |
| 2022-08-05 | 28.59 |
| 2022-08-04 | 22.35 |
| 2022-08-03 | 18.60 |
| 2022-08-02 | 23.60 |
| 2022-08-01 | 27.34 |
| 2022-07-29 | 31.09 |
| 2022-07-28 | 36.08 |
| 2022-07-27 | 33.59 |
| 2022-07-26 | 46.07 |
| 2022-07-25 | 46.07 |
| 2022-07-22 | 36.08 |
| 2022-07-21 | 36.08 |
| 2022-07-20 | 37.33 |
| 2022-07-19 | 41.08 |
| 2022-07-18 | 37.33 |
| 2022-07-15 | 28.59 |
| 2022-07-14 | 38.58 |
| 2022-07-13 | 34.83 |
| 2022-07-12 | 38.58 |
| 2022-07-11 | 43.57 |
| 2022-07-08 | 54.81 |
| 2022-07-07 | 44.82 |
| 2022-07-06 | 52.31 |
| 2022-07-05 | 63.55 |
| 2022-07-04 | 62.30 |
| 2022-06-30 | 63.55 |
| 2022-06-29 | 82.28 |
| 2022-06-28 | 88.52 |
| 2022-06-27 | 108.49 |
| 2022-06-24 | 127.22 |
| 2022-06-23 | 129.72 |
| 2022-06-22 | 122.23 |
| 2022-06-21 | 127.22 |
| 2022-06-20 | 139.71 |
| 2022-06-17 | 125.97 |
| 2022-06-16 | 125.97 |
| 2022-06-15 | 137.21 |
| 2022-06-14 | 135.96 |
| 2022-06-13 | 137.21 |
| 2022-06-10 | 150.94 |
| 2022-06-09 | 159.68 |
| 2022-06-08 | 154.69 |
| 2022-06-07 | 149.69 |
| 2022-06-06 | 153.44 |
| 2022-06-02 | 152.19 |
| 2022-06-01 | 159.68 |
| 2022-05-31 | 163.43 |
| 2022-05-30 | 154.69 |
| 2022-05-27 | 153.44 |
| 2022-05-26 | 150.94 |
| 2022-05-25 | 154.69 |
| 2022-05-24 | 158.43 |
| 2022-05-23 | 163.43 |
| 2022-05-20 | 170.92 |
| 2022-05-19 | 173.41 |
| 2022-05-18 | 173.41 |
| 2022-05-17 | 173.41 |
| 2022-05-16 | 174.66 |
| 2022-05-13 | 172.17 |
| 2022-05-12 | 164.67 |
| 2022-05-11 | 197.13 |
| 2022-05-10 | 200.88 |
| 2022-05-06 | 210.87 |
| 2022-05-05 | 220.86 |
| 2022-05-04 | 239.58 |
| 2022-05-03 | 248.32 |
| 2022-04-29 | 237.09 |
| 2022-04-28 | 194.64 |
| 2022-04-27 | 188.40 |
| 2022-04-26 | 197.13 |
| 2022-04-25 | 197.13 |
| 2022-04-22 | 217.11 |
| 2022-04-21 | 220.86 |
| 2022-04-20 | 229.59 |
| 2022-04-19 | 237.09 |
| 2022-04-14 | 248.32 |
| 2022-04-13 | 225.85 |
| 2022-04-12 | 223.35 |
| 2022-04-11 | 223.35 |
| 2022-04-08 | 258.31 |
| 2022-04-07 | 243.33 |
| 2022-04-06 | 248.32 |
| 2022-04-04 | 229.59 |
| 2022-04-01 | 172.17 |
| 2022-03-31 | 158.43 |
| 2022-03-30 | 177.16 |
| 2022-03-29 | 153.44 |
| 2022-03-28 | 167.17 |
| 2022-03-25 | 182.15 |
| 2022-03-24 | 205.87 |
| 2022-03-23 | 229.59 |
| 2022-03-22 | 265.80 |
| 2022-03-21 | 255.81 |
| 2022-03-18 | 270.79 |
| 2022-03-17 | 302.01 |
| 2022-03-16 | 223.35 |
| 2022-03-15 | 177.16 |
| 2022-03-14 | 252.07 |
| 2022-03-11 | 280.78 |
| 2022-03-10 | 310.74 |
| 2022-03-09 | 318.24 |
| 2022-03-08 | 318.24 |
| 2022-03-07 | 355.69 |
| 2022-03-04 | 366.93 |
| 2022-03-03 | 368.17 |
| 2022-03-02 | 361.93 |
| 2022-03-01 | 384.40 |
| 2022-02-28 | 365.68 |
| 2022-02-25 | 364.43 |
| 2022-02-24 | 394.39 |
| 2022-02-23 | 436.84 |
| 2022-02-22 | 439.34 |
| 2022-02-21 | 435.59 |
| 2022-02-18 | 453.07 |
| 2022-02-17 | 440.59 |
| 2022-02-16 | 456.82 |
| 2022-02-15 | 440.59 |
| 2022-02-14 | 436.84 |
| 2022-02-11 | 481.78 |
| 2022-02-10 | 454.32 |
| 2022-02-09 | 440.59 |
| 2022-02-08 | 443.08 |
| 2022-02-07 | 448.08 |
| 2022-02-04 | 443.08 |
| 2022-01-31 | 440.59 |
| 2022-01-28 | 414.37 |
| 2022-01-27 | 426.85 |
| 2022-01-26 | 445.58 |
| 2022-01-25 | 449.32 |
| 2022-01-24 | 458.06 |
| 2022-01-21 | 470.55 |
| 2022-01-20 | 480.54 |
| 2022-01-19 | 440.59 |
| 2022-01-18 | 424.36 |
| 2022-01-17 | 409.37 |
| 2022-01-14 | 420.61 |
| 2022-01-13 | 406.88 |
| 2022-01-12 | 434.34 |
| 2022-01-11 | 446.83 |
| 2022-01-10 | 424.36 |
| 2022-01-07 | 403.13 |
| 2022-01-06 | 391.90 |
| 2022-01-05 | 400.63 |
| 2022-01-04 | 403.13 |
| 2022-01-03 | 400.63 |
| 2021-12-31 | 409.37 |
| 2021-12-30 | 403.13 |
| 2021-12-29 | 410.62 |
| 2021-12-28 | 434.34 |
| 2021-12-24 | 405.63 |
| 2021-12-23 | 418.11 |
| 2021-12-22 | 408.13 |
| 2021-12-21 | 406.88 |
| 2021-12-20 | 388.15 |
| 2021-12-17 | 401.88 |
| 2021-12-16 | 416.86 |
| 2021-12-15 | 403.13 |
| 2021-12-14 | 409.37 |
| 2021-12-13 | 450.57 |
| 2021-12-10 | 471.80 |
| 2021-12-09 | 486.78 |
| 2021-12-08 | 473.05 |
| 2021-12-07 | 488.03 |
| 2021-12-06 | 440.59 |
| 2021-12-03 | 459.31 |
| 2021-12-02 | 470.11 |
| 2021-12-01 | 456.91 |
| 2021-11-30 | 464.11 |
| 2021-11-29 | 456.91 |
| 2021-11-26 | 462.91 |
| 2021-11-25 | 490.52 |
| 2021-11-24 | 483.32 |
| 2021-11-23 | 473.72 |
| 2021-11-22 | 461.71 |
| 2021-11-19 | 482.12 |
| 2021-11-18 | 464.11 |
| 2021-11-17 | 498.92 |
| 2021-11-16 | 508.52 |
| 2021-11-15 | 503.72 |
| 2021-11-12 | 537.33 |
| 2021-11-11 | 533.73 |
| 2021-11-10 | 500.12 |
| 2021-11-09 | 478.52 |
| 2021-11-08 | 500.12 |
| 2021-11-05 | 480.92 |
| 2021-11-04 | 497.72 |
| 2021-11-03 | 508.52 |
| 2021-11-02 | 503.72 |
| 2021-11-01 | 534.93 |
| 2021-10-29 | 543.33 |
| 2021-10-28 | 552.93 |
| 2021-10-27 | 563.73 |
| 2021-10-26 | 552.93 |
| 2021-10-25 | 586.54 |
| 2021-10-22 | 626.15 |
| 2021-10-21 | 581.74 |
| 2021-10-20 | 552.93 |
| 2021-10-19 | 554.13 |
| 2021-10-18 | 550.53 |
| 2021-10-15 | 534.93 |
| 2021-10-12 | 572.13 |
| 2021-10-11 | 566.13 |
| 2021-10-08 | 561.33 |
| 2021-10-07 | 574.54 |
| 2021-10-06 | 554.13 |
| 2021-10-05 | 567.33 |
| 2021-10-04 | 604.54 |
| 2021-09-30 | 602.14 |
| 2021-09-29 | 572.13 |
| 2021-09-28 | 551.73 |
| 2021-09-27 | 533.73 |
| 2021-09-24 | 554.13 |
| 2021-09-23 | 569.73 |
| 2021-09-21 | 515.72 |
| 2021-09-20 | 497.72 |
| 2021-09-17 | 542.13 |
| 2021-09-16 | 530.13 |
| 2021-09-15 | 562.53 |
| 2021-09-14 | 587.74 |
| 2021-09-13 | 596.14 |
| 2021-09-10 | 605.74 |
| 2021-09-09 | 596.14 |
| 2021-09-08 | 610.54 |
| 2021-09-07 | 626.15 |
| 2021-09-06 | 636.95 |
| 2021-09-03 | 656.15 |
| 2021-09-02 | 656.15 |
| 2021-09-01 | 642.95 |
| 2021-08-31 | 657.35 |
| 2021-08-30 | 617.74 |
| 2021-08-27 | 640.55 |
| 2021-08-26 | 633.35 |
| 2021-08-25 | 657.35 |
| 2021-08-24 | 656.15 |
| 2021-08-23 | 658.55 |
| 2021-08-20 | 676.56 |
| 2021-08-19 | 674.16 |
| 2021-08-18 | 657.35 |
| 2021-08-17 | 632.15 |
| 2021-08-16 | 632.15 |
| 2021-08-13 | 634.55 |
| 2021-08-12 | 630.95 |
| 2021-08-11 | 648.95 |
| 2021-08-10 | 616.54 |
| 2021-08-09 | 596.14 |
| 2021-08-06 | 568.53 |
| 2021-08-05 | 578.14 |
| 2021-08-04 | 573.34 |
| 2021-08-03 | 560.13 |
| 2021-08-02 | 562.53 |
| 2021-07-30 | 531.33 |
| 2021-07-29 | 557.73 |
| 2021-07-28 | 542.13 |
| 2021-07-27 | 539.73 |
| 2021-07-26 | 575.74 |
| 2021-07-23 | 622.54 |
| 2021-07-22 | 645.35 |
| 2021-07-21 | 610.54 |
| 2021-07-20 | 610.54 |
| 2021-07-19 | 632.15 |
| 2021-07-16 | 665.75 |
| 2021-07-15 | 688.56 |
| 2021-07-14 | 654.95 |
| 2021-07-13 | 686.16 |
| 2021-07-12 | 698.16 |
| 2021-07-09 | 698.16 |
| 2021-07-08 | 686.16 |
| 2021-07-07 | 654.95 |
| 2021-07-06 | 678.96 |
| 2021-07-05 | 676.56 |
| 2021-07-02 | 690.96 |
| 2021-06-30 | 700.56 |
| 2021-06-29 | 712.56 |
| 2021-06-28 | 707.76 |
| 2021-06-25 | 712.56 |
| 2021-06-24 | 731.77 |
| 2021-06-23 | 716.16 |
| 2021-06-22 | 718.56 |
| 2021-06-21 | 730.57 |
| 2021-06-18 | 730.57 |
| 2021-06-17 | 752.17 |
| 2021-06-16 | 743.77 |
| 2021-06-15 | 762.97 |
| 2021-06-11 | 777.89 |
| 2021-06-10 | 781.33 |
| 2021-06-09 | 821.50 |
| 2021-06-08 | 791.66 |
| 2021-06-07 | 767.56 |
| 2021-06-04 | 767.56 |
| 2021-06-03 | 765.27 |
| 2021-06-02 | 788.22 |
| 2021-06-01 | 760.68 |
| 2021-05-31 | 769.86 |
| 2021-05-28 | 766.42 |
| 2021-05-27 | 830.68 |
| 2021-05-26 | 857.07 |
| 2021-05-25 | 820.35 |
| 2021-05-24 | 834.12 |
| 2021-05-21 | 822.65 |
| 2021-05-20 | 806.58 |
| 2021-05-18 | 815.76 |
| 2021-05-17 | 798.55 |
| 2021-05-14 | 799.70 |
| 2021-05-13 | 841.01 |
| 2021-05-12 | 836.42 |
| 2021-05-11 | 847.89 |
| 2021-05-10 | 855.93 |
| 2021-05-07 | 841.01 |
| 2021-05-06 | 863.96 |
| 2021-05-05 | 854.78 |
| 2021-05-04 | 860.52 |
| 2021-05-03 | 857.07 |
| 2021-04-30 | 838.71 |
| 2021-04-29 | 842.16 |
| 2021-04-28 | 875.44 |
| 2021-04-27 | 838.71 |
| 2021-04-26 | 826.09 |
| 2021-04-23 | 867.40 |
| 2021-04-22 | 863.96 |
| 2021-04-21 | 853.63 |
| 2021-04-20 | 846.75 |
| 2021-04-19 | 871.99 |
| 2021-04-16 | 865.11 |
| 2021-04-15 | 824.94 |
| 2021-04-14 | 820.35 |
| 2021-04-13 | 784.78 |
| 2021-04-12 | 797.40 |
| 2021-04-09 | 779.04 |
| 2021-04-08 | 783.63 |
| 2021-04-07 | 818.06 |
| 2021-04-01 | 773.30 |
| 2021-03-31 | 788.22 |
| 2021-03-30 | 790.51 |
| 2021-03-29 | 738.87 |
| 2021-03-26 | 705.59 |
| 2021-03-25 | 697.56 |
| 2021-03-24 | 705.59 |
| 2021-03-23 | 701.00 |
| 2021-03-22 | 745.76 |
| 2021-03-19 | 723.96 |
| 2021-03-18 | 730.84 |
| 2021-03-17 | 729.69 |
| 2021-03-16 | 745.76 |
| 2021-03-15 | 717.07 |
| 2021-03-12 | 699.86 |
| 2021-03-11 | 649.36 |
| 2021-03-10 | 628.71 |
| 2021-03-09 | 668.87 |
| 2021-03-08 | 721.66 |
| 2021-03-05 | 707.89 |
| 2021-03-04 | 706.74 |
| 2021-03-03 | 628.71 |
| 2021-03-02 | 622.97 |
| 2021-03-01 | 605.76 |
| 2021-02-26 | 575.92 |
| 2021-02-25 | 586.25 |
| 2021-02-24 | 497.88 |
| 2021-02-23 | 517.39 |
| 2021-02-22 | 519.69 |
| 2021-02-19 | 507.06 |
| 2021-02-18 | 503.62 |
| 2021-02-17 | 521.98 |
| 2021-02-16 | 523.13 |
| 2021-02-11 | 507.06 |
| 2021-02-10 | 507.06 |
| 2021-02-09 | 484.11 |
| 2021-02-08 | 503.62 |
| 2021-02-05 | 474.93 |
| 2021-02-04 | 471.49 |
| 2021-02-03 | 484.11 |
| 2021-02-02 | 488.70 |
| 2021-02-01 | 492.15 |
| 2021-01-29 | 481.82 |
| 2021-01-28 | 485.26 |
| 2021-01-27 | 509.36 |
| 2021-01-26 | 510.51 |
| 2021-01-25 | 512.80 |
| 2021-01-22 | 521.98 |
| 2021-01-21 | 552.97 |
| 2021-01-20 | 562.15 |
| 2021-01-19 | 569.03 |
| 2021-01-18 | 534.61 |
| 2021-01-15 | 493.29 |
| 2021-01-14 | 492.15 |
| 2021-01-13 | 501.33 |
| 2021-01-12 | 508.21 |
| 2021-01-11 | 499.03 |
| 2021-01-08 | 491.00 |
| 2021-01-07 | 485.26 |
| 2021-01-06 | 495.59 |
| 2021-01-05 | 492.15 |
| 2021-01-04 | 497.88 |
| 2020-12-31 | 513.95 |
| 2020-12-30 | 519.69 |
| 2020-12-29 | 509.36 |
| 2020-12-28 | 495.59 |
| 2020-12-24 | 503.62 |
| 2020-12-23 | 501.33 |
| 2020-12-22 | 512.80 |
| 2020-12-21 | 512.80 |
| 2020-12-18 | 520.84 |
| 2020-12-17 | 511.66 |
| 2020-12-16 | 504.77 |
| 2020-12-15 | 507.06 |
| 2020-12-14 | 519.69 |
| 2020-12-11 | 513.95 |
| 2020-12-10 | 520.84 |
| 2020-12-09 | 521.98 |
| 2020-12-08 | 526.57 |
| 2020-12-07 | 527.72 |
| 2020-12-04 | 533.46 |
| 2020-12-03 | 541.49 |
| 2020-12-02 | 533.46 |
| 2020-12-01 | 539.20 |
| 2020-11-30 | 542.64 |
| 2020-11-27 | 549.52 |
| 2020-11-26 | 536.90 |
| 2020-11-25 | 534.61 |
| 2020-11-24 | 540.34 |
| 2020-11-23 | 538.10 |
| 2020-11-20 | 549.33 |
| 2020-11-19 | 557.20 |
| 2020-11-18 | 549.33 |
| 2020-11-17 | 541.47 |
| 2020-11-16 | 539.22 |
| 2020-11-13 | 539.22 |
| 2020-11-12 | 540.34 |
| 2020-11-11 | 561.69 |
| 2020-11-10 | 543.71 |
| 2020-11-09 | 524.62 |
| 2020-11-06 | 531.36 |
| 2020-11-05 | 538.10 |
| 2020-11-04 | 510.01 |
| 2020-11-03 | 501.03 |
| 2020-11-02 | 488.67 |
| 2020-10-30 | 485.30 |
| 2020-10-29 | 511.14 |
| 2020-10-28 | 474.06 |
| 2020-10-27 | 485.30 |
| 2020-10-23 | 515.63 |
| 2020-10-22 | 511.14 |
| 2020-10-21 | 522.37 |
| 2020-10-20 | 524.62 |
| 2020-10-19 | 536.97 |
| 2020-10-16 | 541.47 |
| 2020-10-15 | 547.08 |
| 2020-10-14 | 552.70 |
| 2020-10-12 | 579.66 |
| 2020-10-09 | 587.53 |
| 2020-10-08 | 575.17 |
| 2020-10-07 | 570.68 |
| 2020-10-06 | 570.68 |
| 2020-10-05 | 558.32 |
| 2020-09-30 | 552.70 |
| 2020-09-29 | 562.81 |
| 2020-09-28 | 579.66 |
| 2020-09-25 | 567.31 |
| 2020-09-24 | 599.89 |
| 2020-09-23 | 605.50 |
| 2020-09-22 | 610.00 |
| 2020-09-21 | 615.61 |
| 2020-09-18 | 651.56 |
| 2020-09-17 | 597.64 |
| 2020-09-16 | 614.49 |
| 2020-09-15 | 623.48 |
| 2020-09-14 | 552.70 |
| 2020-09-11 | 552.70 |
| 2020-09-10 | 558.32 |
| 2020-09-09 | 570.68 |
| 2020-09-08 | 534.73 |
| 2020-09-07 | 510.01 |
| 2020-09-04 | 514.51 |
| 2020-09-03 | 526.86 |
| 2020-09-02 | 520.12 |
| 2020-09-01 | 523.49 |
| 2020-08-31 | 530.23 |
| 2020-08-28 | 556.07 |
| 2020-08-27 | 542.59 |
| 2020-08-26 | 553.83 |
| 2020-08-25 | 566.18 |
| 2020-08-24 | 560.57 |
| 2020-08-21 | 580.79 |
| 2020-08-20 | 578.54 |
| 2020-08-19 | 571.80 |
| 2020-08-18 | 492.04 |
| 2020-08-17 | 472.94 |
| 2020-08-14 | 451.59 |
| 2020-08-13 | 444.85 |
| 2020-08-12 | 451.59 |
| 2020-08-11 | 436.99 |
| 2020-08-10 | 425.76 |
| 2020-08-07 | 423.51 |
| 2020-08-06 | 421.26 |
| 2020-08-05 | 425.76 |
| 2020-08-04 | 432.50 |
| 2020-08-03 | 425.76 |
| 2020-07-31 | 431.37 |
| 2020-07-30 | 424.63 |
| 2020-07-29 | 423.51 |
| 2020-07-28 | 424.63 |
| 2020-07-27 | 417.89 |
| 2020-07-24 | 426.88 |
| 2020-07-23 | 440.36 |
| 2020-07-22 | 429.13 |
| 2020-07-21 | 445.98 |
| 2020-07-20 | 452.72 |
| 2020-07-17 | 433.62 |
| 2020-07-16 | 429.13 |
| 2020-07-15 | 440.36 |
| 2020-07-14 | 438.11 |
| 2020-07-13 | 456.09 |
| 2020-07-10 | 457.21 |
| 2020-07-09 | 465.08 |
| 2020-07-08 | 478.56 |
| 2020-07-07 | 479.68 |
| 2020-07-06 | 499.90 |
| 2020-07-03 | 507.77 |
| 2020-07-02 | 441.48 |
| 2020-06-30 | 387.56 |
| 2020-06-29 | 398.79 |
| 2020-06-26 | 411.15 |
| 2020-06-24 | 415.65 |
| 2020-06-23 | 422.39 |
| 2020-06-22 | 417.89 |
| 2020-06-19 | 415.65 |
| 2020-06-18 | 420.14 |
| 2020-06-17 | 404.41 |
| 2020-06-16 | 396.55 |
| 2020-06-15 | 390.93 |
| 2020-06-12 | 398.27 |
| 2020-06-11 | 397.22 |
| 2020-06-10 | 410.86 |
| 2020-06-09 | 414.01 |
| 2020-06-08 | 410.86 |
| 2020-06-05 | 402.47 |
| 2020-06-04 | 396.18 |
| 2020-06-03 | 393.03 |
| 2020-06-02 | 386.73 |
| 2020-06-01 | 383.59 |
| 2020-05-29 | 351.07 |
| 2020-05-28 | 348.97 |
| 2020-05-27 | 359.46 |
| 2020-05-26 | 368.90 |
| 2020-05-25 | 357.36 |
| 2020-05-22 | 353.17 |
| 2020-05-21 | 372.05 |
| 2020-05-20 | 369.95 |
| 2020-05-19 | 382.54 |
| 2020-05-18 | 377.29 |
| 2020-05-15 | 372.05 |
| 2020-05-14 | 366.80 |
| 2020-05-13 | 382.54 |
| 2020-05-12 | 391.98 |
| 2020-05-11 | 402.47 |
| 2020-05-08 | 411.91 |
| 2020-05-07 | 381.49 |
| 2020-05-06 | 372.05 |
| 2020-05-05 | 368.90 |
| 2020-05-04 | 364.71 |
| 2020-04-29 | 397.22 |
| 2020-04-28 | 384.64 |
| 2020-04-27 | 385.69 |
| 2020-04-24 | 375.20 |
| 2020-04-23 | 388.83 |
| 2020-04-22 | 388.83 |
| 2020-04-21 | 393.03 |
| 2020-04-20 | 406.67 |
| 2020-04-17 | 410.86 |
| 2020-04-16 | 407.71 |
| 2020-04-15 | 409.81 |
| 2020-04-14 | 438.14 |
| 2020-04-09 | 408.76 |
| 2020-04-08 | 405.62 |
| 2020-04-07 | 404.57 |
| 2020-04-06 | 380.44 |
| 2020-04-03 | 375.20 |
| 2020-04-02 | 379.39 |
| 2020-04-01 | 367.85 |
| 2020-03-31 | 378.34 |
| 2020-03-30 | 375.20 |
| 2020-03-27 | 377.29 |
| 2020-03-26 | 371.00 |
| 2020-03-25 | 396.18 |
| 2020-03-24 | 373.10 |
| 2020-03-23 | 338.48 |
| 2020-03-20 | 364.71 |
| 2020-03-19 | 322.75 |
| 2020-03-18 | 354.22 |
| 2020-03-17 | 394.08 |
| 2020-03-16 | 423.45 |
| 2020-03-13 | 447.58 |
| 2020-03-12 | 458.07 |
| 2020-03-11 | 497.93 |
| 2020-03-10 | 439.18 |
| 2020-03-09 | 432.89 |
| 2020-03-06 | 468.56 |
| 2020-03-05 | 450.72 |
| 2020-03-04 | 434.99 |
| 2020-03-03 | 417.16 |
| 2020-03-02 | 422.40 |
| 2020-02-28 | 409.81 |
| 2020-02-27 | 419.25 |
| 2020-02-26 | 415.06 |
| 2020-02-25 | 412.96 |
| 2020-02-24 | 416.11 |
| 2020-02-21 | 421.35 |
| 2020-02-20 | 423.45 |
| 2020-02-19 | 434.99 |
| 2020-02-18 | 424.50 |
| 2020-02-17 | 434.99 |
| 2020-02-14 | 437.09 |
| 2020-02-13 | 430.79 |
| 2020-02-12 | 396.18 |
| 2020-02-11 | 387.78 |
| 2020-02-10 | 372.05 |
| 2020-02-07 | 366.80 |
| 2020-02-06 | 374.15 |
| 2020-02-05 | 367.85 |
| 2020-02-04 | 364.71 |
| 2020-02-03 | 344.77 |
| 2020-01-31 | 351.07 |
| 2020-01-30 | 340.58 |
| 2020-01-29 | 344.77 |
| 2020-01-24 | 382.54 |
| 2020-01-23 | 382.54 |
| 2020-01-22 | 409.81 |
| 2020-01-21 | 407.71 |
| 2020-01-20 | 426.60 |
| 2020-01-17 | 440.23 |
| 2020-01-16 | 450.72 |
| 2020-01-15 | 437.09 |
| 2020-01-14 | 447.58 |
| 2020-01-13 | 441.28 |
| 2020-01-10 | 438.14 |
| 2020-01-09 | 444.43 |
| 2020-01-08 | 432.89 |
| 2020-01-07 | 439.18 |
| 2020-01-06 | 438.14 |
| 2020-01-03 | 457.02 |
| 2020-01-02 | 475.90 |
| 2019-12-31 | 445.48 |
| 2019-12-30 | 440.23 |
| 2019-12-27 | 444.43 |
| 2019-12-24 | 437.09 |
| 2019-12-23 | 434.99 |
| 2019-12-20 | 437.09 |
| 2019-12-19 | 426.60 |
| 2019-12-18 | 436.04 |
| 2019-12-17 | 444.43 |
| 2019-12-16 | 424.50 |
| 2019-12-13 | 407.71 |
| 2019-12-12 | 410.86 |
| 2019-12-11 | 418.20 |
| 2019-12-10 | 409.81 |
| 2019-12-09 | 414.01 |
| 2019-12-06 | 403.52 |
| 2019-12-05 | 391.98 |
| 2019-12-04 | 376.24 |
| 2019-12-03 | 381.49 |
| 2019-12-02 | 388.83 |
| 2019-11-29 | 378.34 |
| 2019-11-28 | 386.73 |
| 2019-11-27 | 387.78 |
| 2019-11-26 | 378.34 |
| 2019-11-25 | 391.98 |
| 2019-11-22 | 374.15 |
| 2019-11-21 | 378.34 |
| 2019-11-20 | 385.54 |
| 2019-11-19 | 400.97 |
| 2019-11-18 | 385.54 |
| 2019-11-15 | 364.97 |
| 2019-11-14 | 379.37 |
| 2019-11-13 | 359.83 |
| 2019-11-12 | 379.37 |
| 2019-11-11 | 386.57 |
| 2019-11-08 | 419.49 |
| 2019-11-07 | 459.61 |
| 2019-11-06 | 462.70 |
| 2019-11-05 | 462.70 |
| 2019-11-04 | 460.64 |
| 2019-11-01 | 453.44 |
| 2019-10-31 | 435.95 |
| 2019-10-30 | 432.86 |
| 2019-10-29 | 434.92 |
| 2019-10-28 | 434.92 |
| 2019-10-25 | 433.89 |
| 2019-10-24 | 432.86 |
| 2019-10-23 | 428.75 |
| 2019-10-22 | 436.98 |
| 2019-10-21 | 440.06 |
| 2019-10-18 | 439.04 |
| 2019-10-17 | 432.86 |
| 2019-10-16 | 444.18 |
| 2019-10-15 | 455.49 |
| 2019-10-14 | 507.96 |
| 2019-10-11 | 493.56 |
| 2019-10-10 | 490.47 |
| 2019-10-09 | 497.67 |
| 2019-10-08 | 484.30 |
| 2019-10-04 | 484.30 |
| 2019-10-03 | 471.95 |
| 2019-10-02 | 483.27 |
| 2019-09-30 | 468.87 |
| 2019-09-27 | 464.75 |
| 2019-09-26 | 466.81 |
| 2019-09-25 | 442.12 |
| 2019-09-24 | 439.04 |
| 2019-09-23 | 446.24 |
| 2019-09-20 | 447.27 |
| 2019-09-19 | 469.90 |
| 2019-09-18 | 464.75 |
| 2019-09-17 | 457.55 |
| 2019-09-16 | 449.32 |
| 2019-09-13 | 446.24 |
| 2019-09-12 | 432.86 |
| 2019-09-11 | 409.20 |
| 2019-09-10 | 417.43 |
| 2019-09-09 | 424.63 |
| 2019-09-06 | 418.46 |
| 2019-09-05 | 429.78 |
| 2019-09-04 | 411.26 |
| 2019-09-03 | 394.80 |
| 2019-09-02 | 379.37 |
| 2019-08-30 | 373.20 |
| 2019-08-29 | 381.43 |
| 2019-08-28 | 390.69 |
| 2019-08-27 | 395.83 |
| 2019-08-26 | 389.66 |
| 2019-08-23 | 399.95 |
| 2019-08-22 | 396.86 |
| 2019-08-21 | 402.00 |
| 2019-08-20 | 372.17 |
| 2019-08-19 | 386.57 |
| 2019-08-16 | 357.77 |
| 2019-08-15 | 348.51 |
| 2019-08-14 | 348.51 |
| 2019-08-13 | 347.48 |
| 2019-08-12 | 360.85 |
| 2019-08-09 | 357.77 |
| 2019-08-08 | 370.11 |
| 2019-08-07 | 359.83 |
| 2019-08-06 | 352.63 |
| 2019-08-05 | 363.94 |
| 2019-08-02 | 392.74 |
| 2019-08-01 | 383.49 |
| 2019-07-31 | 392.74 |
| 2019-07-30 | 411.26 |
| 2019-07-29 | 399.95 |
| 2019-07-26 | 419.49 |
| 2019-07-25 | 406.12 |
| 2019-07-24 | 397.89 |
| 2019-07-23 | 396.86 |
| 2019-07-22 | 397.89 |
| 2019-07-19 | 399.95 |
| 2019-07-18 | 393.77 |
| 2019-07-17 | 396.86 |
| 2019-07-16 | 406.12 |
| 2019-07-15 | 402.00 |
| 2019-07-12 | 385.54 |
| 2019-07-11 | 374.23 |
| 2019-07-10 | 370.11 |
| 2019-07-09 | 343.37 |
| 2019-07-08 | 345.42 |
| 2019-07-05 | 352.63 |
| 2019-07-04 | 350.57 |
| 2019-07-03 | 339.25 |
| 2019-07-02 | 331.02 |
| 2019-06-28 | 301.19 |
| 2019-06-27 | 297.08 |
| 2019-06-26 | 290.90 |
| 2019-06-25 | 296.05 |
| 2019-06-24 | 284.73 |
| 2019-06-21 | 277.53 |
| 2019-06-20 | 276.30 |
| 2019-06-19 | 273.39 |
| 2019-06-18 | 270.49 |
| 2019-06-17 | 271.46 |
| 2019-06-14 | 270.49 |
| 2019-06-13 | 275.33 |
| 2019-06-12 | 267.59 |
| 2019-06-11 | 278.23 |
| 2019-06-10 | 276.30 |
| 2019-06-06 | 258.88 |
| 2019-06-05 | 254.05 |
| 2019-06-04 | 250.18 |
| 2019-06-03 | 248.24 |
| 2019-05-31 | 244.37 |
| 2019-05-30 | 245.34 |
| 2019-05-29 | 245.34 |
| 2019-05-28 | 256.95 |
| 2019-05-27 | 235.67 |
| 2019-05-24 | 229.86 |
| 2019-05-23 | 226.96 |
| 2019-05-22 | 232.77 |
| 2019-05-21 | 234.70 |
| 2019-05-20 | 232.77 |
| 2019-05-17 | 241.47 |
| 2019-05-16 | 257.92 |
| 2019-05-15 | 247.28 |
| 2019-05-14 | 243.41 |
| 2019-05-10 | 253.08 |
| 2019-05-09 | 240.50 |
| 2019-05-08 | 250.18 |
| 2019-05-07 | 263.72 |
| 2019-05-06 | 254.05 |
| 2019-05-03 | 269.52 |
| 2019-05-02 | 272.43 |
| 2019-04-30 | 268.56 |
| 2019-04-29 | 274.36 |
| 2019-04-26 | 277.26 |
| 2019-04-25 | 273.39 |
| 2019-04-24 | 277.26 |
| 2019-04-23 | 277.26 |
| 2019-04-18 | 290.81 |
| 2019-04-17 | 294.68 |
| 2019-04-16 | 291.77 |
| 2019-04-15 | 295.64 |
| 2019-04-12 | 294.68 |
| 2019-04-11 | 295.64 |
| 2019-04-10 | 304.35 |
| 2019-04-09 | 301.45 |
| 2019-04-08 | 291.77 |
| 2019-04-04 | 290.81 |
| 2019-04-03 | 299.51 |
| 2019-04-02 | 298.55 |
| 2019-04-01 | 300.48 |
| 2019-03-29 | 297.58 |
| 2019-03-28 | 297.58 |
| 2019-03-27 | 304.35 |
| 2019-03-26 | 285.97 |
| 2019-03-25 | 287.90 |
| 2019-03-22 | 304.35 |
| 2019-03-21 | 300.48 |
| 2019-03-20 | 296.61 |
| 2019-03-19 | 289.84 |
| 2019-03-18 | 284.04 |
| 2019-03-15 | 260.82 |
| 2019-03-14 | 271.46 |
| 2019-03-13 | 271.46 |
| 2019-03-12 | 266.62 |
| 2019-03-11 | 256.95 |
| 2019-03-08 | 255.98 |
| 2019-03-07 | 269.52 |
| 2019-03-06 | 281.13 |
| 2019-03-05 | 272.43 |
| 2019-03-04 | 269.52 |
| 2019-03-01 | 263.72 |
| 2019-02-28 | 254.05 |
| 2019-02-27 | 249.21 |
| 2019-02-26 | 255.01 |
| 2019-02-25 | 259.85 |
| 2019-02-22 | 262.75 |
| 2019-02-21 | 266.62 |
| 2019-02-20 | 266.62 |
| 2019-02-19 | 261.79 |
| 2019-02-18 | 261.79 |
| 2019-02-15 | 251.15 |
| 2019-02-14 | 260.82 |
| 2019-02-13 | 256.95 |
| 2019-02-12 | 256.95 |
| 2019-02-11 | 259.85 |
| 2019-02-08 | 262.75 |
| 2019-02-04 | 242.44 |
| 2019-02-01 | 231.80 |
| 2019-01-31 | 236.64 |
| 2019-01-30 | 236.64 |
| 2019-01-29 | 227.93 |
| 2019-01-28 | 226.96 |
| 2019-01-25 | 226.96 |
| 2019-01-24 | 222.13 |
| 2019-01-23 | 217.29 |
| 2019-01-22 | 219.22 |
| 2019-01-21 | 217.29 |
| 2019-01-18 | 214.39 |
| 2019-01-17 | 211.48 |
| 2019-01-16 | 218.26 |
| 2019-01-15 | 217.29 |
| 2019-01-14 | 208.58 |
| 2019-01-11 | 208.58 |
| 2019-01-10 | 207.61 |
| 2019-01-09 | 211.48 |
| 2019-01-08 | 205.68 |
| 2019-01-07 | 208.58 |
| 2019-01-04 | 202.78 |
| 2019-01-03 | 195.04 |
| 2019-01-02 | 199.88 |
| 2018-12-31 | 197.94 |
| 2018-12-28 | 193.10 |
| 2018-12-27 | 193.10 |
| 2018-12-24 | 195.04 |
| 2018-12-21 | 198.91 |
| 2018-12-20 | 197.94 |
| 2018-12-19 | 198.91 |
| 2018-12-18 | 194.07 |
| 2018-12-17 | 204.71 |
| 2018-12-14 | 209.55 |
| 2018-12-13 | 209.55 |
| 2018-12-12 | 196.97 |
| 2018-12-11 | 193.10 |
| 2018-12-10 | 194.07 |
| 2018-12-07 | 201.81 |
| 2018-12-06 | 206.65 |
| 2018-12-05 | 203.75 |
| 2018-12-04 | 208.58 |
| 2018-12-03 | 213.42 |
| 2018-11-30 | 206.65 |
| 2018-11-29 | 203.75 |
| 2018-11-28 | 200.84 |
| 2018-11-27 | 196.01 |
| 2018-11-26 | 200.84 |
| 2018-11-23 | 192.14 |
| 2018-11-22 | 196.97 |
| 2018-11-21 | 201.81 |
| 2018-11-20 | 193.10 |
| 2018-11-19 | 203.75 |
| 2018-11-16 | 199.88 |
| 2018-11-15 | 196.01 |
| 2018-11-14 | 190.20 |
| 2018-11-13 | 184.40 |
| 2018-11-12 | 184.40 |
| 2018-11-09 | 177.63 |
| 2018-11-08 | 190.20 |
| 2018-11-07 | 186.33 |
| 2018-11-06 | 180.53 |
| 2018-11-05 | 172.79 |
| 2018-11-02 | 183.43 |
| 2018-11-01 | 179.56 |
| 2018-10-31 | 159.25 |
| 2018-10-30 | 159.25 |
| 2018-10-29 | 163.31 |
| 2018-10-26 | 166.14 |
| 2018-10-25 | 162.37 |
| 2018-10-24 | 156.70 |
| 2018-10-23 | 157.65 |
| 2018-10-22 | 167.09 |
| 2018-10-19 | 160.48 |
| 2018-10-18 | 158.59 |
| 2018-10-16 | 168.03 |
| 2018-10-15 | 168.03 |
| 2018-10-12 | 171.80 |
| 2018-10-11 | 168.97 |
| 2018-10-10 | 181.24 |
| 2018-10-09 | 184.07 |
| 2018-10-08 | 185.96 |
| 2018-10-05 | 199.17 |
| 2018-10-04 | 193.51 |
| 2018-10-03 | 199.17 |
| 2018-10-02 | 196.34 |
| 2018-09-28 | 213.33 |
| 2018-09-27 | 218.99 |
| 2018-09-26 | 228.43 |
| 2018-09-24 | 236.92 |
| 2018-09-21 | 246.36 |
| 2018-09-20 | 231.26 |
| 2018-09-19 | 237.87 |
| 2018-09-18 | 232.21 |
| 2018-09-17 | 244.47 |
| 2018-09-14 | 246.36 |
| 2018-09-13 | 240.70 |
| 2018-09-12 | 237.87 |
| 2018-09-11 | 238.81 |
| 2018-09-10 | 240.70 |
| 2018-09-07 | 252.02 |
| 2018-09-06 | 252.97 |
| 2018-09-05 | 254.86 |
| 2018-09-04 | 269.96 |
| 2018-09-03 | 263.35 |
| 2018-08-31 | 278.45 |
| 2018-08-30 | 273.73 |
| 2018-08-29 | 277.51 |
| 2018-08-28 | 273.73 |
| 2018-08-27 | 275.62 |
| 2018-08-24 | 274.68 |
| 2018-08-23 | 274.68 |
| 2018-08-22 | 286.00 |
| 2018-08-21 | 283.17 |
| 2018-08-20 | 272.79 |
| 2018-08-17 | 265.24 |
| 2018-08-16 | 270.90 |
| 2018-08-15 | 268.07 |
| 2018-08-14 | 278.45 |
| 2018-08-13 | 281.28 |
| 2018-08-10 | 291.66 |
| 2018-08-09 | 287.89 |
| 2018-08-08 | 285.06 |
| 2018-08-07 | 296.38 |
| 2018-08-06 | 280.34 |
| 2018-08-03 | 286.00 |
| 2018-08-02 | 283.17 |
| 2018-08-01 | 279.39 |
| 2018-07-31 | 284.11 |
| 2018-07-30 | 287.89 |
| 2018-07-27 | 292.61 |
| 2018-07-26 | 295.44 |
| 2018-07-25 | 302.99 |
| 2018-07-24 | 290.72 |
| 2018-07-23 | 274.68 |
| 2018-07-20 | 276.56 |
| 2018-07-19 | 269.01 |
| 2018-07-18 | 277.51 |
| 2018-07-17 | 277.51 |
| 2018-07-16 | 278.45 |
| 2018-07-13 | 290.72 |
| 2018-07-12 | 284.11 |
| 2018-07-11 | 280.34 |
| 2018-07-10 | 291.66 |
| 2018-07-09 | 294.49 |
| 2018-07-06 | 278.45 |
| 2018-07-05 | 279.39 |
| 2018-07-04 | 279.39 |
| 2018-07-03 | 293.55 |
| 2018-06-29 | 299.21 |
| 2018-06-28 | 293.55 |
| 2018-06-27 | 300.16 |
| 2018-06-26 | 316.20 |
| 2018-06-25 | 332.24 |
| 2018-06-22 | 343.57 |
| 2018-06-21 | 342.63 |
| 2018-06-20 | 339.79 |
| 2018-06-19 | 329.41 |
| 2018-06-15 | 344.51 |
| 2018-06-14 | 343.57 |
| 2018-06-13 | 344.89 |
| 2018-06-12 | 343.99 |
| 2018-06-11 | 346.70 |
| 2018-06-08 | 339.45 |
| 2018-06-07 | 345.80 |
| 2018-06-06 | 346.70 |
| 2018-06-05 | 344.89 |
| 2018-06-04 | 345.80 |
| 2018-06-01 | 340.36 |
| 2018-05-31 | 327.68 |
| 2018-05-30 | 314.08 |
| 2018-05-29 | 323.15 |
| 2018-05-28 | 324.96 |
| 2018-05-25 | 329.49 |
| 2018-05-24 | 335.83 |
| 2018-05-23 | 324.05 |
| 2018-05-21 | 329.49 |
| 2018-05-18 | 319.52 |
| 2018-05-17 | 313.18 |
| 2018-05-16 | 313.18 |
| 2018-05-15 | 299.59 |
| 2018-05-14 | 293.24 |
| 2018-05-11 | 284.18 |
| 2018-05-10 | 280.56 |
| 2018-05-09 | 276.93 |
| 2018-05-08 | 273.31 |
| 2018-05-07 | 270.59 |
| 2018-05-04 | 270.59 |
| 2018-05-03 | 274.22 |
| 2018-05-02 | 277.84 |
| 2018-04-30 | 269.69 |
| 2018-04-27 | 275.12 |
| 2018-04-26 | 274.22 |
| 2018-04-25 | 277.84 |
| 2018-04-24 | 278.75 |
| 2018-04-23 | 268.78 |
| 2018-04-20 | 271.50 |
| 2018-04-19 | 270.59 |
| 2018-04-18 | 273.31 |
| 2018-04-17 | 274.22 |
| 2018-04-16 | 276.03 |
| 2018-04-13 | 277.84 |
| 2018-04-12 | 275.12 |
| 2018-04-11 | 280.56 |
| 2018-04-10 | 283.28 |
| 2018-04-09 | 274.22 |
| 2018-04-06 | 268.78 |
| 2018-04-04 | 265.16 |
| 2018-04-03 | 269.69 |
| 2018-03-29 | 274.22 |
| 2018-03-28 | 280.56 |
| 2018-03-27 | 269.69 |
| 2018-03-26 | 266.97 |
| 2018-03-23 | 273.31 |
| 2018-03-22 | 276.03 |
| 2018-03-21 | 281.46 |
| 2018-03-20 | 276.93 |
| 2018-03-19 | 284.18 |
| 2018-03-16 | 286.00 |
| 2018-03-15 | 290.53 |
| 2018-03-14 | 258.81 |
| 2018-03-13 | 261.53 |
| 2018-03-12 | 258.81 |
| 2018-03-09 | 258.81 |
| 2018-03-08 | 259.72 |
| 2018-03-07 | 250.66 |
| 2018-03-06 | 257.00 |
| 2018-03-05 | 254.28 |
| 2018-03-02 | 262.44 |
| 2018-03-01 | 270.59 |
| 2018-02-28 | 255.19 |
| 2018-02-27 | 250.66 |
| 2018-02-26 | 257.91 |
| 2018-02-23 | 262.44 |
| 2018-02-22 | 262.44 |
| 2018-02-21 | 260.62 |
| 2018-02-20 | 255.19 |
| 2018-02-15 | 256.09 |
| 2018-02-14 | 244.32 |
| 2018-02-13 | 239.78 |
| 2018-02-12 | 230.72 |
| 2018-02-09 | 227.10 |
| 2018-02-08 | 252.47 |
| 2018-02-07 | 247.03 |
| 2018-02-06 | 253.38 |
| 2018-02-05 | 283.28 |
| 2018-02-02 | 294.15 |
| 2018-02-01 | 296.87 |
| 2018-01-31 | 284.18 |
| 2018-01-30 | 282.37 |
| 2018-01-29 | 299.59 |
| 2018-01-26 | 291.43 |
| 2018-01-25 | 277.84 |
| 2018-01-24 | 287.81 |
| 2018-01-23 | 286.90 |
| 2018-01-22 | 290.53 |
| 2018-01-19 | 267.87 |
| 2018-01-18 | 265.16 |
| 2018-01-17 | 263.34 |
| 2018-01-16 | 262.44 |
| 2018-01-15 | 254.28 |
| 2018-01-12 | 263.34 |
| 2018-01-11 | 266.97 |
| 2018-01-10 | 274.22 |
| 2018-01-09 | 273.31 |
| 2018-01-08 | 277.84 |
| 2018-01-05 | 268.78 |
| 2018-01-04 | 257.91 |
| 2018-01-03 | 258.81 |
| 2018-01-02 | 261.53 |
| 2017-12-29 | 243.41 |
| 2017-12-28 | 246.13 |
| 2017-12-27 | 230.72 |
| 2017-12-22 | 218.04 |
| 2017-12-21 | 221.66 |
| 2017-12-20 | 209.88 |
| 2017-12-19 | 216.23 |
| 2017-12-18 | 215.32 |
| 2017-12-15 | 218.94 |
| 2017-12-14 | 222.57 |
| 2017-12-13 | 217.13 |
| 2017-12-12 | 215.32 |
| 2017-12-11 | 215.32 |
| 2017-12-08 | 217.13 |
| 2017-12-07 | 201.73 |
| 2017-12-06 | 209.88 |
| 2017-12-05 | 218.94 |
| 2017-12-04 | 219.85 |
| 2017-12-01 | 221.66 |
| 2017-11-30 | 223.47 |
| 2017-11-29 | 225.29 |
| 2017-11-28 | 219.85 |
| 2017-11-27 | 218.94 |
| 2017-11-24 | 224.38 |
| 2017-11-23 | 226.19 |
| 2017-11-22 | 232.54 |
| 2017-11-21 | 220.76 |
| 2017-11-20 | 218.94 |
| 2017-11-17 | 226.19 |
| 2017-11-16 | 235.25 |
| 2017-11-15 | 236.16 |
| 2017-11-14 | 234.35 |
| 2017-11-13 | 239.78 |
| 2017-11-10 | 241.60 |
| 2017-11-09 | 238.88 |
| 2017-11-08 | 235.25 |
| 2017-11-07 | 244.32 |
| 2017-11-06 | 248.85 |
| 2017-11-03 | 245.22 |
| 2017-11-02 | 245.22 |
| 2017-11-01 | 246.13 |
| 2017-10-31 | 236.16 |
| 2017-10-30 | 240.69 |
| 2017-10-27 | 242.14 |
| 2017-10-26 | 243.03 |
| 2017-10-25 | 247.50 |
| 2017-10-24 | 252.86 |
| 2017-10-23 | 250.18 |
| 2017-10-20 | 255.54 |
| 2017-10-19 | 253.75 |
| 2017-10-18 | 257.33 |
| 2017-10-17 | 256.43 |
| 2017-10-16 | 261.79 |
| 2017-10-13 | 260.90 |
| 2017-10-12 | 261.79 |
| 2017-10-11 | 264.47 |
| 2017-10-10 | 265.37 |
| 2017-10-09 | 262.69 |
| 2017-10-06 | 270.73 |
| 2017-10-04 | 267.15 |
| 2017-10-03 | 259.11 |
| 2017-09-29 | 255.54 |
| 2017-09-28 | 247.50 |
| 2017-09-27 | 253.75 |
| 2017-09-26 | 245.71 |
| 2017-09-25 | 251.97 |
| 2017-09-22 | 284.13 |
| 2017-09-21 | 295.74 |
| 2017-09-20 | 295.74 |
| 2017-09-19 | 276.98 |
| 2017-09-18 | 276.09 |
| 2017-09-15 | 265.37 |
| 2017-09-14 | 255.54 |
| 2017-09-13 | 252.86 |
| 2017-09-12 | 249.29 |
| 2017-09-11 | 253.75 |
| 2017-09-08 | 252.86 |
| 2017-09-07 | 262.69 |
| 2017-09-06 | 248.39 |
| 2017-09-05 | 249.29 |
| 2017-09-04 | 250.18 |
| 2017-09-01 | 266.26 |
| 2017-08-31 | 253.75 |
| 2017-08-30 | 243.03 |
| 2017-08-29 | 228.74 |
| 2017-08-28 | 238.57 |
| 2017-08-25 | 240.35 |
| 2017-08-24 | 228.74 |
| 2017-08-22 | 221.59 |
| 2017-08-21 | 220.70 |
| 2017-08-18 | 213.55 |
| 2017-08-17 | 197.47 |
| 2017-08-16 | 200.15 |
| 2017-08-15 | 201.94 |
| 2017-08-14 | 204.62 |
| 2017-08-11 | 201.94 |
| 2017-08-10 | 204.62 |
| 2017-08-09 | 211.77 |
| 2017-08-08 | 211.77 |
| 2017-08-07 | 209.98 |
| 2017-08-04 | 216.23 |
| 2017-08-03 | 215.34 |
| 2017-08-02 | 218.91 |
| 2017-08-01 | 215.34 |
| 2017-07-31 | 226.06 |
| 2017-07-28 | 221.59 |
| 2017-07-27 | 227.85 |
| 2017-07-26 | 215.34 |
| 2017-07-25 | 221.59 |
| 2017-07-24 | 226.95 |
| 2017-07-21 | 231.42 |
| 2017-07-20 | 240.35 |
| 2017-07-19 | 226.06 |
| 2017-07-18 | 215.34 |
| 2017-07-17 | 225.17 |
| 2017-07-14 | 221.59 |
| 2017-07-13 | 209.98 |
| 2017-07-12 | 204.62 |
| 2017-07-11 | 199.26 |
| 2017-07-10 | 195.69 |
| 2017-07-07 | 193.90 |
| 2017-07-06 | 198.37 |
| 2017-07-05 | 198.37 |
| 2017-07-04 | 199.26 |
| 2017-07-03 | 207.30 |
| 2017-06-30 | 200.15 |
| 2017-06-29 | 199.26 |
| 2017-06-28 | 199.26 |
| 2017-06-27 | 201.05 |
| 2017-06-26 | 199.26 |
| 2017-06-23 | 198.37 |
| 2017-06-22 | 195.69 |
| 2017-06-21 | 199.26 |
| 2017-06-20 | 201.94 |
| 2017-06-19 | 201.05 |
| 2017-06-16 | 201.05 |
| 2017-06-15 | 190.33 |
| 2017-06-14 | 186.75 |
| 2017-06-13 | 184.97 |
| 2017-06-12 | 189.43 |
| 2017-06-09 | 185.86 |
| 2017-06-08 | 201.05 |
| 2017-06-07 | 200.15 |
| 2017-06-06 | 206.41 |
| 2017-06-05 | 200.15 |
| 2017-06-02 | 198.37 |
| 2017-06-01 | 201.05 |
| 2017-05-31 | 204.62 |
| 2017-05-29 | 203.73 |
| 2017-05-26 | 197.47 |
| 2017-05-25 | 201.05 |
| 2017-05-24 | 191.22 |
| 2017-05-23 | 185.86 |
| 2017-05-22 | 184.16 |
| 2017-05-19 | 185.86 |
| 2017-05-18 | 178.20 |
| 2017-05-17 | 177.35 |
| 2017-05-16 | 187.56 |
| 2017-05-15 | 189.26 |
| 2017-05-12 | 194.37 |
| 2017-05-11 | 189.26 |
| 2017-05-10 | 189.26 |
| 2017-05-09 | 196.92 |
| 2017-05-08 | 197.77 |
| 2017-05-05 | 196.92 |
| 2017-05-04 | 202.03 |
| 2017-05-02 | 209.68 |
| 2017-04-28 | 211.38 |
| 2017-04-27 | 198.62 |
| 2017-04-26 | 207.13 |
| 2017-04-25 | 204.58 |
| 2017-04-24 | 173.95 |
| 2017-04-21 | 179.91 |
| 2017-04-20 | 185.01 |
| 2017-04-19 | 177.35 |
| 2017-04-18 | 174.80 |
| 2017-04-13 | 184.16 |
| 2017-04-12 | 173.10 |
| 2017-04-11 | 173.95 |
| 2017-04-10 | 171.40 |
| 2017-04-07 | 169.70 |
| 2017-04-06 | 165.44 |
| 2017-04-05 | 159.49 |
| 2017-04-03 | 149.28 |
| 2017-03-31 | 150.98 |
| 2017-03-30 | 153.53 |
| 2017-03-29 | 161.19 |
| 2017-03-28 | 158.64 |
| 2017-03-27 | 148.43 |
| 2017-03-24 | 178.20 |
| 2017-03-23 | 187.56 |
| 2017-03-22 | 179.06 |
| 2017-03-21 | 185.86 |
| 2017-03-20 | 162.89 |
| 2017-03-17 | 166.29 |
| 2017-03-16 | 164.59 |
| 2017-03-15 | 159.49 |
| 2017-03-14 | 160.34 |
| 2017-03-13 | 149.28 |
| 2017-03-10 | 135.67 |
| 2017-03-09 | 132.26 |
| 2017-03-08 | 125.46 |
| 2017-03-07 | 121.20 |
| 2017-03-06 | 116.95 |
| 2017-03-03 | 116.10 |
| 2017-03-02 | 122.05 |
| 2017-03-01 | 124.61 |
| 2017-02-28 | 121.20 |
| 2017-02-27 | 119.50 |
| 2017-02-24 | 121.20 |
| 2017-02-23 | 121.20 |
| 2017-02-22 | 123.75 |
| 2017-02-21 | 115.25 |
| 2017-02-20 | 121.20 |
| 2017-02-17 | 120.35 |
| 2017-02-16 | 121.20 |
| 2017-02-15 | 117.80 |
| 2017-02-14 | 110.14 |
| 2017-02-13 | 113.55 |
| 2017-02-10 | 111.84 |
| 2017-02-09 | 115.25 |
| 2017-02-08 | 111.84 |
| 2017-02-07 | 95.68 |
| 2017-02-06 | 94.83 |
| 2017-02-03 | 93.13 |
| 2017-02-02 | 96.53 |
| 2017-02-01 | 95.68 |
| 2017-01-27 | 94.83 |
| 2017-01-26 | 93.98 |
| 2017-01-25 | 95.68 |
| 2017-01-24 | 99.08 |
| 2017-01-23 | 94.83 |
| 2017-01-20 | 94.83 |
| 2017-01-19 | 95.68 |
| 2017-01-18 | 97.38 |
| 2017-01-17 | 93.13 |
| 2017-01-16 | 93.13 |
| 2017-01-13 | 96.53 |
| 2017-01-12 | 95.68 |
| 2017-01-11 | 95.68 |
| 2017-01-10 | 96.53 |
| 2017-01-09 | 94.83 |
| 2017-01-06 | 97.38 |
| 2017-01-05 | 98.23 |
| 2017-01-04 | 95.68 |
| 2017-01-03 | 99.08 |
| 2016-12-30 | 93.98 |
| 2016-12-29 | 91.43 |
| 2016-12-28 | 89.72 |
| 2016-12-23 | 88.87 |
| 2016-12-22 | 91.43 |
| 2016-12-21 | 92.28 |
| 2016-12-20 | 88.87 |
| 2016-12-19 | 97.38 |
| 2016-12-16 | 99.08 |
| 2016-12-15 | 104.19 |
| 2016-12-14 | 116.10 |
| 2016-12-13 | 116.95 |
| 2016-12-12 | 115.25 |
| 2016-12-09 | 119.50 |
| 2016-12-08 | 122.90 |
| 2016-12-07 | 122.90 |
| 2016-12-06 | 117.80 |
| 2016-12-05 | 108.44 |
| 2016-12-02 | 93.98 |
| 2016-12-01 | 93.13 |
| 2016-11-30 | 93.98 |
| 2016-11-29 | 101.63 |
| 2016-11-28 | 100.78 |
| 2016-11-25 | 96.53 |
| 2016-11-24 | 95.68 |
| 2016-11-23 | 93.13 |
| 2016-11-22 | 90.57 |
| 2016-11-21 | 93.13 |
| 2016-11-18 | 90.57 |
| 2016-11-17 | 89.72 |
| 2016-11-16 | 94.83 |
| 2016-11-15 | 99.08 |
| 2016-11-14 | 97.38 |
| 2016-11-11 | 100.78 |
| 2016-11-10 | 108.44 |
| 2016-11-09 | 99.08 |
| 2016-11-08 | 105.04 |
| 2016-11-07 | 111.84 |
| 2016-11-04 | 111.84 |
| 2016-11-03 | 115.25 |
| 2016-11-02 | 110.99 |
| 2016-11-01 | 122.90 |
| 2016-10-31 | 124.61 |
| 2016-10-28 | 118.65 |
| 2016-10-27 | 123.75 |
| 2016-10-26 | 126.31 |
| 2016-10-25 | 124.61 |
| 2016-10-24 | 121.20 |
| 2016-10-20 | 118.65 |
| 2016-10-19 | 113.55 |
| 2016-10-18 | 112.69 |
| 2016-10-17 | 110.14 |
| 2016-10-14 | 110.99 |
| 2016-10-13 | 106.74 |
| 2016-10-12 | 111.84 |
| 2016-10-11 | 110.99 |
| 2016-10-07 | 122.05 |
| 2016-10-06 | 124.61 |
| 2016-10-05 | 122.05 |
| 2016-10-04 | 113.55 |
| 2016-10-03 | 114.40 |
| 2016-09-30 | 119.50 |
| 2016-09-29 | 121.20 |
| 2016-09-28 | 122.90 |
| 2016-09-27 | 121.20 |
| 2016-09-26 | 113.55 |
| 2016-09-23 | 123.75 |
| 2016-09-22 | 116.10 |
| 2016-09-21 | 112.69 |
| 2016-09-20 | 111.84 |
| 2016-09-19 | 101.63 |
| 2016-09-15 | 91.43 |
| 2016-09-14 | 85.47 |
| 2016-09-13 | 81.22 |
| 2016-09-12 | 82.07 |
| 2016-09-09 | 90.57 |
| 2016-09-08 | 90.57 |
| 2016-09-07 | 88.02 |
| 2016-09-06 | 85.47 |
| 2016-09-05 | 83.77 |
| 2016-09-02 | 84.62 |
| 2016-09-01 | 90.57 |
| 2016-08-31 | 88.87 |
| 2016-08-30 | 88.02 |
| 2016-08-29 | 76.96 |
| 2016-08-26 | 78.66 |
| 2016-08-25 | 76.11 |
| 2016-08-24 | 76.11 |
| 2016-08-23 | 78.66 |
| 2016-08-22 | 81.22 |
| 2016-08-19 | 82.92 |
| 2016-08-18 | 79.51 |
| 2016-08-17 | 70.16 |
| 2016-08-16 | 66.75 |
| 2016-08-15 | 65.90 |
| 2016-08-12 | 61.65 |
| 2016-08-11 | 59.95 |
| 2016-08-10 | 60.80 |
| 2016-08-09 | 59.10 |
| 2016-08-08 | 58.24 |
| 2016-08-05 | 58.24 |
| 2016-08-04 | 53.99 |
| 2016-08-03 | 51.44 |
| 2016-08-01 | 52.29 |
| 2016-07-29 | 48.89 |
| 2016-07-28 | 48.89 |
| 2016-07-27 | 48.89 |
| 2016-07-26 | 47.18 |
| 2016-07-25 | 48.04 |
| 2016-07-22 | 39.53 |
| 2016-07-21 | 36.98 |
| 2016-07-20 | 38.68 |
| 2016-07-19 | 38.68 |
| 2016-07-18 | 35.27 |
| 2016-07-15 | 35.27 |
| 2016-07-14 | 36.12 |
| 2016-07-13 | 36.12 |
| 2016-07-12 | 36.98 |
| 2016-07-11 | 35.27 |
| 2016-07-08 | 32.72 |
| 2016-07-07 | 34.42 |
| 2016-07-06 | 34.42 |
| 2016-07-05 | 35.27 |
| 2016-07-04 | 35.27 |
| 2016-06-30 | 31.87 |
| 2016-06-29 | 32.72 |
| 2016-06-28 | 32.72 |
| 2016-06-27 | 33.57 |
| 2016-06-24 | 34.42 |
| 2016-06-23 | 36.12 |
| 2016-06-22 | 32.72 |
| 2016-06-21 | 31.02 |
| 2016-06-20 | 28.47 |
| 2016-06-17 | 27.62 |
| 2016-06-16 | 24.21 |
| 2016-06-15 | 25.06 |
| 2016-06-14 | 26.77 |
| 2016-06-13 | 24.36 |
| 2016-06-10 | 29.98 |
| 2016-06-08 | 30.78 |
| 2016-06-07 | 30.78 |
| 2016-06-06 | 26.77 |
| 2016-06-03 | 26.77 |
| 2016-06-02 | 27.57 |
| 2016-06-01 | 25.96 |
| 2016-05-31 | 25.96 |
| 2016-05-30 | 26.77 |
| 2016-05-27 | 22.75 |
| 2016-05-26 | 21.15 |
| 2016-05-25 | 25.16 |
| 2016-05-24 | 22.75 |
| 2016-05-23 | 25.16 |
| 2016-05-20 | 26.77 |
| 2016-05-19 | 28.37 |
| 2016-05-18 | 27.57 |
| 2016-05-17 | 31.58 |
| 2016-05-16 | 32.38 |
| 2016-05-13 | 34.79 |
| 2016-05-12 | 36.39 |
| 2016-05-11 | 36.39 |
| 2016-05-10 | 34.79 |
| 2016-05-09 | 33.99 |
| 2016-05-06 | 35.59 |
| 2016-05-05 | 38.00 |
| 2016-05-04 | 37.20 |
| 2016-05-03 | 36.39 |
| 2016-04-29 | 34.79 |
| 2016-04-28 | 33.99 |
| 2016-04-27 | 34.79 |
| 2016-04-26 | 35.59 |
| 2016-04-25 | 38.80 |
| 2016-04-22 | 37.20 |
| 2016-04-21 | 37.20 |
| 2016-04-20 | 35.59 |
| 2016-04-19 | 36.39 |
| 2016-04-18 | 36.39 |
| 2016-04-15 | 37.20 |
| 2016-04-14 | 37.20 |
| 2016-04-13 | 38.80 |
| 2016-04-12 | 32.38 |
| 2016-04-11 | 34.79 |
| 2016-04-08 | 33.99 |
| 2016-04-07 | 33.18 |
| 2016-04-06 | 28.37 |
| 2016-04-05 | 27.57 |
| 2016-04-01 | 28.37 |
| 2016-03-31 | 29.98 |
| 2016-03-30 | 31.58 |
| 2016-03-29 | 26.77 |
| 2016-03-24 | 25.96 |
| 2016-03-23 | 26.77 |
| 2016-03-22 | 26.77 |
| 2016-03-21 | 25.96 |
| 2016-03-18 | 28.37 |
| 2016-03-17 | 29.98 |
| 2016-03-16 | 20.35 |
| 2016-03-15 | 15.53 |
| 2016-03-14 | 14.73 |
| 2016-03-11 | 13.13 |
| 2016-03-10 | 9.92 |
| 2016-03-09 | 10.72 |
| 2016-03-08 | 11.52 |
| 2016-03-07 | 14.73 |
| 2016-03-04 | 15.53 |
| 2016-03-03 | 11.52 |
| 2016-03-02 | 12.32 |
| 2016-03-01 | 7.51 |
| 2016-02-29 | 5.10 |
| 2016-02-26 | 4.30 |
| 2016-02-25 | 4.30 |
| 2016-02-24 | 5.10 |
| 2016-02-23 | 6.71 |
| 2016-02-22 | 7.51 |
| 2016-02-19 | 7.51 |
| 2016-02-18 | 6.71 |
| 2016-02-17 | 5.91 |
| 2016-02-16 | 6.71 |
| 2016-02-15 | 7.51 |
| 2016-02-12 | 5.10 |
| 2016-02-11 | 6.71 |
| 2016-02-05 | 10.72 |
| 2016-02-04 | 11.52 |
| 2016-02-03 | 11.52 |
| 2016-02-02 | 13.13 |
| 2016-02-01 | 13.13 |
| 2016-01-29 | 10.72 |
| 2016-01-28 | 9.11 |
| 2016-01-27 | 9.11 |
| 2016-01-26 | 6.71 |
| 2016-01-25 | 13.93 |
| 2016-01-22 | 12.32 |
| 2016-01-21 | 9.11 |
| 2016-01-20 | 14.73 |
| 2016-01-19 | 17.14 |
| 2016-01-18 | 15.53 |
| 2016-01-15 | 18.74 |
| 2016-01-14 | 18.74 |
| 2016-01-13 | 21.95 |
| 2016-01-12 | 20.35 |
| 2016-01-11 | 21.95 |
| 2016-01-08 | 25.96 |
| 2016-01-07 | 25.96 |
| 2016-01-06 | 30.78 |
| 2016-01-05 | 29.17 |
| 2016-01-04 | 29.17 |
| 2015-12-31 | 31.58 |
| 2015-12-30 | 31.58 |
| 2015-12-29 | 33.18 |
| 2015-12-28 | 30.78 |
| 2015-12-24 | 30.78 |
| 2015-12-23 | 29.17 |
| 2015-12-22 | 30.78 |
| 2015-12-21 | 29.98 |
| 2015-12-18 | 28.37 |
| 2015-12-17 | 29.98 |
| 2015-12-16 | 30.78 |
| 2015-12-15 | 29.17 |
| 2015-12-14 | 28.37 |
| 2015-12-11 | 28.37 |
| 2015-12-10 | 26.77 |
| 2015-12-09 | 26.77 |
| 2015-12-08 | 26.77 |
| 2015-12-07 | 29.17 |
| 2015-12-04 | 29.98 |
| 2015-12-03 | 30.78 |
| 2015-12-02 | 30.78 |
| 2015-12-01 | 29.17 |
| 2015-11-30 | 25.16 |
| 2015-11-27 | 25.96 |
| 2015-11-26 | 29.17 |
| 2015-11-25 | 29.17 |
| 2015-11-24 | 28.37 |
| 2015-11-23 | 28.37 |
| 2015-11-20 | 28.37 |
| 2015-11-19 | 26.77 |
| 2015-11-18 | 24.36 |
| 2015-11-17 | 23.56 |
| 2015-11-16 | 22.75 |
| 2015-11-13 | 21.95 |
| 2015-11-12 | 24.36 |
| 2015-11-11 | 23.56 |
| 2015-11-10 | 21.95 |
| 2015-11-09 | 23.56 |
| 2015-11-06 | 22.75 |
| 2015-11-05 | 24.36 |
| 2015-11-04 | 25.16 |
| 2015-11-03 | 21.15 |
| 2015-11-02 | 21.95 |
| 2015-10-30 | 22.75 |
| 2015-10-29 | 23.56 |
| 2015-10-28 | 21.95 |
| 2015-10-27 | 23.56 |
| 2015-10-26 | 29.17 |
| 2015-10-23 | 29.17 |
| 2015-10-22 | 32.38 |
| 2015-10-20 | 33.18 |
| 2015-10-19 | 31.58 |
| 2015-10-16 | 30.78 |
| 2015-10-15 | 29.98 |
| 2015-10-14 | 27.57 |
| 2015-10-13 | 28.37 |
| 2015-10-12 | 30.78 |
| 2015-10-09 | 25.16 |
| 2015-10-08 | 24.36 |
| 2015-10-07 | 24.36 |
| 2015-10-06 | 22.75 |
| 2015-10-05 | 21.95 |
| 2015-10-02 | 18.74 |
| 2015-09-30 | 15.53 |
| 2015-09-29 | 14.73 |
| 2015-09-25 | 19.55 |
| 2015-09-24 | 17.94 |
| 2015-09-23 | 17.94 |
| 2015-09-22 | 22.75 |
| 2015-09-21 | 21.95 |
| 2015-09-18 | 21.95 |
| 2015-09-17 | 19.55 |
| 2015-09-16 | 21.95 |
| 2015-09-15 | 14.73 |
| 2015-09-14 | 16.34 |
| 2015-09-11 | 16.34 |
| 2015-09-10 | 14.73 |
| 2015-09-09 | 20.35 |
| 2015-09-08 | 16.34 |
| 2015-09-07 | 9.92 |
| 2015-09-04 | 9.92 |
| 2015-09-02 | 9.92 |
| 2015-09-01 | 6.71 |
| 2015-08-31 | 10.72 |
| 2015-08-28 | 12.32 |
| 2015-08-27 | 11.52 |
| 2015-08-26 | 5.91 |
| 2015-08-25 | 5.10 |
| 2015-08-24 | 7.51 |
| 2015-08-21 | 15.53 |
| 2015-08-20 | 18.74 |
| 2015-08-19 | 20.35 |
| 2015-08-18 | 20.35 |
| 2015-08-17 | 17.14 |
| 2015-08-14 | 17.14 |
| 2015-08-13 | 13.93 |
| 2015-08-12 | 14.73 |
| 2015-08-11 | 21.15 |
| 2015-08-10 | 20.35 |
| 2015-08-07 | 19.55 |
| 2015-08-06 | 16.34 |
| 2015-08-05 | 15.53 |
| 2015-08-04 | 16.34 |
| 2015-08-03 | 16.34 |
| 2015-07-31 | 17.94 |
| 2015-07-30 | 15.53 |
| 2015-07-29 | 18.74 |
| 2015-07-28 | 13.93 |
| 2015-07-27 | 14.73 |
| 2015-07-24 | 21.95 |
| 2015-07-23 | 24.36 |
| 2015-07-22 | 22.75 |
| 2015-07-21 | 25.16 |
| 2015-07-20 | 26.77 |
| 2015-07-17 | 27.57 |
| 2015-07-16 | 21.95 |
| 2015-07-15 | 17.94 |
| 2015-07-14 | 21.95 |
| 2015-07-13 | 24.36 |
| 2015-07-10 | 20.35 |
| 2015-07-09 | 13.13 |
| 2015-07-08 | -1.32 |
| 2015-07-07 | 13.13 |
| 2015-07-06 | 18.74 |
| 2015-07-03 | 29.17 |
| 2015-07-02 | 33.18 |
| 2015-06-30 | 38.00 |
| 2015-06-29 | 38.00 |
| 2015-06-26 | 45.22 |
| 2015-06-25 | 46.82 |
| 2015-06-24 | 46.82 |
| 2015-06-23 | 48.43 |
| 2015-06-22 | 46.02 |
| 2015-06-19 | 50.03 |
| 2015-06-18 | 50.84 |
| 2015-06-17 | 50.03 |
| 2015-06-16 | 53.24 |
| 2015-06-15 | 54.04 |
| 2015-06-12 | 53.24 |
| 2015-06-11 | 47.63 |
| 2015-06-10 | 49.23 |
| 2015-06-09 | 51.54 |
| 2015-06-08 | 57.69 |
| 2015-06-05 | 53.85 |
| 2015-06-04 | 53.08 |
| 2015-06-03 | 55.38 |
| 2015-06-02 | 53.85 |
| 2015-06-01 | 56.92 |
| 2015-05-29 | 51.54 |
| 2015-05-28 | 50.00 |
| 2015-05-27 | 53.08 |
| 2015-05-26 | 55.38 |
| 2015-05-22 | 51.54 |
| 2015-05-21 | 48.46 |
| 2015-05-20 | 50.77 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 44.62 |
| 2015-05-15 | 44.62 |
| 2015-05-14 | 41.54 |
| 2015-05-13 | 40.77 |
| 2015-05-12 | 37.69 |
| 2015-05-11 | 39.23 |
| 2015-05-08 | 33.85 |
| 2015-05-07 | 26.92 |
| 2015-05-06 | 35.38 |
| 2015-05-05 | 41.54 |
| 2015-05-04 | 49.23 |
| 2015-04-30 | 30.00 |
| 2015-04-29 | 26.92 |
| 2015-04-28 | 26.92 |
| 2015-04-27 | 25.38 |
| 2015-04-24 | 26.15 |
| 2015-04-23 | 30.00 |
| 2015-04-22 | 30.00 |
| 2015-04-21 | 25.38 |
| 2015-04-20 | 23.08 |
| 2015-04-17 | 30.00 |
| 2015-04-16 | 26.92 |
| 2015-04-15 | 23.85 |
| 2015-04-14 | 22.31 |
| 2015-04-13 | 25.38 |
| 2015-04-10 | 18.46 |
| 2015-04-09 | 13.08 |
| 2015-04-08 | 10.00 |
| 2015-04-02 | 4.62 |
| 2015-04-01 | 1.54 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | -0.77 |
| 2015-03-27 | -3.85 |
| 2015-03-26 | -6.15 |
| 2015-03-25 | -6.92 |
| 2015-03-24 | -6.15 |
| 2015-03-23 | -5.38 |
| 2015-03-20 | -4.62 |
| 2015-03-19 | -7.69 |
| 2015-03-18 | -6.92 |
| 2015-03-17 | -11.54 |
| 2015-03-16 | -13.08 |
| 2015-03-13 | -13.08 |
| 2015-03-12 | -15.38 |
| 2015-03-11 | -14.62 |
| 2015-03-10 | -15.38 |
| 2015-03-09 | -16.15 |
| 2015-03-06 | -15.38 |
| 2015-03-05 | -16.15 |
| 2015-03-04 | -15.38 |
| 2015-03-03 | -16.15 |
| 2015-03-02 | -14.62 |
| 2015-02-27 | -14.62 |
| 2015-02-26 | -16.15 |
| 2015-02-25 | -15.38 |
| 2015-02-24 | -15.38 |
| 2015-02-23 | -15.38 |
| 2015-02-18 | -15.38 |
| 2015-02-17 | -16.15 |
| 2015-02-16 | -16.15 |
| 2015-02-13 | -16.15 |
| 2015-02-12 | -17.69 |
| 2015-02-11 | -17.69 |
| 2015-02-10 | -16.92 |
| 2015-02-09 | -16.15 |
| 2015-02-06 | -16.15 |
| 2015-02-05 | -16.92 |
| 2015-02-04 | -17.69 |
| 2015-02-03 | -16.92 |
| 2015-02-02 | -17.69 |
| 2015-01-30 | -18.46 |
| 2015-01-29 | -16.15 |
| 2015-01-28 | -14.62 |
| 2015-01-27 | -16.15 |
| 2015-01-26 | -15.38 |
| 2015-01-23 | -16.92 |
| 2015-01-22 | -15.38 |
| 2015-01-21 | -15.38 |
| 2015-01-20 | -16.92 |
| 2015-01-19 | -16.92 |
| 2015-01-16 | -15.38 |
| 2015-01-15 | -13.08 |
| 2015-01-14 | -11.54 |
| 2015-01-13 | -11.54 |
| 2015-01-12 | -10.77 |
| 2015-01-09 | -10.77 |
| 2015-01-08 | -11.54 |
| 2015-01-07 | -11.54 |
| 2015-01-06 | -10.00 |
| 2015-01-05 | -12.31 |
| 2015-01-02 | -12.31 |
| 2014-12-31 | -16.15 |
| 2014-12-30 | -16.15 |
| 2014-12-29 | -16.92 |
| 2014-12-24 | -17.69 |
| 2014-12-23 | -18.46 |
| 2014-12-22 | -18.46 |
| 2014-12-19 | -19.23 |
| 2014-12-18 | -17.69 |
| 2014-12-17 | -16.92 |
| 2014-12-16 | -18.46 |
| 2014-12-15 | -18.46 |
| 2014-12-12 | -17.69 |
| 2014-12-11 | -16.92 |
| 2014-12-10 | -16.15 |
| 2014-12-09 | -16.92 |
| 2014-12-08 | -16.92 |
| 2014-12-05 | -14.62 |
| 2014-12-04 | -15.38 |
| 2014-12-03 | -14.62 |
| 2014-12-02 | -15.38 |
| 2014-12-01 | -16.92 |
| 2014-11-28 | -14.62 |
| 2014-11-27 | -14.62 |
| 2014-11-26 | -13.85 |
| 2014-11-25 | -15.38 |
| 2014-11-24 | -14.62 |
| 2014-11-21 | -17.69 |
| 2014-11-20 | -16.92 |
| 2014-11-19 | -16.15 |
| 2014-11-18 | -16.15 |
| 2014-11-17 | -15.38 |
| 2014-11-14 | -15.38 |
| 2014-11-13 | -15.38 |
| 2014-11-12 | -15.38 |
| 2014-11-11 | -16.15 |
| 2014-11-10 | -16.15 |
| 2014-11-07 | -16.92 |
| 2014-11-06 | -16.15 |
| 2014-11-05 | -16.15 |
| 2014-11-04 | -16.92 |
| 2014-11-03 | -16.15 |
| 2014-10-31 | -16.92 |
| 2014-10-30 | -18.46 |
| 2014-10-29 | -17.69 |
| 2014-10-28 | -17.69 |
| 2014-10-27 | -19.23 |
| 2014-10-24 | -17.69 |
| 2014-10-23 | -18.46 |
| 2014-10-22 | -20.00 |
| 2014-10-21 | -21.54 |
| 2014-10-20 | -20.77 |
| 2014-10-17 | -22.31 |
| 2014-10-16 | -23.08 |
| 2014-10-15 | -23.08 |
| 2014-10-14 | -22.31 |
| 2014-10-13 | -22.31 |
| 2014-10-10 | -22.31 |
| 2014-10-09 | -20.00 |
| 2014-10-08 | -20.00 |
| 2014-10-07 | -20.00 |
| 2014-10-06 | -19.23 |
| 2014-10-03 | -20.00 |
| 2014-09-30 | -23.08 |
| 2014-09-29 | -21.54 |
| 2014-09-26 | -20.00 |
| 2014-09-25 | -20.00 |
| 2014-09-24 | -19.23 |
| 2014-09-23 | -20.00 |
| 2014-09-22 | -20.00 |
| 2014-09-19 | -18.46 |
| 2014-09-18 | -18.46 |
| 2014-09-17 | -18.46 |
| 2014-09-16 | -17.69 |
| 2014-09-15 | -16.92 |
| 2014-09-12 | -16.15 |
| 2014-09-11 | -16.15 |
| 2014-09-10 | -16.15 |
| 2014-09-08 | -16.15 |
| 2014-09-05 | -16.92 |
| 2014-09-04 | -16.15 |
| 2014-09-03 | -17.69 |
| 2014-09-02 | -17.69 |
| 2014-09-01 | -18.46 |
| 2014-08-29 | -18.46 |
| 2014-08-28 | -16.92 |
| 2014-08-27 | -16.92 |
| 2014-08-26 | -16.15 |
| 2014-08-25 | -15.38 |
| 2014-08-22 | -14.62 |
| 2014-08-21 | -15.38 |
| 2014-08-20 | -14.62 |
| 2014-08-19 | -14.62 |
| 2014-08-18 | -13.85 |
| 2014-08-15 | -14.62 |
| 2014-08-14 | -14.62 |
| 2014-08-13 | -13.08 |
| 2014-08-12 | -13.85 |
| 2014-08-11 | -13.85 |
| 2014-08-08 | -13.85 |
| 2014-08-07 | -13.08 |
| 2014-08-06 | -11.54 |
| 2014-08-05 | -12.31 |
| 2014-08-04 | -10.00 |
| 2014-08-01 | -10.77 |
| 2014-07-31 | -9.23 |
| 2014-07-30 | -10.00 |
| 2014-07-29 | -10.00 |
| 2014-07-28 | -11.54 |
| 2014-07-25 | -11.54 |
| 2014-07-24 | -10.77 |
| 2014-07-23 | -13.85 |
| 2014-07-22 | -16.15 |
| 2014-07-21 | -16.15 |
| 2014-07-18 | -16.15 |
| 2014-07-17 | -14.62 |
| 2014-07-16 | -16.15 |
| 2014-07-15 | -16.92 |
| 2014-07-14 | -16.92 |
| 2014-07-11 | -16.92 |
| 2014-07-10 | -16.92 |
| 2014-07-09 | -16.92 |
| 2014-07-08 | -16.15 |
| 2014-07-07 | -14.62 |
| 2014-07-04 | -13.08 |
| 2014-07-03 | -14.62 |
| 2014-07-02 | -14.62 |
| 2014-06-30 | -16.92 |
| 2014-06-27 | -18.46 |
| 2014-06-26 | -16.92 |
| 2014-06-25 | -16.92 |
| 2014-06-24 | -16.92 |
| 2014-06-23 | -16.15 |
| 2014-06-20 | -16.15 |
| 2014-06-19 | -16.15 |
| 2014-06-18 | -16.15 |
| 2014-06-17 | -16.15 |
| 2014-06-16 | -16.92 |
| 2014-06-13 | -16.15 |
| 2014-06-12 | -15.38 |
| 2014-06-11 | -15.38 |
| 2014-06-10 | -15.38 |
| 2014-06-09 | -15.38 |
| 2014-06-06 | -15.38 |
| 2014-06-05 | -15.38 |
| 2014-06-04 | -16.15 |
| 2014-06-03 | -15.38 |
| 2014-05-30 | -16.92 |
| 2014-05-29 | -14.62 |
| 2014-05-28 | -13.08 |
| 2014-05-27 | -12.31 |
| 2014-05-26 | -11.54 |
| 2014-05-23 | -12.31 |
| 2014-05-22 | -14.62 |
| 2014-05-21 | -11.54 |
| 2014-05-20 | -13.08 |
| 2014-05-19 | -9.23 |
| 2014-05-16 | -9.23 |
| 2014-05-15 | -9.23 |
| 2014-05-14 | -8.46 |
| 2014-05-13 | -9.23 |
| 2014-05-12 | -9.23 |
| 2014-05-09 | -12.31 |
| 2014-05-08 | -10.77 |
| 2014-05-07 | -10.00 |
| 2014-05-05 | -7.69 |
| 2014-05-02 | -9.23 |
| 2014-04-30 | -10.00 |
| 2014-04-29 | -8.46 |
| 2014-04-28 | -9.23 |
| 2014-04-25 | -8.46 |
| 2014-04-24 | -6.15 |
| 2014-04-23 | -8.46 |
| 2014-04-22 | -8.46 |
| 2014-04-17 | -6.15 |
| 2014-04-16 | -6.92 |
| 2014-04-15 | -9.23 |
| 2014-04-14 | -8.46 |
| 2014-04-11 | -7.69 |
| 2014-04-10 | -4.62 |
| 2014-04-09 | -9.23 |
| 2014-04-08 | -7.69 |
| 2014-04-07 | -7.69 |
| 2014-04-04 | -3.85 |
| 2014-04-03 | -0.77 |
| 2014-04-02 | -1.54 |
| 2014-04-01 | -4.62 |
| 2014-03-31 | -7.69 |
| 2014-03-28 | -7.69 |
| 2014-03-27 | -9.23 |
| 2014-03-26 | -7.69 |
| 2014-03-25 | -7.69 |
| 2014-03-24 | -8.46 |
| 2014-03-21 | -8.46 |
| 2014-03-20 | -6.15 |
| 2014-03-19 | -5.38 |
| 2014-03-18 | -7.69 |
| 2014-03-17 | -7.69 |
| 2014-03-14 | -8.46 |
| 2014-03-13 | -3.85 |
| 2014-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy