Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-01-09 | -59.22 |
| 2026-01-08 | -59.22 |
| 2026-01-07 | -60.25 |
| 2026-01-06 | -59.22 |
| 2026-01-05 | -57.42 |
| 2026-01-02 | -58.71 |
| 2025-12-31 | -60.00 |
| 2025-12-30 | -60.00 |
| 2025-12-29 | -58.96 |
| 2025-12-24 | -58.71 |
| 2025-12-23 | -58.45 |
| 2025-12-22 | -55.61 |
| 2025-12-19 | -55.61 |
| 2025-12-18 | -56.13 |
| 2025-12-17 | -55.35 |
| 2025-12-16 | -55.35 |
| 2025-12-15 | -53.80 |
| 2025-12-12 | -52.51 |
| 2025-12-11 | -53.54 |
| 2025-12-10 | -53.03 |
| 2025-12-09 | -53.80 |
| 2025-12-08 | -53.80 |
| 2025-12-05 | -52.00 |
| 2025-12-04 | -53.54 |
| 2025-12-03 | -49.16 |
| 2025-12-02 | -47.35 |
| 2025-12-01 | -51.74 |
| 2025-11-28 | -52.77 |
| 2025-11-27 | -52.77 |
| 2025-11-26 | -53.03 |
| 2025-11-25 | -52.77 |
| 2025-11-24 | -53.54 |
| 2025-11-21 | -53.29 |
| 2025-11-20 | -53.29 |
| 2025-11-19 | -53.54 |
| 2025-11-18 | -55.35 |
| 2025-11-17 | -54.06 |
| 2025-11-14 | -53.54 |
| 2025-11-13 | -52.77 |
| 2025-11-12 | -51.48 |
| 2025-11-11 | -51.74 |
| 2025-11-10 | -51.48 |
| 2025-11-07 | -52.51 |
| 2025-11-06 | -53.29 |
| 2025-11-05 | -54.83 |
| 2025-11-04 | -54.06 |
| 2025-11-03 | -53.54 |
| 2025-10-31 | -54.83 |
| 2025-10-30 | -53.80 |
| 2025-10-28 | -53.80 |
| 2025-10-27 | -52.77 |
| 2025-10-24 | -52.77 |
| 2025-10-23 | -53.03 |
| 2025-10-22 | -53.03 |
| 2025-10-21 | -52.77 |
| 2025-10-20 | -54.06 |
| 2025-10-17 | -53.80 |
| 2025-10-16 | -52.25 |
| 2025-10-15 | -53.03 |
| 2025-10-14 | -53.03 |
| 2025-10-13 | -53.80 |
| 2025-10-10 | -52.51 |
| 2025-10-09 | -51.74 |
| 2025-10-08 | -49.93 |
| 2025-10-06 | -49.41 |
| 2025-10-03 | -49.41 |
| 2025-10-02 | -49.41 |
| 2025-09-30 | -49.67 |
| 2025-09-29 | -50.71 |
| 2025-09-26 | -51.22 |
| 2025-09-25 | -49.93 |
| 2025-09-24 | -49.67 |
| 2025-09-23 | -49.93 |
| 2025-09-22 | -48.12 |
| 2025-09-19 | -46.06 |
| 2025-09-18 | -47.35 |
| 2025-09-17 | -44.25 |
| 2025-09-16 | -46.32 |
| 2025-09-15 | -46.06 |
| 2025-09-12 | -45.54 |
| 2025-09-11 | -45.03 |
| 2025-09-10 | -41.93 |
| 2025-09-09 | -40.38 |
| 2025-09-08 | -43.74 |
| 2025-09-05 | -39.61 |
| 2025-09-04 | -36.77 |
| 2025-09-03 | -34.19 |
| 2025-09-02 | -35.48 |
| 2025-09-01 | -34.19 |
| 2025-08-29 | -34.19 |
| 2025-08-28 | -35.48 |
| 2025-08-27 | -36.25 |
| 2025-08-26 | -34.19 |
| 2025-08-25 | -30.32 |
| 2025-08-22 | -31.61 |
| 2025-08-21 | -29.03 |
| 2025-08-20 | -30.32 |
| 2025-08-19 | -27.74 |
| 2025-08-18 | -26.45 |
| 2025-08-15 | -25.15 |
| 2025-08-14 | -26.45 |
| 2025-08-13 | -27.74 |
| 2025-08-12 | -26.45 |
| 2025-08-11 | -26.45 |
| 2025-08-08 | -26.45 |
| 2025-08-07 | -26.45 |
| 2025-08-06 | -26.45 |
| 2025-08-05 | -26.45 |
| 2025-08-04 | -27.74 |
| 2025-08-01 | -29.03 |
| 2025-07-31 | -26.45 |
| 2025-07-30 | -22.57 |
| 2025-07-29 | -19.99 |
| 2025-07-28 | -19.99 |
| 2025-07-25 | -19.99 |
| 2025-07-24 | -19.99 |
| 2025-07-23 | -22.57 |
| 2025-07-22 | -22.57 |
| 2025-07-21 | -23.86 |
| 2025-07-18 | -17.41 |
| 2025-07-17 | -17.41 |
| 2025-07-16 | -16.12 |
| 2025-07-15 | -16.12 |
| 2025-07-14 | -10.96 |
| 2025-07-11 | -7.09 |
| 2025-07-10 | -13.54 |
| 2025-07-09 | -21.28 |
| 2025-07-08 | -16.12 |
| 2025-07-07 | -16.12 |
| 2025-07-04 | -17.41 |
| 2025-07-03 | -14.83 |
| 2025-07-02 | -16.12 |
| 2025-06-30 | -18.70 |
| 2025-06-27 | -17.41 |
| 2025-06-26 | -25.15 |
| 2025-06-25 | -23.86 |
| 2025-06-24 | -27.74 |
| 2025-06-23 | -27.74 |
| 2025-06-20 | -26.45 |
| 2025-06-19 | -29.03 |
| 2025-06-18 | -32.90 |
| 2025-06-17 | -31.61 |
| 2025-06-16 | -27.74 |
| 2025-06-13 | -30.32 |
| 2025-06-12 | -27.74 |
| 2025-06-11 | -27.74 |
| 2025-06-10 | -29.03 |
| 2025-06-09 | -30.32 |
| 2025-06-06 | -30.32 |
| 2025-06-05 | -30.32 |
| 2025-06-04 | -30.32 |
| 2025-06-03 | -31.61 |
| 2025-06-02 | -32.90 |
| 2025-05-30 | -30.32 |
| 2025-05-29 | -30.32 |
| 2025-05-28 | -31.61 |
| 2025-05-27 | -31.61 |
| 2025-05-26 | -31.61 |
| 2025-05-23 | -31.61 |
| 2025-05-22 | -31.61 |
| 2025-05-21 | -30.32 |
| 2025-05-20 | -30.32 |
| 2025-05-19 | -31.61 |
| 2025-05-16 | -31.61 |
| 2025-05-15 | -32.90 |
| 2025-05-14 | -31.61 |
| 2025-05-13 | -32.90 |
| 2025-05-12 | -31.61 |
| 2025-05-09 | -29.03 |
| 2025-05-08 | -29.03 |
| 2025-05-07 | -35.48 |
| 2025-05-06 | -38.32 |
| 2025-05-02 | -38.32 |
| 2025-04-30 | -37.03 |
| 2025-04-29 | -37.54 |
| 2025-04-28 | -35.99 |
| 2025-04-25 | -31.61 |
| 2025-04-24 | -34.19 |
| 2025-04-23 | -36.77 |
| 2025-04-22 | -36.25 |
| 2025-04-17 | -37.80 |
| 2025-04-16 | -38.58 |
| 2025-04-15 | -38.06 |
| 2025-04-14 | -36.51 |
| 2025-04-11 | -37.28 |
| 2025-04-10 | -38.32 |
| 2025-04-09 | -41.41 |
| 2025-04-08 | -43.22 |
| 2025-04-07 | -44.00 |
| 2025-04-03 | -35.48 |
| 2025-04-02 | -35.48 |
| 2025-04-01 | -35.48 |
| 2025-03-31 | -35.74 |
| 2025-03-28 | -35.48 |
| 2025-03-27 | -34.19 |
| 2025-03-26 | -36.25 |
| 2025-03-25 | -37.03 |
| 2025-03-24 | -35.99 |
| 2025-03-21 | -35.48 |
| 2025-03-20 | -35.48 |
| 2025-03-19 | -32.90 |
| 2025-03-18 | -31.61 |
| 2025-03-17 | -31.61 |
| 2025-03-14 | -34.19 |
| 2025-03-13 | -35.48 |
| 2025-03-12 | -32.90 |
| 2025-03-11 | -32.90 |
| 2025-03-10 | -32.90 |
| 2025-03-07 | -34.19 |
| 2025-03-06 | -30.32 |
| 2025-03-05 | -32.90 |
| 2025-03-04 | -32.90 |
| 2025-03-03 | -30.32 |
| 2025-02-28 | -32.90 |
| 2025-02-27 | -34.19 |
| 2025-02-26 | -34.19 |
| 2025-02-25 | -36.77 |
| 2025-02-24 | -35.48 |
| 2025-02-21 | -35.99 |
| 2025-02-20 | -35.99 |
| 2025-02-19 | -34.19 |
| 2025-02-18 | -35.48 |
| 2025-02-17 | -32.90 |
| 2025-02-14 | -30.32 |
| 2025-02-13 | -30.32 |
| 2025-02-12 | -29.03 |
| 2025-02-11 | -31.61 |
| 2025-02-10 | -30.32 |
| 2025-02-07 | -31.61 |
| 2025-02-06 | -32.90 |
| 2025-02-05 | -31.61 |
| 2025-02-04 | -29.03 |
| 2025-02-03 | -30.32 |
| 2025-01-28 | -30.32 |
| 2025-01-27 | -30.32 |
| 2025-01-24 | -30.32 |
| 2025-01-23 | -30.32 |
| 2025-01-22 | -30.32 |
| 2025-01-21 | -26.45 |
| 2025-01-20 | -27.74 |
| 2025-01-17 | -27.74 |
| 2025-01-16 | -29.03 |
| 2025-01-15 | -29.03 |
| 2025-01-14 | -27.74 |
| 2025-01-13 | -30.32 |
| 2025-01-10 | -30.32 |
| 2025-01-09 | -29.03 |
| 2025-01-08 | -31.61 |
| 2025-01-07 | -34.19 |
| 2025-01-06 | -32.90 |
| 2025-01-03 | -31.61 |
| 2025-01-02 | -29.03 |
| 2024-12-31 | -29.03 |
| 2024-12-30 | -29.03 |
| 2024-12-27 | -27.74 |
| 2024-12-24 | -26.45 |
| 2024-12-23 | -26.45 |
| 2024-12-20 | -26.45 |
| 2024-12-19 | -25.15 |
| 2024-12-18 | -23.86 |
| 2024-12-17 | -25.15 |
| 2024-12-16 | -23.86 |
| 2024-12-13 | -23.86 |
| 2024-12-12 | -18.70 |
| 2024-12-11 | -18.70 |
| 2024-12-10 | -21.28 |
| 2024-12-09 | -18.70 |
| 2024-12-06 | -23.86 |
| 2024-12-05 | -23.86 |
| 2024-12-04 | -22.57 |
| 2024-12-03 | -22.57 |
| 2024-12-02 | -23.86 |
| 2024-11-29 | -23.86 |
| 2024-11-28 | -26.45 |
| 2024-11-27 | -26.45 |
| 2024-11-26 | -27.74 |
| 2024-11-25 | -27.74 |
| 2024-11-22 | -27.74 |
| 2024-11-21 | -25.15 |
| 2024-11-20 | -25.15 |
| 2024-11-19 | -26.45 |
| 2024-11-18 | -25.15 |
| 2024-11-15 | -27.74 |
| 2024-11-14 | -27.74 |
| 2024-11-13 | -22.57 |
| 2024-11-12 | -22.57 |
| 2024-11-11 | -19.99 |
| 2024-11-08 | -16.12 |
| 2024-11-07 | -13.54 |
| 2024-11-06 | -21.28 |
| 2024-11-05 | -21.28 |
| 2024-11-04 | -25.15 |
| 2024-11-01 | -25.15 |
| 2024-10-31 | -26.45 |
| 2024-10-30 | -27.74 |
| 2024-10-29 | -27.74 |
| 2024-10-28 | -23.86 |
| 2024-10-25 | -27.74 |
| 2024-10-24 | -29.03 |
| 2024-10-23 | -29.03 |
| 2024-10-22 | -27.74 |
| 2024-10-21 | -27.74 |
| 2024-10-18 | -26.45 |
| 2024-10-17 | -31.61 |
| 2024-10-16 | -22.57 |
| 2024-10-15 | -30.32 |
| 2024-10-14 | -25.15 |
| 2024-10-10 | -19.99 |
| 2024-10-09 | -25.15 |
| 2024-10-08 | -21.28 |
| 2024-10-07 | -10.96 |
| 2024-10-04 | -16.12 |
| 2024-10-03 | -9.67 |
| 2024-10-02 | 5.82 |
| 2024-09-30 | -14.83 |
| 2024-09-27 | -27.74 |
| 2024-09-26 | -38.83 |
| 2024-09-25 | -46.83 |
| 2024-09-24 | -48.38 |
| 2024-09-23 | -50.71 |
| 2024-09-20 | -49.16 |
| 2024-09-19 | -49.67 |
| 2024-09-17 | -56.64 |
| 2024-09-16 | -56.90 |
| 2024-09-13 | -53.29 |
| 2024-09-12 | -55.87 |
| 2024-09-11 | -57.93 |
| 2024-09-10 | -60.00 |
| 2024-09-09 | -58.71 |
| 2024-09-05 | -56.38 |
| 2024-09-04 | -56.90 |
| 2024-09-03 | -56.90 |
| 2024-09-02 | -55.61 |
| 2024-08-30 | -54.06 |
| 2024-08-29 | -56.38 |
| 2024-08-28 | -55.61 |
| 2024-08-27 | -52.77 |
| 2024-08-26 | -51.74 |
| 2024-08-23 | -53.03 |
| 2024-08-22 | -52.51 |
| 2024-08-21 | -52.00 |
| 2024-08-20 | -50.19 |
| 2024-08-19 | -49.16 |
| 2024-08-16 | -48.64 |
| 2024-08-15 | -48.38 |
| 2024-08-14 | -48.12 |
| 2024-08-13 | -46.83 |
| 2024-08-12 | -45.54 |
| 2024-08-09 | -44.00 |
| 2024-08-08 | -44.25 |
| 2024-08-07 | -43.22 |
| 2024-08-06 | -45.29 |
| 2024-08-05 | -45.03 |
| 2024-08-02 | -44.25 |
| 2024-08-01 | -44.77 |
| 2024-07-31 | -45.29 |
| 2024-07-30 | -47.09 |
| 2024-07-29 | -46.32 |
| 2024-07-26 | -45.80 |
| 2024-07-25 | -45.80 |
| 2024-07-24 | -46.06 |
| 2024-07-23 | -44.00 |
| 2024-07-22 | -42.45 |
| 2024-07-19 | -40.12 |
| 2024-07-18 | -38.10 |
| 2024-07-17 | -37.84 |
| 2024-07-16 | -38.61 |
| 2024-07-15 | -38.87 |
| 2024-07-12 | -37.07 |
| 2024-07-11 | -38.35 |
| 2024-07-10 | -40.15 |
| 2024-07-09 | -40.15 |
| 2024-07-08 | -40.41 |
| 2024-07-05 | -37.58 |
| 2024-07-04 | -37.84 |
| 2024-07-03 | -36.81 |
| 2024-07-02 | -37.84 |
| 2024-06-28 | -36.81 |
| 2024-06-27 | -34.50 |
| 2024-06-26 | -34.50 |
| 2024-06-25 | -34.50 |
| 2024-06-24 | -33.21 |
| 2024-06-21 | -33.21 |
| 2024-06-20 | -31.93 |
| 2024-06-19 | -29.36 |
| 2024-06-18 | -29.36 |
| 2024-06-17 | -29.36 |
| 2024-06-14 | -26.79 |
| 2024-06-13 | -29.36 |
| 2024-06-12 | -29.36 |
| 2024-06-11 | -26.79 |
| 2024-06-07 | -24.22 |
| 2024-06-06 | -25.51 |
| 2024-06-05 | -25.51 |
| 2024-06-04 | -22.94 |
| 2024-06-03 | -25.51 |
| 2024-05-31 | -25.51 |
| 2024-05-30 | -24.22 |
| 2024-05-29 | -21.66 |
| 2024-05-28 | -20.37 |
| 2024-05-27 | -20.37 |
| 2024-05-24 | -21.66 |
| 2024-05-23 | -20.37 |
| 2024-05-22 | -20.37 |
| 2024-05-21 | -21.66 |
| 2024-05-20 | -19.09 |
| 2024-05-17 | -15.23 |
| 2024-05-16 | -21.66 |
| 2024-05-14 | -25.51 |
| 2024-05-13 | -24.22 |
| 2024-05-10 | -25.51 |
| 2024-05-09 | -26.79 |
| 2024-05-08 | -29.36 |
| 2024-05-07 | -28.08 |
| 2024-05-06 | -28.08 |
| 2024-05-03 | -25.51 |
| 2024-05-02 | -24.22 |
| 2024-04-30 | -28.08 |
| 2024-04-29 | -26.79 |
| 2024-04-26 | -31.93 |
| 2024-04-25 | -34.50 |
| 2024-04-24 | -35.78 |
| 2024-04-23 | -37.32 |
| 2024-04-22 | -37.07 |
| 2024-04-19 | -36.81 |
| 2024-04-18 | -37.07 |
| 2024-04-17 | -36.55 |
| 2024-04-16 | -36.81 |
| 2024-04-15 | -37.07 |
| 2024-04-12 | -37.07 |
| 2024-04-11 | -33.21 |
| 2024-04-10 | -33.21 |
| 2024-04-09 | -34.50 |
| 2024-04-08 | -35.78 |
| 2024-04-05 | -35.78 |
| 2024-04-03 | -35.78 |
| 2024-04-02 | -35.78 |
| 2024-03-28 | -36.55 |
| 2024-03-27 | -33.21 |
| 2024-03-26 | -29.36 |
| 2024-03-25 | -29.36 |
| 2024-03-22 | -29.36 |
| 2024-03-21 | -28.08 |
| 2024-03-20 | -29.36 |
| 2024-03-19 | -29.36 |
| 2024-03-18 | -30.65 |
| 2024-03-15 | -29.36 |
| 2024-03-14 | -26.79 |
| 2024-03-13 | -26.79 |
| 2024-03-12 | -26.79 |
| 2024-03-11 | -29.36 |
| 2024-03-08 | -30.65 |
| 2024-03-07 | -31.93 |
| 2024-03-06 | -30.65 |
| 2024-03-05 | -30.65 |
| 2024-03-04 | -30.65 |
| 2024-03-01 | -30.65 |
| 2024-02-29 | -31.93 |
| 2024-02-28 | -30.65 |
| 2024-02-27 | -29.36 |
| 2024-02-26 | -28.08 |
| 2024-02-23 | -25.51 |
| 2024-02-22 | -25.51 |
| 2024-02-21 | -25.51 |
| 2024-02-20 | -28.08 |
| 2024-02-19 | -28.08 |
| 2024-02-16 | -29.36 |
| 2024-02-15 | -31.93 |
| 2024-02-14 | -29.36 |
| 2024-02-09 | -29.36 |
| 2024-02-08 | -24.22 |
| 2024-02-07 | -25.51 |
| 2024-02-06 | -25.51 |
| 2024-02-05 | -29.36 |
| 2024-02-02 | -28.08 |
| 2024-02-01 | -30.65 |
| 2024-01-31 | -29.36 |
| 2024-01-30 | -30.65 |
| 2024-01-29 | -29.36 |
| 2024-01-26 | -30.65 |
| 2024-01-25 | -29.36 |
| 2024-01-24 | -30.65 |
| 2024-01-23 | -33.21 |
| 2024-01-22 | -36.04 |
| 2024-01-19 | -30.65 |
| 2024-01-18 | -34.50 |
| 2024-01-17 | -37.07 |
| 2024-01-16 | -36.30 |
| 2024-01-15 | -36.30 |
| 2024-01-12 | -36.81 |
| 2024-01-11 | -37.84 |
| 2024-01-10 | -39.64 |
| 2024-01-09 | -39.38 |
| 2024-01-08 | -39.38 |
| 2024-01-05 | -37.58 |
| 2024-01-04 | -37.58 |
| 2024-01-03 | -35.78 |
| 2024-01-02 | -35.78 |
| 2023-12-29 | -28.08 |
| 2023-12-28 | -33.21 |
| 2023-12-27 | -37.32 |
| 2023-12-22 | -37.07 |
| 2023-12-21 | -38.87 |
| 2023-12-20 | -41.69 |
| 2023-12-19 | -41.69 |
| 2023-12-18 | -40.41 |
| 2023-12-15 | -38.87 |
| 2023-12-14 | -41.43 |
| 2023-12-13 | -42.21 |
| 2023-12-12 | -39.38 |
| 2023-12-11 | -40.66 |
| 2023-12-08 | -39.64 |
| 2023-12-07 | -37.32 |
| 2023-12-06 | -38.35 |
| 2023-12-05 | -38.61 |
| 2023-12-04 | -37.84 |
| 2023-12-01 | -35.78 |
| 2023-11-30 | -34.50 |
| 2023-11-29 | -31.93 |
| 2023-11-28 | -30.65 |
| 2023-11-27 | -29.36 |
| 2023-11-24 | -28.08 |
| 2023-11-23 | -25.51 |
| 2023-11-22 | -34.50 |
| 2023-11-21 | -35.78 |
| 2023-11-20 | -38.35 |
| 2023-11-17 | -38.61 |
| 2023-11-16 | -36.55 |
| 2023-11-15 | -36.04 |
| 2023-11-14 | -37.84 |
| 2023-11-13 | -38.61 |
| 2023-11-10 | -37.32 |
| 2023-11-09 | -37.07 |
| 2023-11-08 | -33.21 |
| 2023-11-07 | -37.58 |
| 2023-11-06 | -34.50 |
| 2023-11-03 | -37.58 |
| 2023-11-02 | -39.89 |
| 2023-11-01 | -40.41 |
| 2023-10-31 | -40.41 |
| 2023-10-30 | -38.87 |
| 2023-10-27 | -38.61 |
| 2023-10-26 | -40.66 |
| 2023-10-25 | -38.35 |
| 2023-10-24 | -38.61 |
| 2023-10-20 | -37.58 |
| 2023-10-19 | -37.07 |
| 2023-10-18 | -34.50 |
| 2023-10-17 | -34.50 |
| 2023-10-16 | -29.36 |
| 2023-10-13 | -24.22 |
| 2023-10-12 | -20.37 |
| 2023-10-11 | -22.94 |
| 2023-10-10 | -24.22 |
| 2023-10-09 | -22.94 |
| 2023-10-06 | -22.94 |
| 2023-10-05 | -24.22 |
| 2023-10-04 | -22.94 |
| 2023-10-03 | -20.37 |
| 2023-09-29 | -16.52 |
| 2023-09-28 | -16.52 |
| 2023-09-27 | -16.52 |
| 2023-09-26 | -16.52 |
| 2023-09-25 | -13.95 |
| 2023-09-22 | -8.81 |
| 2023-09-21 | -10.10 |
| 2023-09-20 | -6.24 |
| 2023-09-19 | -7.53 |
| 2023-09-18 | -4.96 |
| 2023-09-15 | -2.39 |
| 2023-09-14 | 0.18 |
| 2023-09-13 | 6.60 |
| 2023-09-12 | 9.17 |
| 2023-09-11 | 5.32 |
| 2023-09-07 | 10.45 |
| 2023-09-06 | -3.68 |
| 2023-09-05 | -7.53 |
| 2023-09-04 | -8.81 |
| 2023-08-31 | -12.67 |
| 2023-08-30 | -7.53 |
| 2023-08-29 | -8.81 |
| 2023-08-28 | -12.67 |
| 2023-08-25 | -6.24 |
| 2023-08-24 | -8.81 |
| 2023-08-23 | -10.10 |
| 2023-08-22 | -8.81 |
| 2023-08-21 | -6.24 |
| 2023-08-18 | -1.11 |
| 2023-08-17 | 4.03 |
| 2023-08-16 | 4.03 |
| 2023-08-15 | 2.75 |
| 2023-08-14 | 5.32 |
| 2023-08-11 | 6.60 |
| 2023-08-10 | 7.88 |
| 2023-08-09 | 7.88 |
| 2023-08-08 | 7.88 |
| 2023-08-07 | 11.74 |
| 2023-08-04 | 11.74 |
| 2023-08-03 | 13.02 |
| 2023-08-02 | 11.74 |
| 2023-08-01 | 11.74 |
| 2023-07-31 | 18.16 |
| 2023-07-28 | 16.87 |
| 2023-07-27 | 15.59 |
| 2023-07-26 | 10.45 |
| 2023-07-25 | 14.31 |
| 2023-07-24 | 6.60 |
| 2023-07-21 | 9.17 |
| 2023-07-20 | 10.45 |
| 2023-07-19 | 9.17 |
| 2023-07-18 | 7.88 |
| 2023-07-14 | 9.17 |
| 2023-07-13 | 7.22 |
| 2023-07-12 | 12.26 |
| 2023-07-11 | 12.26 |
| 2023-07-10 | 12.26 |
| 2023-07-07 | 14.78 |
| 2023-07-06 | 14.78 |
| 2023-07-05 | 16.05 |
| 2023-07-04 | 14.78 |
| 2023-07-03 | 14.78 |
| 2023-06-30 | 14.78 |
| 2023-06-29 | 11.00 |
| 2023-06-28 | 12.26 |
| 2023-06-27 | 11.00 |
| 2023-06-26 | 8.48 |
| 2023-06-23 | 5.95 |
| 2023-06-21 | 12.26 |
| 2023-06-20 | 12.26 |
| 2023-06-19 | 12.26 |
| 2023-06-16 | 14.78 |
| 2023-06-15 | 12.26 |
| 2023-06-14 | 9.74 |
| 2023-06-13 | 13.52 |
| 2023-06-12 | 12.26 |
| 2023-06-09 | 12.26 |
| 2023-06-08 | 13.52 |
| 2023-06-07 | 12.26 |
| 2023-06-06 | 14.78 |
| 2023-06-05 | 13.52 |
| 2023-06-02 | 14.78 |
| 2023-06-01 | 7.22 |
| 2023-05-31 | 3.43 |
| 2023-05-30 | 9.74 |
| 2023-05-29 | 11.00 |
| 2023-05-25 | 9.74 |
| 2023-05-24 | 12.26 |
| 2023-05-23 | 16.05 |
| 2023-05-22 | 17.31 |
| 2023-05-19 | 16.05 |
| 2023-05-18 | 21.09 |
| 2023-05-17 | 21.09 |
| 2023-05-16 | 23.61 |
| 2023-05-15 | 26.14 |
| 2023-05-12 | 28.66 |
| 2023-05-11 | 28.66 |
| 2023-05-10 | 31.18 |
| 2023-05-09 | 33.70 |
| 2023-05-08 | 31.18 |
| 2023-05-05 | 31.18 |
| 2023-05-04 | 28.66 |
| 2023-05-03 | 28.66 |
| 2023-05-02 | 31.18 |
| 2023-04-28 | 31.18 |
| 2023-04-27 | 31.18 |
| 2023-04-26 | 31.18 |
| 2023-04-25 | 33.70 |
| 2023-04-24 | 38.75 |
| 2023-04-21 | 38.75 |
| 2023-04-20 | 38.75 |
| 2023-04-19 | 38.75 |
| 2023-04-18 | 38.75 |
| 2023-04-17 | 38.75 |
| 2023-04-14 | 41.27 |
| 2023-04-13 | 36.23 |
| 2023-04-12 | 38.75 |
| 2023-04-11 | 36.23 |
| 2023-04-06 | 28.66 |
| 2023-04-04 | 31.18 |
| 2023-04-03 | 33.70 |
| 2023-03-31 | 36.23 |
| 2023-03-30 | 31.18 |
| 2023-03-29 | 26.14 |
| 2023-03-28 | 28.66 |
| 2023-03-27 | 28.66 |
| 2023-03-24 | 31.18 |
| 2023-03-23 | 33.70 |
| 2023-03-22 | 36.23 |
| 2023-03-21 | 33.70 |
| 2023-03-20 | 36.23 |
| 2023-03-17 | 41.27 |
| 2023-03-16 | 38.75 |
| 2023-03-15 | 33.70 |
| 2023-03-14 | 33.70 |
| 2023-03-13 | 38.75 |
| 2023-03-10 | 41.27 |
| 2023-03-09 | 41.27 |
| 2023-03-08 | 41.27 |
| 2023-03-07 | 43.80 |
| 2023-03-06 | 51.36 |
| 2023-03-03 | 51.36 |
| 2023-03-02 | 51.36 |
| 2023-03-01 | 56.41 |
| 2023-02-28 | 56.41 |
| 2023-02-27 | 51.36 |
| 2023-02-24 | 51.36 |
| 2023-02-23 | 56.41 |
| 2023-02-22 | 58.93 |
| 2023-02-21 | 58.93 |
| 2023-02-20 | 56.41 |
| 2023-02-17 | 56.41 |
| 2023-02-16 | 51.36 |
| 2023-02-15 | 53.89 |
| 2023-02-14 | 58.93 |
| 2023-02-13 | 58.93 |
| 2023-02-10 | 58.93 |
| 2023-02-09 | 56.41 |
| 2023-02-08 | 53.89 |
| 2023-02-07 | 61.45 |
| 2023-02-06 | 71.55 |
| 2023-02-03 | 71.55 |
| 2023-02-02 | 74.07 |
| 2023-02-01 | 76.59 |
| 2023-01-31 | 71.55 |
| 2023-01-30 | 69.02 |
| 2023-01-27 | 76.59 |
| 2023-01-26 | 76.59 |
| 2023-01-20 | 69.02 |
| 2023-01-19 | 71.55 |
| 2023-01-18 | 69.02 |
| 2023-01-17 | 66.50 |
| 2023-01-16 | 66.50 |
| 2023-01-13 | 63.98 |
| 2023-01-12 | 63.98 |
| 2023-01-11 | 63.98 |
| 2023-01-10 | 61.45 |
| 2023-01-09 | 69.02 |
| 2023-01-06 | 69.02 |
| 2023-01-05 | 66.50 |
| 2023-01-04 | 66.50 |
| 2023-01-03 | 61.45 |
| 2022-12-30 | 61.45 |
| 2022-12-29 | 61.45 |
| 2022-12-28 | 58.93 |
| 2022-12-23 | 61.45 |
| 2022-12-22 | 56.41 |
| 2022-12-21 | 53.89 |
| 2022-12-20 | 53.89 |
| 2022-12-19 | 56.41 |
| 2022-12-16 | 61.45 |
| 2022-12-15 | 58.93 |
| 2022-12-14 | 61.45 |
| 2022-12-13 | 58.93 |
| 2022-12-12 | 66.50 |
| 2022-12-09 | 69.02 |
| 2022-12-08 | 56.41 |
| 2022-12-07 | 51.36 |
| 2022-12-06 | 53.89 |
| 2022-12-05 | 56.41 |
| 2022-12-02 | 51.36 |
| 2022-12-01 | 51.36 |
| 2022-11-30 | 53.89 |
| 2022-11-29 | 56.41 |
| 2022-11-28 | 48.84 |
| 2022-11-25 | 51.36 |
| 2022-11-24 | 43.80 |
| 2022-11-23 | 36.23 |
| 2022-11-22 | 33.70 |
| 2022-11-21 | 41.27 |
| 2022-11-18 | 41.27 |
| 2022-11-17 | 41.27 |
| 2022-11-16 | 41.27 |
| 2022-11-15 | 48.84 |
| 2022-11-14 | 41.27 |
| 2022-11-11 | 33.70 |
| 2022-11-10 | 17.31 |
| 2022-11-09 | 21.09 |
| 2022-11-08 | 19.83 |
| 2022-11-07 | 23.61 |
| 2022-11-04 | 16.05 |
| 2022-11-03 | 11.00 |
| 2022-11-02 | 13.52 |
| 2022-11-01 | 8.48 |
| 2022-10-31 | 8.48 |
| 2022-10-28 | 9.74 |
| 2022-10-27 | 12.26 |
| 2022-10-26 | 11.00 |
| 2022-10-25 | 9.74 |
| 2022-10-24 | 14.78 |
| 2022-10-21 | 23.61 |
| 2022-10-20 | 26.14 |
| 2022-10-19 | 26.14 |
| 2022-10-18 | 24.88 |
| 2022-10-17 | 28.66 |
| 2022-10-14 | 28.66 |
| 2022-10-13 | 24.88 |
| 2022-10-12 | 26.14 |
| 2022-10-11 | 31.18 |
| 2022-10-10 | 28.66 |
| 2022-10-07 | 28.66 |
| 2022-10-06 | 33.70 |
| 2022-10-05 | 41.27 |
| 2022-10-03 | 33.70 |
| 2022-09-30 | 33.70 |
| 2022-09-29 | 38.75 |
| 2022-09-28 | 43.80 |
| 2022-09-27 | 51.36 |
| 2022-09-26 | 48.84 |
| 2022-09-23 | 51.36 |
| 2022-09-22 | 53.89 |
| 2022-09-21 | 58.93 |
| 2022-09-20 | 61.45 |
| 2022-09-19 | 61.45 |
| 2022-09-16 | 69.02 |
| 2022-09-15 | 76.59 |
| 2022-09-14 | 74.07 |
| 2022-09-13 | 79.11 |
| 2022-09-09 | 74.07 |
| 2022-09-08 | 76.59 |
| 2022-09-07 | 71.55 |
| 2022-09-06 | 74.07 |
| 2022-09-05 | 66.50 |
| 2022-09-02 | 69.02 |
| 2022-09-01 | 66.50 |
| 2022-08-31 | 69.02 |
| 2022-08-30 | 69.02 |
| 2022-08-29 | 69.02 |
| 2022-08-26 | 66.50 |
| 2022-08-25 | 63.98 |
| 2022-08-24 | 63.98 |
| 2022-08-23 | 66.50 |
| 2022-08-22 | 66.50 |
| 2022-08-19 | 66.50 |
| 2022-08-18 | 66.50 |
| 2022-08-17 | 66.50 |
| 2022-08-16 | 61.45 |
| 2022-08-15 | 53.89 |
| 2022-08-12 | 53.89 |
| 2022-08-11 | 51.36 |
| 2022-08-10 | 48.84 |
| 2022-08-09 | 53.89 |
| 2022-08-08 | 53.89 |
| 2022-08-05 | 51.36 |
| 2022-08-04 | 48.84 |
| 2022-08-03 | 56.41 |
| 2022-08-02 | 56.41 |
| 2022-08-01 | 58.93 |
| 2022-07-29 | 63.98 |
| 2022-07-28 | 66.50 |
| 2022-07-27 | 61.45 |
| 2022-07-26 | 63.98 |
| 2022-07-25 | 58.93 |
| 2022-07-22 | 61.45 |
| 2022-07-21 | 58.93 |
| 2022-07-20 | 58.93 |
| 2022-07-19 | 61.45 |
| 2022-07-18 | 58.93 |
| 2022-07-15 | 58.93 |
| 2022-07-14 | 61.45 |
| 2022-07-13 | 61.45 |
| 2022-07-12 | 61.45 |
| 2022-07-11 | 61.45 |
| 2022-07-08 | 69.02 |
| 2022-07-07 | 69.02 |
| 2022-07-06 | 71.55 |
| 2022-07-05 | 76.59 |
| 2022-07-04 | 76.59 |
| 2022-06-30 | 79.11 |
| 2022-06-29 | 74.07 |
| 2022-06-28 | 76.59 |
| 2022-06-27 | 74.07 |
| 2022-06-24 | 74.07 |
| 2022-06-23 | 74.07 |
| 2022-06-22 | 74.07 |
| 2022-06-21 | 71.55 |
| 2022-06-20 | 74.07 |
| 2022-06-17 | 69.02 |
| 2022-06-16 | 69.02 |
| 2022-06-15 | 69.02 |
| 2022-06-14 | 61.45 |
| 2022-06-13 | 63.98 |
| 2022-06-10 | 69.02 |
| 2022-06-09 | 74.07 |
| 2022-06-08 | 71.55 |
| 2022-06-07 | 68.95 |
| 2022-06-06 | 68.95 |
| 2022-06-02 | 68.95 |
| 2022-06-01 | 68.95 |
| 2022-05-31 | 73.51 |
| 2022-05-30 | 68.95 |
| 2022-05-27 | 64.38 |
| 2022-05-26 | 66.66 |
| 2022-05-25 | 66.66 |
| 2022-05-24 | 71.23 |
| 2022-05-23 | 80.36 |
| 2022-05-20 | 75.80 |
| 2022-05-19 | 75.80 |
| 2022-05-18 | 80.36 |
| 2022-05-17 | 82.65 |
| 2022-05-16 | 80.36 |
| 2022-05-13 | 82.65 |
| 2022-05-12 | 73.51 |
| 2022-05-11 | 82.65 |
| 2022-05-10 | 82.65 |
| 2022-05-06 | 87.21 |
| 2022-05-05 | 91.78 |
| 2022-05-04 | 98.63 |
| 2022-05-03 | 96.34 |
| 2022-04-29 | 91.78 |
| 2022-04-28 | 87.21 |
| 2022-04-27 | 84.93 |
| 2022-04-26 | 80.36 |
| 2022-04-25 | 82.65 |
| 2022-04-22 | 96.34 |
| 2022-04-21 | 96.34 |
| 2022-04-20 | 98.63 |
| 2022-04-19 | 105.48 |
| 2022-04-14 | 110.04 |
| 2022-04-13 | 110.04 |
| 2022-04-12 | 110.04 |
| 2022-04-11 | 103.19 |
| 2022-04-08 | 112.33 |
| 2022-04-07 | 110.04 |
| 2022-04-06 | 112.33 |
| 2022-04-04 | 110.04 |
| 2022-04-01 | 100.91 |
| 2022-03-31 | 91.78 |
| 2022-03-30 | 87.21 |
| 2022-03-29 | 80.36 |
| 2022-03-28 | 78.08 |
| 2022-03-25 | 87.21 |
| 2022-03-24 | 87.21 |
| 2022-03-23 | 87.21 |
| 2022-03-22 | 89.49 |
| 2022-03-21 | 80.36 |
| 2022-03-18 | 78.08 |
| 2022-03-17 | 82.65 |
| 2022-03-16 | 64.38 |
| 2022-03-15 | 41.55 |
| 2022-03-14 | 59.82 |
| 2022-03-11 | 80.36 |
| 2022-03-10 | 87.21 |
| 2022-03-09 | 82.65 |
| 2022-03-08 | 87.21 |
| 2022-03-07 | 91.78 |
| 2022-03-04 | 96.34 |
| 2022-03-03 | 96.34 |
| 2022-03-02 | 89.49 |
| 2022-03-01 | 94.06 |
| 2022-02-28 | 96.34 |
| 2022-02-25 | 96.34 |
| 2022-02-24 | 96.34 |
| 2022-02-23 | 105.48 |
| 2022-02-22 | 107.76 |
| 2022-02-21 | 110.04 |
| 2022-02-18 | 114.61 |
| 2022-02-17 | 114.61 |
| 2022-02-16 | 114.61 |
| 2022-02-15 | 105.48 |
| 2022-02-14 | 105.48 |
| 2022-02-11 | 110.04 |
| 2022-02-10 | 105.48 |
| 2022-02-09 | 100.91 |
| 2022-02-08 | 103.19 |
| 2022-02-07 | 103.19 |
| 2022-02-04 | 105.48 |
| 2022-01-31 | 98.63 |
| 2022-01-28 | 96.34 |
| 2022-01-27 | 94.06 |
| 2022-01-26 | 100.91 |
| 2022-01-25 | 103.19 |
| 2022-01-24 | 105.48 |
| 2022-01-21 | 107.76 |
| 2022-01-20 | 103.19 |
| 2022-01-19 | 105.48 |
| 2022-01-18 | 103.19 |
| 2022-01-17 | 96.34 |
| 2022-01-14 | 96.34 |
| 2022-01-13 | 98.63 |
| 2022-01-12 | 98.63 |
| 2022-01-11 | 98.63 |
| 2022-01-10 | 94.06 |
| 2022-01-07 | 94.06 |
| 2022-01-06 | 87.21 |
| 2022-01-05 | 89.49 |
| 2022-01-04 | 91.78 |
| 2022-01-03 | 91.78 |
| 2021-12-31 | 89.49 |
| 2021-12-30 | 84.93 |
| 2021-12-29 | 82.65 |
| 2021-12-28 | 80.36 |
| 2021-12-24 | 80.36 |
| 2021-12-23 | 80.36 |
| 2021-12-22 | 75.80 |
| 2021-12-21 | 75.80 |
| 2021-12-20 | 73.51 |
| 2021-12-17 | 82.65 |
| 2021-12-16 | 78.08 |
| 2021-12-15 | 71.23 |
| 2021-12-14 | 71.23 |
| 2021-12-13 | 75.80 |
| 2021-12-10 | 82.65 |
| 2021-12-09 | 82.65 |
| 2021-12-08 | 78.08 |
| 2021-12-07 | 78.08 |
| 2021-12-06 | 73.51 |
| 2021-12-03 | 71.23 |
| 2021-12-02 | 73.51 |
| 2021-12-01 | 71.23 |
| 2021-11-30 | 71.23 |
| 2021-11-29 | 71.23 |
| 2021-11-26 | 75.80 |
| 2021-11-25 | 80.36 |
| 2021-11-24 | 80.36 |
| 2021-11-23 | 75.80 |
| 2021-11-22 | 66.66 |
| 2021-11-19 | 68.95 |
| 2021-11-18 | 68.95 |
| 2021-11-17 | 71.23 |
| 2021-11-16 | 68.95 |
| 2021-11-15 | 66.66 |
| 2021-11-12 | 78.08 |
| 2021-11-11 | 78.08 |
| 2021-11-10 | 71.23 |
| 2021-11-09 | 66.66 |
| 2021-11-08 | 66.66 |
| 2021-11-05 | 68.95 |
| 2021-11-04 | 71.23 |
| 2021-11-03 | 75.80 |
| 2021-11-02 | 71.23 |
| 2021-11-01 | 73.51 |
| 2021-10-29 | 73.51 |
| 2021-10-28 | 75.80 |
| 2021-10-27 | 84.93 |
| 2021-10-26 | 84.93 |
| 2021-10-25 | 87.21 |
| 2021-10-22 | 96.34 |
| 2021-10-21 | 87.21 |
| 2021-10-20 | 80.36 |
| 2021-10-19 | 82.65 |
| 2021-10-18 | 82.65 |
| 2021-10-15 | 82.65 |
| 2021-10-12 | 84.93 |
| 2021-10-11 | 87.21 |
| 2021-10-08 | 91.78 |
| 2021-10-07 | 94.06 |
| 2021-10-06 | 87.21 |
| 2021-10-05 | 87.21 |
| 2021-10-04 | 91.78 |
| 2021-09-30 | 91.78 |
| 2021-09-29 | 87.21 |
| 2021-09-28 | 84.93 |
| 2021-09-27 | 82.65 |
| 2021-09-24 | 84.93 |
| 2021-09-23 | 91.78 |
| 2021-09-21 | 87.21 |
| 2021-09-20 | 82.65 |
| 2021-09-17 | 89.49 |
| 2021-09-16 | 87.21 |
| 2021-09-15 | 89.49 |
| 2021-09-14 | 96.34 |
| 2021-09-13 | 103.19 |
| 2021-09-10 | 103.19 |
| 2021-09-09 | 98.63 |
| 2021-09-08 | 100.91 |
| 2021-09-07 | 107.76 |
| 2021-09-06 | 103.19 |
| 2021-09-03 | 103.19 |
| 2021-09-02 | 100.91 |
| 2021-09-01 | 98.63 |
| 2021-08-31 | 98.63 |
| 2021-08-30 | 96.34 |
| 2021-08-27 | 91.78 |
| 2021-08-26 | 89.49 |
| 2021-08-25 | 96.34 |
| 2021-08-24 | 91.78 |
| 2021-08-23 | 87.21 |
| 2021-08-20 | 87.21 |
| 2021-08-19 | 91.78 |
| 2021-08-18 | 100.91 |
| 2021-08-17 | 100.91 |
| 2021-08-16 | 105.48 |
| 2021-08-13 | 100.91 |
| 2021-08-12 | 114.61 |
| 2021-08-11 | 107.76 |
| 2021-08-10 | 100.91 |
| 2021-08-09 | 96.34 |
| 2021-08-06 | 91.78 |
| 2021-08-05 | 91.78 |
| 2021-08-04 | 94.06 |
| 2021-08-03 | 89.49 |
| 2021-08-02 | 91.78 |
| 2021-07-30 | 91.78 |
| 2021-07-29 | 94.06 |
| 2021-07-28 | 96.34 |
| 2021-07-27 | 96.34 |
| 2021-07-26 | 105.48 |
| 2021-07-23 | 119.17 |
| 2021-07-22 | 119.17 |
| 2021-07-21 | 116.89 |
| 2021-07-20 | 114.61 |
| 2021-07-19 | 119.17 |
| 2021-07-16 | 121.46 |
| 2021-07-15 | 116.89 |
| 2021-07-14 | 119.17 |
| 2021-07-13 | 116.89 |
| 2021-07-12 | 121.46 |
| 2021-07-09 | 121.46 |
| 2021-07-08 | 121.46 |
| 2021-07-07 | 123.74 |
| 2021-07-06 | 126.02 |
| 2021-07-05 | 121.46 |
| 2021-07-02 | 126.02 |
| 2021-06-30 | 126.02 |
| 2021-06-29 | 128.31 |
| 2021-06-28 | 128.31 |
| 2021-06-25 | 130.59 |
| 2021-06-24 | 130.59 |
| 2021-06-23 | 128.31 |
| 2021-06-22 | 126.02 |
| 2021-06-21 | 126.02 |
| 2021-06-18 | 128.31 |
| 2021-06-17 | 128.31 |
| 2021-06-16 | 130.59 |
| 2021-06-15 | 132.87 |
| 2021-06-11 | 135.16 |
| 2021-06-10 | 135.16 |
| 2021-06-09 | 132.87 |
| 2021-06-08 | 132.87 |
| 2021-06-07 | 135.16 |
| 2021-06-04 | 144.29 |
| 2021-06-03 | 144.29 |
| 2021-06-02 | 145.04 |
| 2021-06-01 | 142.95 |
| 2021-05-31 | 138.76 |
| 2021-05-28 | 138.76 |
| 2021-05-27 | 140.85 |
| 2021-05-26 | 138.76 |
| 2021-05-25 | 136.66 |
| 2021-05-24 | 132.48 |
| 2021-05-21 | 130.38 |
| 2021-05-20 | 130.38 |
| 2021-05-18 | 134.57 |
| 2021-05-17 | 126.19 |
| 2021-05-14 | 126.19 |
| 2021-05-13 | 126.19 |
| 2021-05-12 | 124.10 |
| 2021-05-11 | 122.00 |
| 2021-05-10 | 124.10 |
| 2021-05-07 | 126.19 |
| 2021-05-06 | 128.29 |
| 2021-05-05 | 130.38 |
| 2021-05-04 | 126.19 |
| 2021-05-03 | 126.19 |
| 2021-04-30 | 128.29 |
| 2021-04-29 | 130.38 |
| 2021-04-28 | 130.38 |
| 2021-04-27 | 132.48 |
| 2021-04-26 | 132.48 |
| 2021-04-23 | 138.76 |
| 2021-04-22 | 140.85 |
| 2021-04-21 | 140.85 |
| 2021-04-20 | 140.85 |
| 2021-04-19 | 145.04 |
| 2021-04-16 | 147.14 |
| 2021-04-15 | 147.14 |
| 2021-04-14 | 149.23 |
| 2021-04-13 | 151.33 |
| 2021-04-12 | 145.04 |
| 2021-04-09 | 149.23 |
| 2021-04-08 | 157.61 |
| 2021-04-07 | 153.42 |
| 2021-04-01 | 145.04 |
| 2021-03-31 | 147.14 |
| 2021-03-30 | 151.33 |
| 2021-03-29 | 149.23 |
| 2021-03-26 | 142.95 |
| 2021-03-25 | 140.85 |
| 2021-03-24 | 142.95 |
| 2021-03-23 | 147.14 |
| 2021-03-22 | 165.99 |
| 2021-03-19 | 157.61 |
| 2021-03-18 | 161.80 |
| 2021-03-17 | 159.70 |
| 2021-03-16 | 159.70 |
| 2021-03-15 | 153.42 |
| 2021-03-12 | 149.23 |
| 2021-03-11 | 147.14 |
| 2021-03-10 | 140.85 |
| 2021-03-09 | 140.85 |
| 2021-03-08 | 142.95 |
| 2021-03-05 | 149.23 |
| 2021-03-04 | 151.33 |
| 2021-03-03 | 151.33 |
| 2021-03-02 | 147.14 |
| 2021-03-01 | 147.14 |
| 2021-02-26 | 151.33 |
| 2021-02-25 | 153.42 |
| 2021-02-24 | 132.48 |
| 2021-02-23 | 142.95 |
| 2021-02-22 | 138.76 |
| 2021-02-19 | 138.76 |
| 2021-02-18 | 134.57 |
| 2021-02-17 | 145.04 |
| 2021-02-16 | 145.04 |
| 2021-02-11 | 136.66 |
| 2021-02-10 | 136.66 |
| 2021-02-09 | 134.57 |
| 2021-02-08 | 136.66 |
| 2021-02-05 | 136.66 |
| 2021-02-04 | 132.48 |
| 2021-02-03 | 136.66 |
| 2021-02-02 | 138.76 |
| 2021-02-01 | 130.38 |
| 2021-01-29 | 130.38 |
| 2021-01-28 | 134.57 |
| 2021-01-27 | 136.66 |
| 2021-01-26 | 134.57 |
| 2021-01-25 | 140.85 |
| 2021-01-22 | 151.33 |
| 2021-01-21 | 157.61 |
| 2021-01-20 | 163.89 |
| 2021-01-19 | 161.80 |
| 2021-01-18 | 142.95 |
| 2021-01-15 | 134.57 |
| 2021-01-14 | 140.85 |
| 2021-01-13 | 138.76 |
| 2021-01-12 | 138.76 |
| 2021-01-11 | 140.85 |
| 2021-01-08 | 130.38 |
| 2021-01-07 | 130.38 |
| 2021-01-06 | 145.04 |
| 2021-01-05 | 132.48 |
| 2021-01-04 | 128.29 |
| 2020-12-31 | 132.48 |
| 2020-12-30 | 132.48 |
| 2020-12-29 | 132.48 |
| 2020-12-28 | 130.38 |
| 2020-12-24 | 136.66 |
| 2020-12-23 | 134.57 |
| 2020-12-22 | 136.66 |
| 2020-12-21 | 138.76 |
| 2020-12-18 | 145.04 |
| 2020-12-17 | 142.95 |
| 2020-12-16 | 142.95 |
| 2020-12-15 | 140.85 |
| 2020-12-14 | 142.95 |
| 2020-12-11 | 147.14 |
| 2020-12-10 | 145.04 |
| 2020-12-09 | 147.14 |
| 2020-12-08 | 155.51 |
| 2020-12-07 | 155.51 |
| 2020-12-04 | 159.70 |
| 2020-12-03 | 163.89 |
| 2020-12-02 | 165.99 |
| 2020-12-01 | 170.17 |
| 2020-11-30 | 168.08 |
| 2020-11-27 | 176.46 |
| 2020-11-26 | 168.08 |
| 2020-11-25 | 165.99 |
| 2020-11-24 | 172.27 |
| 2020-11-23 | 168.08 |
| 2020-11-20 | 163.89 |
| 2020-11-19 | 165.99 |
| 2020-11-18 | 163.89 |
| 2020-11-17 | 161.80 |
| 2020-11-16 | 161.80 |
| 2020-11-13 | 161.80 |
| 2020-11-12 | 163.89 |
| 2020-11-11 | 170.17 |
| 2020-11-10 | 153.42 |
| 2020-11-09 | 153.42 |
| 2020-11-06 | 157.61 |
| 2020-11-05 | 161.80 |
| 2020-11-04 | 149.23 |
| 2020-11-03 | 151.33 |
| 2020-11-02 | 147.14 |
| 2020-10-30 | 151.33 |
| 2020-10-29 | 149.23 |
| 2020-10-28 | 149.23 |
| 2020-10-27 | 155.51 |
| 2020-10-23 | 157.61 |
| 2020-10-22 | 161.80 |
| 2020-10-21 | 161.80 |
| 2020-10-20 | 165.99 |
| 2020-10-19 | 163.89 |
| 2020-10-16 | 165.99 |
| 2020-10-15 | 157.61 |
| 2020-10-14 | 161.80 |
| 2020-10-12 | 168.08 |
| 2020-10-09 | 170.17 |
| 2020-10-08 | 168.08 |
| 2020-10-07 | 172.27 |
| 2020-10-06 | 174.36 |
| 2020-10-05 | 161.80 |
| 2020-09-30 | 174.36 |
| 2020-09-29 | 163.89 |
| 2020-09-28 | 159.70 |
| 2020-09-25 | 153.42 |
| 2020-09-24 | 165.99 |
| 2020-09-23 | 172.27 |
| 2020-09-22 | 178.55 |
| 2020-09-21 | 176.46 |
| 2020-09-18 | 176.46 |
| 2020-09-17 | 180.65 |
| 2020-09-16 | 182.74 |
| 2020-09-15 | 189.02 |
| 2020-09-14 | 176.46 |
| 2020-09-11 | 184.84 |
| 2020-09-10 | 176.46 |
| 2020-09-09 | 182.74 |
| 2020-09-08 | 186.93 |
| 2020-09-07 | 186.93 |
| 2020-09-04 | 186.93 |
| 2020-09-03 | 193.21 |
| 2020-09-02 | 186.93 |
| 2020-09-01 | 186.93 |
| 2020-08-31 | 189.02 |
| 2020-08-28 | 193.21 |
| 2020-08-27 | 193.21 |
| 2020-08-26 | 201.59 |
| 2020-08-25 | 203.68 |
| 2020-08-24 | 214.16 |
| 2020-08-21 | 216.25 |
| 2020-08-20 | 197.40 |
| 2020-08-19 | 195.31 |
| 2020-08-18 | 199.50 |
| 2020-08-17 | 199.50 |
| 2020-08-14 | 186.93 |
| 2020-08-13 | 184.84 |
| 2020-08-12 | 189.02 |
| 2020-08-11 | 191.12 |
| 2020-08-10 | 191.12 |
| 2020-08-07 | 195.31 |
| 2020-08-06 | 197.40 |
| 2020-08-05 | 201.59 |
| 2020-08-04 | 212.06 |
| 2020-08-03 | 191.12 |
| 2020-07-31 | 186.93 |
| 2020-07-30 | 182.74 |
| 2020-07-29 | 184.84 |
| 2020-07-28 | 182.74 |
| 2020-07-27 | 182.74 |
| 2020-07-24 | 191.12 |
| 2020-07-23 | 205.78 |
| 2020-07-22 | 199.50 |
| 2020-07-21 | 218.35 |
| 2020-07-20 | 216.25 |
| 2020-07-17 | 195.31 |
| 2020-07-16 | 182.74 |
| 2020-07-15 | 191.12 |
| 2020-07-14 | 195.31 |
| 2020-07-13 | 203.68 |
| 2020-07-10 | 201.59 |
| 2020-07-09 | 207.87 |
| 2020-07-08 | 209.97 |
| 2020-07-07 | 203.68 |
| 2020-07-06 | 222.53 |
| 2020-07-03 | 220.44 |
| 2020-07-02 | 218.35 |
| 2020-06-30 | 199.50 |
| 2020-06-29 | 184.84 |
| 2020-06-26 | 189.02 |
| 2020-06-24 | 197.40 |
| 2020-06-23 | 203.68 |
| 2020-06-22 | 193.21 |
| 2020-06-19 | 199.50 |
| 2020-06-18 | 191.12 |
| 2020-06-17 | 186.93 |
| 2020-06-16 | 191.12 |
| 2020-06-15 | 174.36 |
| 2020-06-12 | 165.99 |
| 2020-06-11 | 165.99 |
| 2020-06-10 | 163.89 |
| 2020-06-09 | 165.99 |
| 2020-06-08 | 163.89 |
| 2020-06-05 | 153.42 |
| 2020-06-04 | 157.61 |
| 2020-06-03 | 149.63 |
| 2020-06-02 | 147.66 |
| 2020-06-01 | 141.77 |
| 2020-05-29 | 126.04 |
| 2020-05-28 | 122.11 |
| 2020-05-27 | 126.04 |
| 2020-05-26 | 126.04 |
| 2020-05-25 | 122.11 |
| 2020-05-22 | 120.15 |
| 2020-05-21 | 131.94 |
| 2020-05-20 | 135.87 |
| 2020-05-19 | 139.80 |
| 2020-05-18 | 137.84 |
| 2020-05-15 | 133.90 |
| 2020-05-14 | 133.90 |
| 2020-05-13 | 135.87 |
| 2020-05-12 | 135.87 |
| 2020-05-11 | 143.73 |
| 2020-05-08 | 139.80 |
| 2020-05-07 | 135.87 |
| 2020-05-06 | 129.97 |
| 2020-05-05 | 128.01 |
| 2020-05-04 | 128.01 |
| 2020-04-29 | 141.77 |
| 2020-04-28 | 141.77 |
| 2020-04-27 | 137.84 |
| 2020-04-24 | 129.97 |
| 2020-04-23 | 135.87 |
| 2020-04-22 | 137.84 |
| 2020-04-21 | 133.90 |
| 2020-04-20 | 145.70 |
| 2020-04-17 | 149.63 |
| 2020-04-16 | 143.73 |
| 2020-04-15 | 149.63 |
| 2020-04-14 | 159.46 |
| 2020-04-09 | 155.53 |
| 2020-04-08 | 151.59 |
| 2020-04-07 | 157.49 |
| 2020-04-06 | 149.63 |
| 2020-04-03 | 145.70 |
| 2020-04-02 | 151.59 |
| 2020-04-01 | 149.63 |
| 2020-03-31 | 153.56 |
| 2020-03-30 | 131.94 |
| 2020-03-27 | 129.97 |
| 2020-03-26 | 118.18 |
| 2020-03-25 | 118.18 |
| 2020-03-24 | 106.39 |
| 2020-03-23 | 94.59 |
| 2020-03-20 | 104.42 |
| 2020-03-19 | 84.76 |
| 2020-03-18 | 94.59 |
| 2020-03-17 | 112.28 |
| 2020-03-16 | 114.25 |
| 2020-03-13 | 139.80 |
| 2020-03-12 | 145.70 |
| 2020-03-11 | 157.49 |
| 2020-03-10 | 157.49 |
| 2020-03-09 | 153.56 |
| 2020-03-06 | 173.22 |
| 2020-03-05 | 177.15 |
| 2020-03-04 | 175.18 |
| 2020-03-03 | 169.28 |
| 2020-03-02 | 171.25 |
| 2020-02-28 | 171.25 |
| 2020-02-27 | 175.18 |
| 2020-02-26 | 179.11 |
| 2020-02-25 | 157.49 |
| 2020-02-24 | 147.66 |
| 2020-02-21 | 151.59 |
| 2020-02-20 | 163.39 |
| 2020-02-19 | 161.42 |
| 2020-02-18 | 155.53 |
| 2020-02-17 | 153.56 |
| 2020-02-14 | 135.87 |
| 2020-02-13 | 131.94 |
| 2020-02-12 | 122.11 |
| 2020-02-11 | 120.15 |
| 2020-02-10 | 114.25 |
| 2020-02-07 | 116.21 |
| 2020-02-06 | 120.15 |
| 2020-02-05 | 114.25 |
| 2020-02-04 | 118.18 |
| 2020-02-03 | 112.28 |
| 2020-01-31 | 108.35 |
| 2020-01-30 | 106.39 |
| 2020-01-29 | 110.32 |
| 2020-01-24 | 122.11 |
| 2020-01-23 | 122.11 |
| 2020-01-22 | 135.87 |
| 2020-01-21 | 133.90 |
| 2020-01-20 | 145.70 |
| 2020-01-17 | 143.73 |
| 2020-01-16 | 141.77 |
| 2020-01-15 | 106.39 |
| 2020-01-14 | 102.45 |
| 2020-01-13 | 102.45 |
| 2020-01-10 | 100.49 |
| 2020-01-09 | 100.49 |
| 2020-01-08 | 102.45 |
| 2020-01-07 | 104.42 |
| 2020-01-06 | 102.45 |
| 2020-01-03 | 106.39 |
| 2020-01-02 | 108.35 |
| 2019-12-31 | 102.45 |
| 2019-12-30 | 104.42 |
| 2019-12-27 | 98.52 |
| 2019-12-24 | 96.56 |
| 2019-12-23 | 98.52 |
| 2019-12-20 | 96.56 |
| 2019-12-19 | 94.59 |
| 2019-12-18 | 96.56 |
| 2019-12-17 | 92.63 |
| 2019-12-16 | 88.70 |
| 2019-12-13 | 88.70 |
| 2019-12-12 | 86.73 |
| 2019-12-11 | 86.73 |
| 2019-12-10 | 82.80 |
| 2019-12-09 | 86.73 |
| 2019-12-06 | 80.83 |
| 2019-12-05 | 80.83 |
| 2019-12-04 | 78.87 |
| 2019-12-03 | 80.83 |
| 2019-12-02 | 80.83 |
| 2019-11-29 | 78.87 |
| 2019-11-28 | 80.83 |
| 2019-11-27 | 80.83 |
| 2019-11-26 | 78.87 |
| 2019-11-25 | 80.83 |
| 2019-11-22 | 80.83 |
| 2019-11-21 | 80.83 |
| 2019-11-20 | 80.83 |
| 2019-11-19 | 82.80 |
| 2019-11-18 | 82.80 |
| 2019-11-15 | 78.87 |
| 2019-11-14 | 80.83 |
| 2019-11-13 | 82.80 |
| 2019-11-12 | 84.76 |
| 2019-11-11 | 82.80 |
| 2019-11-08 | 86.73 |
| 2019-11-07 | 86.73 |
| 2019-11-06 | 88.70 |
| 2019-11-05 | 88.70 |
| 2019-11-04 | 86.73 |
| 2019-11-01 | 84.76 |
| 2019-10-31 | 78.87 |
| 2019-10-30 | 78.87 |
| 2019-10-29 | 84.76 |
| 2019-10-28 | 82.80 |
| 2019-10-25 | 84.76 |
| 2019-10-24 | 82.80 |
| 2019-10-23 | 84.76 |
| 2019-10-22 | 84.76 |
| 2019-10-21 | 84.76 |
| 2019-10-18 | 82.80 |
| 2019-10-17 | 82.80 |
| 2019-10-16 | 86.73 |
| 2019-10-15 | 84.76 |
| 2019-10-14 | 80.83 |
| 2019-10-11 | 80.83 |
| 2019-10-10 | 76.90 |
| 2019-10-09 | 76.90 |
| 2019-10-08 | 72.97 |
| 2019-10-04 | 71.01 |
| 2019-10-03 | 72.97 |
| 2019-10-02 | 72.97 |
| 2019-09-30 | 71.01 |
| 2019-09-27 | 69.04 |
| 2019-09-26 | 72.97 |
| 2019-09-25 | 71.01 |
| 2019-09-24 | 72.97 |
| 2019-09-23 | 76.90 |
| 2019-09-20 | 78.87 |
| 2019-09-19 | 76.90 |
| 2019-09-18 | 76.90 |
| 2019-09-17 | 76.90 |
| 2019-09-16 | 80.83 |
| 2019-09-13 | 80.83 |
| 2019-09-12 | 78.87 |
| 2019-09-11 | 72.97 |
| 2019-09-10 | 74.94 |
| 2019-09-09 | 76.90 |
| 2019-09-06 | 78.87 |
| 2019-09-05 | 74.94 |
| 2019-09-04 | 72.97 |
| 2019-09-03 | 71.01 |
| 2019-09-02 | 71.01 |
| 2019-08-30 | 71.01 |
| 2019-08-29 | 74.94 |
| 2019-08-28 | 71.01 |
| 2019-08-27 | 71.01 |
| 2019-08-26 | 69.04 |
| 2019-08-23 | 71.01 |
| 2019-08-22 | 76.90 |
| 2019-08-21 | 78.87 |
| 2019-08-20 | 76.90 |
| 2019-08-19 | 76.90 |
| 2019-08-16 | 72.97 |
| 2019-08-15 | 71.01 |
| 2019-08-14 | 71.01 |
| 2019-08-13 | 72.97 |
| 2019-08-12 | 74.94 |
| 2019-08-09 | 72.97 |
| 2019-08-08 | 69.04 |
| 2019-08-07 | 71.01 |
| 2019-08-06 | 69.04 |
| 2019-08-05 | 72.97 |
| 2019-08-02 | 80.83 |
| 2019-08-01 | 84.76 |
| 2019-07-31 | 84.76 |
| 2019-07-30 | 90.66 |
| 2019-07-29 | 86.73 |
| 2019-07-26 | 84.76 |
| 2019-07-25 | 86.73 |
| 2019-07-24 | 84.76 |
| 2019-07-23 | 86.73 |
| 2019-07-22 | 88.70 |
| 2019-07-19 | 88.70 |
| 2019-07-18 | 88.70 |
| 2019-07-17 | 92.63 |
| 2019-07-16 | 88.70 |
| 2019-07-15 | 90.66 |
| 2019-07-12 | 90.66 |
| 2019-07-11 | 88.70 |
| 2019-07-10 | 86.73 |
| 2019-07-09 | 86.73 |
| 2019-07-08 | 86.73 |
| 2019-07-05 | 84.76 |
| 2019-07-04 | 86.73 |
| 2019-07-03 | 84.76 |
| 2019-07-02 | 84.76 |
| 2019-06-28 | 82.80 |
| 2019-06-27 | 82.80 |
| 2019-06-26 | 80.83 |
| 2019-06-25 | 82.80 |
| 2019-06-24 | 80.83 |
| 2019-06-21 | 82.80 |
| 2019-06-20 | 84.76 |
| 2019-06-19 | 78.87 |
| 2019-06-18 | 78.87 |
| 2019-06-17 | 76.90 |
| 2019-06-14 | 78.87 |
| 2019-06-13 | 82.80 |
| 2019-06-12 | 80.83 |
| 2019-06-11 | 86.73 |
| 2019-06-10 | 84.76 |
| 2019-06-06 | 78.87 |
| 2019-06-05 | 76.90 |
| 2019-06-04 | 76.90 |
| 2019-06-03 | 76.90 |
| 2019-05-31 | 78.60 |
| 2019-05-30 | 76.70 |
| 2019-05-29 | 74.80 |
| 2019-05-28 | 80.50 |
| 2019-05-27 | 71.00 |
| 2019-05-24 | 71.00 |
| 2019-05-23 | 69.10 |
| 2019-05-22 | 74.80 |
| 2019-05-21 | 76.70 |
| 2019-05-20 | 74.80 |
| 2019-05-17 | 80.50 |
| 2019-05-16 | 88.10 |
| 2019-05-15 | 84.30 |
| 2019-05-14 | 86.20 |
| 2019-05-10 | 86.20 |
| 2019-05-09 | 82.40 |
| 2019-05-08 | 88.10 |
| 2019-05-07 | 90.00 |
| 2019-05-06 | 88.10 |
| 2019-05-03 | 97.60 |
| 2019-05-02 | 101.40 |
| 2019-04-30 | 99.50 |
| 2019-04-29 | 97.60 |
| 2019-04-26 | 97.60 |
| 2019-04-25 | 99.50 |
| 2019-04-24 | 103.30 |
| 2019-04-23 | 101.40 |
| 2019-04-18 | 107.10 |
| 2019-04-17 | 105.20 |
| 2019-04-16 | 107.10 |
| 2019-04-15 | 107.10 |
| 2019-04-12 | 105.20 |
| 2019-04-11 | 105.20 |
| 2019-04-10 | 107.10 |
| 2019-04-09 | 109.00 |
| 2019-04-08 | 99.50 |
| 2019-04-04 | 99.50 |
| 2019-04-03 | 101.40 |
| 2019-04-02 | 97.60 |
| 2019-04-01 | 99.50 |
| 2019-03-29 | 90.00 |
| 2019-03-28 | 88.10 |
| 2019-03-27 | 88.10 |
| 2019-03-26 | 88.10 |
| 2019-03-25 | 88.10 |
| 2019-03-22 | 90.00 |
| 2019-03-21 | 93.80 |
| 2019-03-20 | 95.70 |
| 2019-03-19 | 90.00 |
| 2019-03-18 | 86.20 |
| 2019-03-15 | 84.30 |
| 2019-03-14 | 80.50 |
| 2019-03-13 | 78.60 |
| 2019-03-12 | 76.70 |
| 2019-03-11 | 74.80 |
| 2019-03-08 | 71.00 |
| 2019-03-07 | 76.70 |
| 2019-03-06 | 78.60 |
| 2019-03-05 | 78.60 |
| 2019-03-04 | 74.80 |
| 2019-03-01 | 71.00 |
| 2019-02-28 | 71.00 |
| 2019-02-27 | 67.20 |
| 2019-02-26 | 69.10 |
| 2019-02-25 | 69.10 |
| 2019-02-22 | 69.10 |
| 2019-02-21 | 67.20 |
| 2019-02-20 | 69.10 |
| 2019-02-19 | 67.20 |
| 2019-02-18 | 65.30 |
| 2019-02-15 | 63.40 |
| 2019-02-14 | 61.50 |
| 2019-02-13 | 59.60 |
| 2019-02-12 | 57.70 |
| 2019-02-11 | 57.70 |
| 2019-02-08 | 57.70 |
| 2019-02-04 | 55.80 |
| 2019-02-01 | 53.90 |
| 2019-01-31 | 55.80 |
| 2019-01-30 | 55.80 |
| 2019-01-29 | 48.20 |
| 2019-01-28 | 44.40 |
| 2019-01-25 | 46.30 |
| 2019-01-24 | 46.30 |
| 2019-01-23 | 46.30 |
| 2019-01-22 | 44.40 |
| 2019-01-21 | 44.40 |
| 2019-01-18 | 42.50 |
| 2019-01-17 | 42.50 |
| 2019-01-16 | 42.50 |
| 2019-01-15 | 44.40 |
| 2019-01-14 | 42.50 |
| 2019-01-11 | 44.40 |
| 2019-01-10 | 42.50 |
| 2019-01-09 | 40.60 |
| 2019-01-08 | 34.90 |
| 2019-01-07 | 36.80 |
| 2019-01-04 | 36.80 |
| 2019-01-03 | 36.80 |
| 2019-01-02 | 38.70 |
| 2018-12-31 | 40.60 |
| 2018-12-28 | 36.80 |
| 2018-12-27 | 36.80 |
| 2018-12-24 | 36.80 |
| 2018-12-21 | 42.50 |
| 2018-12-20 | 38.70 |
| 2018-12-19 | 38.70 |
| 2018-12-18 | 38.70 |
| 2018-12-17 | 42.50 |
| 2018-12-14 | 42.50 |
| 2018-12-13 | 42.50 |
| 2018-12-12 | 33.00 |
| 2018-12-11 | 31.10 |
| 2018-12-10 | 33.00 |
| 2018-12-07 | 36.80 |
| 2018-12-06 | 34.90 |
| 2018-12-05 | 38.70 |
| 2018-12-04 | 38.70 |
| 2018-12-03 | 40.60 |
| 2018-11-30 | 40.60 |
| 2018-11-29 | 40.60 |
| 2018-11-28 | 42.50 |
| 2018-11-27 | 40.60 |
| 2018-11-26 | 40.60 |
| 2018-11-23 | 36.80 |
| 2018-11-22 | 40.60 |
| 2018-11-21 | 42.50 |
| 2018-11-20 | 40.60 |
| 2018-11-19 | 42.50 |
| 2018-11-16 | 42.50 |
| 2018-11-15 | 44.40 |
| 2018-11-14 | 44.40 |
| 2018-11-13 | 42.50 |
| 2018-11-12 | 42.50 |
| 2018-11-09 | 36.80 |
| 2018-11-08 | 38.70 |
| 2018-11-07 | 42.50 |
| 2018-11-06 | 40.60 |
| 2018-11-05 | 40.60 |
| 2018-11-02 | 44.40 |
| 2018-11-01 | 40.60 |
| 2018-10-31 | 36.80 |
| 2018-10-30 | 38.70 |
| 2018-10-29 | 34.90 |
| 2018-10-26 | 36.80 |
| 2018-10-25 | 38.70 |
| 2018-10-24 | 36.80 |
| 2018-10-23 | 34.90 |
| 2018-10-22 | 36.80 |
| 2018-10-19 | 33.00 |
| 2018-10-18 | 31.10 |
| 2018-10-16 | 33.00 |
| 2018-10-15 | 31.10 |
| 2018-10-12 | 29.20 |
| 2018-10-11 | 21.60 |
| 2018-10-10 | 29.20 |
| 2018-10-09 | 31.10 |
| 2018-10-08 | 34.90 |
| 2018-10-05 | 33.00 |
| 2018-10-04 | 31.10 |
| 2018-10-03 | 34.90 |
| 2018-10-02 | 33.00 |
| 2018-09-28 | 34.90 |
| 2018-09-27 | 40.60 |
| 2018-09-26 | 42.50 |
| 2018-09-24 | 36.80 |
| 2018-09-21 | 44.40 |
| 2018-09-20 | 40.60 |
| 2018-09-19 | 40.60 |
| 2018-09-18 | 33.00 |
| 2018-09-17 | 34.90 |
| 2018-09-14 | 34.90 |
| 2018-09-13 | 33.00 |
| 2018-09-12 | 31.10 |
| 2018-09-11 | 31.10 |
| 2018-09-10 | 36.80 |
| 2018-09-07 | 34.90 |
| 2018-09-06 | 34.90 |
| 2018-09-05 | 38.70 |
| 2018-09-04 | 42.50 |
| 2018-09-03 | 38.70 |
| 2018-08-31 | 42.50 |
| 2018-08-30 | 42.50 |
| 2018-08-29 | 44.40 |
| 2018-08-28 | 46.30 |
| 2018-08-27 | 48.20 |
| 2018-08-24 | 44.40 |
| 2018-08-23 | 44.40 |
| 2018-08-22 | 44.40 |
| 2018-08-21 | 46.30 |
| 2018-08-20 | 42.50 |
| 2018-08-17 | 38.70 |
| 2018-08-16 | 38.70 |
| 2018-08-15 | 38.70 |
| 2018-08-14 | 44.40 |
| 2018-08-13 | 44.40 |
| 2018-08-10 | 46.30 |
| 2018-08-09 | 46.30 |
| 2018-08-08 | 42.50 |
| 2018-08-07 | 46.30 |
| 2018-08-06 | 40.60 |
| 2018-08-03 | 44.40 |
| 2018-08-02 | 40.60 |
| 2018-08-01 | 46.30 |
| 2018-07-31 | 53.90 |
| 2018-07-30 | 53.90 |
| 2018-07-27 | 55.80 |
| 2018-07-26 | 53.90 |
| 2018-07-25 | 55.80 |
| 2018-07-24 | 57.70 |
| 2018-07-23 | 53.90 |
| 2018-07-20 | 50.10 |
| 2018-07-19 | 50.10 |
| 2018-07-18 | 53.90 |
| 2018-07-17 | 52.00 |
| 2018-07-16 | 55.80 |
| 2018-07-13 | 53.90 |
| 2018-07-12 | 53.90 |
| 2018-07-11 | 52.00 |
| 2018-07-10 | 53.90 |
| 2018-07-09 | 53.90 |
| 2018-07-06 | 52.00 |
| 2018-07-05 | 50.10 |
| 2018-07-04 | 52.00 |
| 2018-07-03 | 55.80 |
| 2018-06-29 | 61.50 |
| 2018-06-28 | 53.90 |
| 2018-06-27 | 57.70 |
| 2018-06-26 | 65.30 |
| 2018-06-25 | 69.10 |
| 2018-06-22 | 72.90 |
| 2018-06-21 | 69.10 |
| 2018-06-20 | 71.00 |
| 2018-06-19 | 69.10 |
| 2018-06-15 | 74.80 |
| 2018-06-14 | 74.80 |
| 2018-06-13 | 78.60 |
| 2018-06-12 | 78.60 |
| 2018-06-11 | 80.50 |
| 2018-06-08 | 76.70 |
| 2018-06-07 | 78.60 |
| 2018-06-06 | 76.70 |
| 2018-06-05 | 76.70 |
| 2018-06-04 | 74.80 |
| 2018-06-01 | 72.90 |
| 2018-05-31 | 76.70 |
| 2018-05-30 | 67.20 |
| 2018-05-29 | 71.00 |
| 2018-05-28 | 68.94 |
| 2018-05-25 | 68.94 |
| 2018-05-24 | 72.61 |
| 2018-05-23 | 70.77 |
| 2018-05-21 | 76.28 |
| 2018-05-18 | 70.77 |
| 2018-05-17 | 70.77 |
| 2018-05-16 | 68.94 |
| 2018-05-15 | 68.94 |
| 2018-05-14 | 70.77 |
| 2018-05-11 | 68.94 |
| 2018-05-10 | 65.26 |
| 2018-05-09 | 65.26 |
| 2018-05-08 | 65.26 |
| 2018-05-07 | 63.43 |
| 2018-05-04 | 59.75 |
| 2018-05-03 | 61.59 |
| 2018-05-02 | 65.26 |
| 2018-04-30 | 65.26 |
| 2018-04-27 | 61.59 |
| 2018-04-26 | 61.59 |
| 2018-04-25 | 67.10 |
| 2018-04-24 | 65.26 |
| 2018-04-23 | 63.43 |
| 2018-04-20 | 63.43 |
| 2018-04-19 | 70.77 |
| 2018-04-18 | 65.26 |
| 2018-04-17 | 63.43 |
| 2018-04-16 | 67.10 |
| 2018-04-13 | 70.77 |
| 2018-04-12 | 72.61 |
| 2018-04-11 | 72.61 |
| 2018-04-10 | 70.77 |
| 2018-04-09 | 67.10 |
| 2018-04-06 | 61.59 |
| 2018-04-04 | 65.26 |
| 2018-04-03 | 65.26 |
| 2018-03-29 | 72.61 |
| 2018-03-28 | 63.43 |
| 2018-03-27 | 67.10 |
| 2018-03-26 | 65.26 |
| 2018-03-23 | 67.10 |
| 2018-03-22 | 74.44 |
| 2018-03-21 | 76.28 |
| 2018-03-20 | 78.12 |
| 2018-03-19 | 79.95 |
| 2018-03-16 | 90.97 |
| 2018-03-15 | 89.13 |
| 2018-03-14 | 85.46 |
| 2018-03-13 | 87.30 |
| 2018-03-12 | 85.46 |
| 2018-03-09 | 83.63 |
| 2018-03-08 | 85.46 |
| 2018-03-07 | 83.63 |
| 2018-03-06 | 83.63 |
| 2018-03-05 | 78.12 |
| 2018-03-02 | 83.63 |
| 2018-03-01 | 85.46 |
| 2018-02-28 | 87.30 |
| 2018-02-27 | 89.13 |
| 2018-02-26 | 96.48 |
| 2018-02-23 | 92.81 |
| 2018-02-22 | 96.48 |
| 2018-02-21 | 94.64 |
| 2018-02-20 | 94.64 |
| 2018-02-15 | 94.64 |
| 2018-02-14 | 87.30 |
| 2018-02-13 | 83.63 |
| 2018-02-12 | 74.44 |
| 2018-02-09 | 68.94 |
| 2018-02-08 | 89.13 |
| 2018-02-07 | 92.81 |
| 2018-02-06 | 92.81 |
| 2018-02-05 | 118.51 |
| 2018-02-02 | 118.51 |
| 2018-02-01 | 113.01 |
| 2018-01-31 | 111.17 |
| 2018-01-30 | 120.35 |
| 2018-01-29 | 120.35 |
| 2018-01-26 | 122.19 |
| 2018-01-25 | 101.99 |
| 2018-01-24 | 98.32 |
| 2018-01-23 | 96.48 |
| 2018-01-22 | 92.81 |
| 2018-01-19 | 76.28 |
| 2018-01-18 | 70.77 |
| 2018-01-17 | 74.44 |
| 2018-01-16 | 76.28 |
| 2018-01-15 | 70.77 |
| 2018-01-12 | 78.12 |
| 2018-01-11 | 78.12 |
| 2018-01-10 | 78.12 |
| 2018-01-09 | 76.28 |
| 2018-01-08 | 78.12 |
| 2018-01-05 | 70.77 |
| 2018-01-04 | 65.26 |
| 2018-01-03 | 65.26 |
| 2018-01-02 | 63.43 |
| 2017-12-29 | 48.74 |
| 2017-12-28 | 50.57 |
| 2017-12-27 | 50.57 |
| 2017-12-22 | 46.90 |
| 2017-12-21 | 45.06 |
| 2017-12-20 | 41.39 |
| 2017-12-19 | 43.23 |
| 2017-12-18 | 43.23 |
| 2017-12-15 | 43.23 |
| 2017-12-14 | 46.90 |
| 2017-12-13 | 43.23 |
| 2017-12-12 | 43.23 |
| 2017-12-11 | 45.06 |
| 2017-12-08 | 43.23 |
| 2017-12-07 | 39.56 |
| 2017-12-06 | 41.39 |
| 2017-12-05 | 45.06 |
| 2017-12-04 | 46.90 |
| 2017-12-01 | 46.90 |
| 2017-11-30 | 48.74 |
| 2017-11-29 | 52.41 |
| 2017-11-28 | 46.90 |
| 2017-11-27 | 48.74 |
| 2017-11-24 | 46.90 |
| 2017-11-23 | 46.90 |
| 2017-11-22 | 50.57 |
| 2017-11-21 | 48.74 |
| 2017-11-20 | 46.90 |
| 2017-11-17 | 46.90 |
| 2017-11-16 | 46.90 |
| 2017-11-15 | 46.90 |
| 2017-11-14 | 46.90 |
| 2017-11-13 | 48.74 |
| 2017-11-10 | 43.23 |
| 2017-11-09 | 45.06 |
| 2017-11-08 | 43.23 |
| 2017-11-07 | 48.74 |
| 2017-11-06 | 43.23 |
| 2017-11-03 | 46.90 |
| 2017-11-02 | 46.90 |
| 2017-11-01 | 46.90 |
| 2017-10-31 | 46.90 |
| 2017-10-30 | 43.23 |
| 2017-10-27 | 39.56 |
| 2017-10-26 | 46.90 |
| 2017-10-25 | 48.74 |
| 2017-10-24 | 50.57 |
| 2017-10-23 | 50.57 |
| 2017-10-20 | 56.08 |
| 2017-10-19 | 56.08 |
| 2017-10-18 | 65.26 |
| 2017-10-17 | 63.43 |
| 2017-10-16 | 61.59 |
| 2017-10-13 | 67.10 |
| 2017-10-12 | 68.94 |
| 2017-10-11 | 67.10 |
| 2017-10-10 | 72.61 |
| 2017-10-09 | 72.61 |
| 2017-10-06 | 76.28 |
| 2017-10-04 | 67.10 |
| 2017-10-03 | 65.26 |
| 2017-09-29 | 61.59 |
| 2017-09-28 | 57.92 |
| 2017-09-27 | 59.75 |
| 2017-09-26 | 56.08 |
| 2017-09-25 | 54.25 |
| 2017-09-22 | 85.46 |
| 2017-09-21 | 96.48 |
| 2017-09-20 | 72.61 |
| 2017-09-19 | 72.61 |
| 2017-09-18 | 72.61 |
| 2017-09-15 | 67.10 |
| 2017-09-14 | 65.26 |
| 2017-09-13 | 61.59 |
| 2017-09-12 | 65.26 |
| 2017-09-11 | 63.43 |
| 2017-09-08 | 59.75 |
| 2017-09-07 | 63.43 |
| 2017-09-06 | 57.92 |
| 2017-09-05 | 46.90 |
| 2017-09-04 | 45.06 |
| 2017-09-01 | 43.23 |
| 2017-08-31 | 39.56 |
| 2017-08-30 | 41.39 |
| 2017-08-29 | 37.72 |
| 2017-08-28 | 37.72 |
| 2017-08-25 | 50.57 |
| 2017-08-24 | 46.90 |
| 2017-08-22 | 43.23 |
| 2017-08-21 | 41.39 |
| 2017-08-18 | 41.39 |
| 2017-08-17 | 43.23 |
| 2017-08-16 | 45.06 |
| 2017-08-15 | 39.56 |
| 2017-08-14 | 41.39 |
| 2017-08-11 | 43.23 |
| 2017-08-10 | 45.06 |
| 2017-08-09 | 46.90 |
| 2017-08-08 | 48.74 |
| 2017-08-07 | 41.39 |
| 2017-08-04 | 41.39 |
| 2017-08-03 | 39.56 |
| 2017-08-02 | 41.39 |
| 2017-08-01 | 43.23 |
| 2017-07-31 | 43.23 |
| 2017-07-28 | 35.88 |
| 2017-07-27 | 39.56 |
| 2017-07-26 | 30.37 |
| 2017-07-25 | 28.54 |
| 2017-07-24 | 28.54 |
| 2017-07-21 | 30.37 |
| 2017-07-20 | 35.88 |
| 2017-07-19 | 26.70 |
| 2017-07-18 | 26.70 |
| 2017-07-17 | 28.54 |
| 2017-07-14 | 23.03 |
| 2017-07-13 | 23.03 |
| 2017-07-12 | 26.70 |
| 2017-07-11 | 28.54 |
| 2017-07-10 | 23.03 |
| 2017-07-07 | 26.70 |
| 2017-07-06 | 26.70 |
| 2017-07-05 | 4.67 |
| 2017-07-04 | 2.83 |
| 2017-07-03 | 6.50 |
| 2017-06-30 | 0.99 |
| 2017-06-29 | -0.84 |
| 2017-06-28 | -4.51 |
| 2017-06-27 | -4.51 |
| 2017-06-26 | -2.68 |
| 2017-06-23 | -2.68 |
| 2017-06-22 | -2.68 |
| 2017-06-21 | -2.68 |
| 2017-06-20 | -4.51 |
| 2017-06-19 | -0.84 |
| 2017-06-16 | -4.51 |
| 2017-06-15 | -4.51 |
| 2017-06-14 | -2.68 |
| 2017-06-13 | -2.68 |
| 2017-06-12 | -2.68 |
| 2017-06-09 | -0.84 |
| 2017-06-08 | -0.84 |
| 2017-06-07 | -0.84 |
| 2017-06-06 | -0.84 |
| 2017-06-05 | -3.17 |
| 2017-06-02 | -3.17 |
| 2017-06-01 | -8.45 |
| 2017-05-31 | -6.69 |
| 2017-05-29 | -3.17 |
| 2017-05-26 | -6.69 |
| 2017-05-25 | -4.93 |
| 2017-05-24 | -8.45 |
| 2017-05-23 | -8.45 |
| 2017-05-22 | -6.69 |
| 2017-05-19 | -4.93 |
| 2017-05-18 | -8.45 |
| 2017-05-17 | -6.69 |
| 2017-05-16 | -6.69 |
| 2017-05-15 | -6.69 |
| 2017-05-12 | -8.45 |
| 2017-05-11 | -6.69 |
| 2017-05-10 | -4.93 |
| 2017-05-09 | -1.41 |
| 2017-05-08 | -3.17 |
| 2017-05-05 | -6.69 |
| 2017-05-04 | -4.93 |
| 2017-05-02 | -6.69 |
| 2017-04-28 | -3.17 |
| 2017-04-27 | -3.17 |
| 2017-04-26 | -4.93 |
| 2017-04-25 | -4.93 |
| 2017-04-24 | -3.17 |
| 2017-04-21 | -3.17 |
| 2017-04-20 | -3.17 |
| 2017-04-19 | -1.41 |
| 2017-04-18 | -1.41 |
| 2017-04-13 | 2.11 |
| 2017-04-12 | -3.17 |
| 2017-04-11 | -3.17 |
| 2017-04-10 | -3.17 |
| 2017-04-07 | -3.17 |
| 2017-04-06 | -3.17 |
| 2017-04-05 | -4.93 |
| 2017-04-03 | -3.17 |
| 2017-03-31 | -8.45 |
| 2017-03-30 | -8.45 |
| 2017-03-29 | -6.69 |
| 2017-03-28 | -4.93 |
| 2017-03-27 | -4.93 |
| 2017-03-24 | -3.17 |
| 2017-03-23 | -1.41 |
| 2017-03-22 | -4.93 |
| 2017-03-21 | -4.93 |
| 2017-03-20 | -6.69 |
| 2017-03-17 | -3.17 |
| 2017-03-16 | 2.11 |
| 2017-03-15 | 0.35 |
| 2017-03-14 | -4.93 |
| 2017-03-13 | -4.93 |
| 2017-03-10 | -8.45 |
| 2017-03-09 | -10.21 |
| 2017-03-08 | -10.21 |
| 2017-03-07 | -8.45 |
| 2017-03-06 | -10.21 |
| 2017-03-03 | -10.21 |
| 2017-03-02 | -8.45 |
| 2017-03-01 | -6.69 |
| 2017-02-28 | -10.21 |
| 2017-02-27 | -8.45 |
| 2017-02-24 | -10.21 |
| 2017-02-23 | -4.93 |
| 2017-02-22 | -4.93 |
| 2017-02-21 | -6.69 |
| 2017-02-20 | -4.93 |
| 2017-02-17 | -3.17 |
| 2017-02-16 | -6.69 |
| 2017-02-15 | -3.17 |
| 2017-02-14 | -6.69 |
| 2017-02-13 | -8.45 |
| 2017-02-10 | -6.69 |
| 2017-02-09 | -1.41 |
| 2017-02-08 | -8.45 |
| 2017-02-07 | -11.97 |
| 2017-02-06 | -10.21 |
| 2017-02-03 | -15.49 |
| 2017-02-02 | -12.85 |
| 2017-02-01 | -14.61 |
| 2017-01-27 | -13.73 |
| 2017-01-26 | -12.85 |
| 2017-01-25 | -11.97 |
| 2017-01-24 | -11.97 |
| 2017-01-23 | -12.85 |
| 2017-01-20 | -12.85 |
| 2017-01-19 | -11.97 |
| 2017-01-18 | -11.97 |
| 2017-01-17 | -12.85 |
| 2017-01-16 | -12.85 |
| 2017-01-13 | -13.73 |
| 2017-01-12 | -13.73 |
| 2017-01-11 | -11.97 |
| 2017-01-10 | -14.61 |
| 2017-01-09 | -15.49 |
| 2017-01-06 | -16.37 |
| 2017-01-05 | -15.49 |
| 2017-01-04 | -17.25 |
| 2017-01-03 | -15.49 |
| 2016-12-30 | -16.37 |
| 2016-12-29 | -16.37 |
| 2016-12-28 | -16.37 |
| 2016-12-23 | -16.37 |
| 2016-12-22 | -14.61 |
| 2016-12-21 | -14.61 |
| 2016-12-20 | -12.85 |
| 2016-12-19 | -12.85 |
| 2016-12-16 | -12.85 |
| 2016-12-15 | -12.85 |
| 2016-12-14 | -13.73 |
| 2016-12-13 | -12.85 |
| 2016-12-12 | -12.85 |
| 2016-12-09 | -10.21 |
| 2016-12-08 | -10.21 |
| 2016-12-07 | -10.21 |
| 2016-12-06 | -8.45 |
| 2016-12-05 | -10.21 |
| 2016-12-02 | -10.21 |
| 2016-12-01 | -11.97 |
| 2016-11-30 | -8.45 |
| 2016-11-29 | -8.45 |
| 2016-11-28 | -8.45 |
| 2016-11-25 | -10.21 |
| 2016-11-24 | -10.21 |
| 2016-11-23 | -6.69 |
| 2016-11-22 | -10.21 |
| 2016-11-21 | -6.69 |
| 2016-11-18 | -8.45 |
| 2016-11-17 | -8.45 |
| 2016-11-16 | -4.93 |
| 2016-11-15 | -6.69 |
| 2016-11-14 | -6.69 |
| 2016-11-11 | -6.69 |
| 2016-11-10 | -6.69 |
| 2016-11-09 | -3.17 |
| 2016-11-08 | -4.93 |
| 2016-11-07 | -6.69 |
| 2016-11-04 | -3.17 |
| 2016-11-03 | -6.69 |
| 2016-11-02 | -8.45 |
| 2016-11-01 | -12.85 |
| 2016-10-31 | -10.21 |
| 2016-10-28 | -15.49 |
| 2016-10-27 | -14.61 |
| 2016-10-26 | -11.97 |
| 2016-10-25 | -13.73 |
| 2016-10-24 | -12.85 |
| 2016-10-20 | -12.85 |
| 2016-10-19 | -11.97 |
| 2016-10-18 | -12.85 |
| 2016-10-17 | -12.85 |
| 2016-10-14 | -11.97 |
| 2016-10-13 | -11.97 |
| 2016-10-12 | -11.97 |
| 2016-10-11 | -10.21 |
| 2016-10-07 | -8.45 |
| 2016-10-06 | -6.69 |
| 2016-10-05 | -1.41 |
| 2016-10-04 | -10.21 |
| 2016-10-03 | -8.45 |
| 2016-09-30 | -11.97 |
| 2016-09-29 | -4.93 |
| 2016-09-28 | -4.93 |
| 2016-09-27 | -4.93 |
| 2016-09-26 | -4.93 |
| 2016-09-23 | -4.93 |
| 2016-09-22 | -6.69 |
| 2016-09-21 | -4.93 |
| 2016-09-20 | -6.69 |
| 2016-09-19 | -8.45 |
| 2016-09-15 | -10.21 |
| 2016-09-14 | -8.45 |
| 2016-09-13 | -10.21 |
| 2016-09-12 | -8.45 |
| 2016-09-09 | -6.69 |
| 2016-09-08 | -6.69 |
| 2016-09-07 | -8.45 |
| 2016-09-06 | -8.45 |
| 2016-09-05 | -11.97 |
| 2016-09-02 | -13.73 |
| 2016-09-01 | -11.97 |
| 2016-08-31 | -15.49 |
| 2016-08-30 | -13.73 |
| 2016-08-29 | -12.85 |
| 2016-08-26 | -12.85 |
| 2016-08-25 | -13.73 |
| 2016-08-24 | -14.61 |
| 2016-08-23 | -12.85 |
| 2016-08-22 | -11.97 |
| 2016-08-19 | -10.21 |
| 2016-08-18 | -11.97 |
| 2016-08-17 | -11.97 |
| 2016-08-16 | -12.85 |
| 2016-08-15 | -8.45 |
| 2016-08-12 | -13.73 |
| 2016-08-11 | -14.61 |
| 2016-08-10 | -13.73 |
| 2016-08-09 | -10.21 |
| 2016-08-08 | -17.25 |
| 2016-08-05 | -19.01 |
| 2016-08-04 | -17.25 |
| 2016-08-03 | -19.89 |
| 2016-08-01 | -17.25 |
| 2016-07-29 | -19.01 |
| 2016-07-28 | -15.49 |
| 2016-07-27 | -11.97 |
| 2016-07-26 | -10.21 |
| 2016-07-25 | -10.21 |
| 2016-07-22 | -10.21 |
| 2016-07-21 | -6.69 |
| 2016-07-20 | -16.37 |
| 2016-07-19 | -18.13 |
| 2016-07-18 | -15.49 |
| 2016-07-15 | -19.89 |
| 2016-07-14 | -22.54 |
| 2016-07-13 | -21.65 |
| 2016-07-12 | -24.30 |
| 2016-07-11 | -26.06 |
| 2016-07-08 | -26.06 |
| 2016-07-07 | -23.42 |
| 2016-07-06 | -22.54 |
| 2016-07-05 | -26.06 |
| 2016-07-04 | -25.18 |
| 2016-06-30 | -27.82 |
| 2016-06-29 | -30.46 |
| 2016-06-28 | -30.46 |
| 2016-06-27 | -32.22 |
| 2016-06-24 | -33.98 |
| 2016-06-23 | -30.46 |
| 2016-06-22 | -30.46 |
| 2016-06-21 | -31.34 |
| 2016-06-20 | -29.58 |
| 2016-06-17 | -29.58 |
| 2016-06-16 | -32.22 |
| 2016-06-15 | -31.34 |
| 2016-06-14 | -32.22 |
| 2016-06-13 | -32.22 |
| 2016-06-10 | -31.34 |
| 2016-06-08 | -29.58 |
| 2016-06-07 | -30.46 |
| 2016-06-06 | -30.46 |
| 2016-06-03 | -30.46 |
| 2016-06-02 | -28.70 |
| 2016-06-01 | -27.82 |
| 2016-05-31 | -30.46 |
| 2016-05-30 | -30.46 |
| 2016-05-27 | -30.46 |
| 2016-05-26 | -29.58 |
| 2016-05-25 | -29.58 |
| 2016-05-24 | -30.46 |
| 2016-05-23 | -31.34 |
| 2016-05-20 | -30.46 |
| 2016-05-19 | -30.46 |
| 2016-05-18 | -30.46 |
| 2016-05-17 | -30.46 |
| 2016-05-16 | -29.58 |
| 2016-05-13 | -31.34 |
| 2016-05-12 | -31.34 |
| 2016-05-11 | -29.58 |
| 2016-05-10 | -31.34 |
| 2016-05-09 | -27.82 |
| 2016-05-06 | -26.94 |
| 2016-05-05 | -26.94 |
| 2016-05-04 | -27.82 |
| 2016-05-03 | -28.70 |
| 2016-04-29 | -29.58 |
| 2016-04-28 | -29.58 |
| 2016-04-27 | -26.94 |
| 2016-04-26 | -25.18 |
| 2016-04-25 | -25.18 |
| 2016-04-22 | -24.30 |
| 2016-04-21 | -22.54 |
| 2016-04-20 | -23.42 |
| 2016-04-19 | -20.77 |
| 2016-04-18 | -20.77 |
| 2016-04-15 | -22.54 |
| 2016-04-14 | -21.65 |
| 2016-04-13 | -22.54 |
| 2016-04-12 | -20.77 |
| 2016-04-11 | -20.77 |
| 2016-04-08 | -21.65 |
| 2016-04-07 | -20.77 |
| 2016-04-06 | -20.77 |
| 2016-04-05 | -19.01 |
| 2016-04-01 | -20.77 |
| 2016-03-31 | -19.01 |
| 2016-03-30 | -19.01 |
| 2016-03-29 | -19.89 |
| 2016-03-24 | -19.01 |
| 2016-03-23 | -18.13 |
| 2016-03-22 | -17.25 |
| 2016-03-21 | -16.37 |
| 2016-03-18 | -14.61 |
| 2016-03-17 | -18.13 |
| 2016-03-16 | -19.01 |
| 2016-03-15 | -19.01 |
| 2016-03-14 | -19.01 |
| 2016-03-11 | -19.89 |
| 2016-03-10 | -20.77 |
| 2016-03-09 | -19.89 |
| 2016-03-08 | -19.01 |
| 2016-03-07 | -21.44 |
| 2016-03-04 | -21.44 |
| 2016-03-03 | -24.78 |
| 2016-03-02 | -21.44 |
| 2016-03-01 | -30.63 |
| 2016-02-29 | -33.14 |
| 2016-02-26 | -33.98 |
| 2016-02-25 | -34.81 |
| 2016-02-24 | -33.98 |
| 2016-02-23 | -33.98 |
| 2016-02-22 | -33.98 |
| 2016-02-19 | -33.14 |
| 2016-02-18 | -32.30 |
| 2016-02-17 | -33.14 |
| 2016-02-16 | -33.98 |
| 2016-02-15 | -34.81 |
| 2016-02-12 | -38.15 |
| 2016-02-11 | -38.15 |
| 2016-02-05 | -33.14 |
| 2016-02-04 | -32.30 |
| 2016-02-03 | -33.14 |
| 2016-02-02 | -32.30 |
| 2016-02-01 | -31.47 |
| 2016-01-29 | -31.47 |
| 2016-01-28 | -33.14 |
| 2016-01-27 | -32.30 |
| 2016-01-26 | -34.81 |
| 2016-01-25 | -29.80 |
| 2016-01-22 | -33.98 |
| 2016-01-21 | -31.47 |
| 2016-01-20 | -29.80 |
| 2016-01-19 | -27.29 |
| 2016-01-18 | -26.45 |
| 2016-01-15 | -27.29 |
| 2016-01-14 | -22.28 |
| 2016-01-13 | -20.60 |
| 2016-01-12 | -21.44 |
| 2016-01-11 | -23.11 |
| 2016-01-08 | -16.43 |
| 2016-01-07 | -21.44 |
| 2016-01-06 | -16.43 |
| 2016-01-05 | -13.08 |
| 2016-01-04 | -13.08 |
| 2015-12-31 | -13.08 |
| 2015-12-30 | -11.41 |
| 2015-12-29 | -11.41 |
| 2015-12-28 | -14.75 |
| 2015-12-24 | -13.08 |
| 2015-12-23 | -14.75 |
| 2015-12-22 | -16.43 |
| 2015-12-21 | -11.41 |
| 2015-12-18 | -16.43 |
| 2015-12-17 | -18.10 |
| 2015-12-16 | -18.93 |
| 2015-12-15 | -21.44 |
| 2015-12-14 | -23.11 |
| 2015-12-11 | -22.28 |
| 2015-12-10 | -22.28 |
| 2015-12-09 | -19.77 |
| 2015-12-08 | -26.45 |
| 2015-12-07 | -25.62 |
| 2015-12-04 | -25.62 |
| 2015-12-03 | -25.62 |
| 2015-12-02 | -24.78 |
| 2015-12-01 | -25.62 |
| 2015-11-30 | -27.29 |
| 2015-11-27 | -28.13 |
| 2015-11-26 | -28.13 |
| 2015-11-25 | -26.45 |
| 2015-11-24 | -27.29 |
| 2015-11-23 | -27.29 |
| 2015-11-20 | -27.29 |
| 2015-11-19 | -26.45 |
| 2015-11-18 | -28.13 |
| 2015-11-17 | -27.29 |
| 2015-11-16 | -27.29 |
| 2015-11-13 | -27.29 |
| 2015-11-12 | -27.29 |
| 2015-11-11 | -33.14 |
| 2015-11-10 | -31.47 |
| 2015-11-09 | -32.30 |
| 2015-11-06 | -32.30 |
| 2015-11-05 | -31.47 |
| 2015-11-04 | -33.14 |
| 2015-11-03 | -34.81 |
| 2015-11-02 | -33.14 |
| 2015-10-30 | -32.30 |
| 2015-10-29 | -33.14 |
| 2015-10-28 | -32.30 |
| 2015-10-27 | -33.14 |
| 2015-10-26 | -30.63 |
| 2015-10-23 | -29.80 |
| 2015-10-22 | -31.47 |
| 2015-10-20 | -33.14 |
| 2015-10-19 | -33.98 |
| 2015-10-16 | -33.98 |
| 2015-10-15 | -33.14 |
| 2015-10-14 | -33.98 |
| 2015-10-13 | -33.14 |
| 2015-10-12 | -31.47 |
| 2015-10-09 | -33.14 |
| 2015-10-08 | -33.14 |
| 2015-10-07 | -32.30 |
| 2015-10-06 | -33.98 |
| 2015-10-05 | -34.81 |
| 2015-10-02 | -33.14 |
| 2015-09-30 | -35.65 |
| 2015-09-29 | -36.48 |
| 2015-09-25 | -35.65 |
| 2015-09-24 | -35.65 |
| 2015-09-23 | -35.65 |
| 2015-09-22 | -33.98 |
| 2015-09-21 | -35.65 |
| 2015-09-18 | -34.81 |
| 2015-09-17 | -38.15 |
| 2015-09-16 | -38.99 |
| 2015-09-15 | -41.50 |
| 2015-09-14 | -38.15 |
| 2015-09-11 | -36.48 |
| 2015-09-10 | -34.81 |
| 2015-09-09 | -34.81 |
| 2015-09-08 | -34.81 |
| 2015-09-07 | -37.32 |
| 2015-09-04 | -38.99 |
| 2015-09-02 | -43.17 |
| 2015-09-01 | -43.17 |
| 2015-08-31 | -43.17 |
| 2015-08-28 | -42.33 |
| 2015-08-27 | -41.50 |
| 2015-08-26 | -46.51 |
| 2015-08-25 | -48.18 |
| 2015-08-24 | -47.35 |
| 2015-08-21 | -41.50 |
| 2015-08-20 | -35.65 |
| 2015-08-19 | -33.98 |
| 2015-08-18 | -32.30 |
| 2015-08-17 | -29.80 |
| 2015-08-14 | -31.47 |
| 2015-08-13 | -33.14 |
| 2015-08-12 | -32.30 |
| 2015-08-11 | -28.13 |
| 2015-08-10 | -27.29 |
| 2015-08-07 | -28.96 |
| 2015-08-06 | -30.63 |
| 2015-08-05 | -29.80 |
| 2015-08-04 | -28.96 |
| 2015-08-03 | -31.47 |
| 2015-07-31 | -30.63 |
| 2015-07-30 | -29.80 |
| 2015-07-29 | -28.13 |
| 2015-07-28 | -32.30 |
| 2015-07-27 | -32.30 |
| 2015-07-24 | -25.62 |
| 2015-07-23 | -23.95 |
| 2015-07-22 | -23.95 |
| 2015-07-21 | -23.95 |
| 2015-07-20 | -23.95 |
| 2015-07-17 | -23.11 |
| 2015-07-16 | -23.95 |
| 2015-07-15 | -24.78 |
| 2015-07-14 | -22.28 |
| 2015-07-13 | -23.95 |
| 2015-07-10 | -25.62 |
| 2015-07-09 | -33.14 |
| 2015-07-08 | -44.01 |
| 2015-07-07 | -31.47 |
| 2015-07-06 | -26.45 |
| 2015-07-03 | -14.75 |
| 2015-07-02 | -9.74 |
| 2015-06-30 | -6.40 |
| 2015-06-29 | -13.08 |
| 2015-06-26 | -9.74 |
| 2015-06-25 | -4.73 |
| 2015-06-24 | -4.73 |
| 2015-06-23 | -4.73 |
| 2015-06-22 | -3.05 |
| 2015-06-19 | -6.40 |
| 2015-06-18 | -4.73 |
| 2015-06-17 | -4.73 |
| 2015-06-16 | -14.75 |
| 2015-06-15 | -11.41 |
| 2015-06-12 | -6.40 |
| 2015-06-11 | -9.74 |
| 2015-06-10 | -6.40 |
| 2015-06-09 | -4.73 |
| 2015-06-08 | 0.29 |
| 2015-06-05 | 1.96 |
| 2015-06-04 | 1.96 |
| 2015-06-03 | 3.63 |
| 2015-06-02 | 3.63 |
| 2015-06-01 | 0.29 |
| 2015-05-29 | 0.29 |
| 2015-05-28 | -1.38 |
| 2015-05-27 | 1.96 |
| 2015-05-26 | 5.30 |
| 2015-05-22 | 1.96 |
| 2015-05-21 | 0.29 |
| 2015-05-20 | 1.96 |
| 2015-05-19 | 5.30 |
| 2015-05-18 | 1.96 |
| 2015-05-15 | 3.63 |
| 2015-05-14 | 5.30 |
| 2015-05-13 | 0.29 |
| 2015-05-12 | 0.29 |
| 2015-05-11 | 6.98 |
| 2015-05-08 | 6.98 |
| 2015-05-07 | -6.40 |
| 2015-05-06 | 0.29 |
| 2015-05-05 | 3.63 |
| 2015-05-04 | 10.32 |
| 2015-04-30 | 5.30 |
| 2015-04-29 | -14.75 |
| 2015-04-28 | -14.75 |
| 2015-04-27 | -14.75 |
| 2015-04-24 | -17.26 |
| 2015-04-23 | -16.43 |
| 2015-04-22 | -14.75 |
| 2015-04-21 | -18.93 |
| 2015-04-20 | -21.44 |
| 2015-04-17 | -18.10 |
| 2015-04-16 | -16.43 |
| 2015-04-15 | -18.10 |
| 2015-04-14 | -11.41 |
| 2015-04-13 | -8.07 |
| 2015-04-10 | -20.60 |
| 2015-04-09 | -21.44 |
| 2015-04-08 | -24.78 |
| 2015-04-02 | -28.96 |
| 2015-04-01 | -28.96 |
| 2015-03-31 | -28.13 |
| 2015-03-30 | -28.96 |
| 2015-03-27 | -32.30 |
| 2015-03-26 | -35.65 |
| 2015-03-25 | -34.81 |
| 2015-03-24 | -33.98 |
| 2015-03-23 | -33.98 |
| 2015-03-20 | -34.81 |
| 2015-03-19 | -33.98 |
| 2015-03-18 | -33.14 |
| 2015-03-17 | -33.14 |
| 2015-03-16 | -33.98 |
| 2015-03-13 | -33.98 |
| 2015-03-12 | -33.98 |
| 2015-03-11 | -33.14 |
| 2015-03-10 | -33.14 |
| 2015-03-09 | -33.14 |
| 2015-03-06 | -32.30 |
| 2015-03-05 | -33.14 |
| 2015-03-04 | -32.30 |
| 2015-03-03 | -32.30 |
| 2015-03-02 | -31.47 |
| 2015-02-27 | -31.47 |
| 2015-02-26 | -31.47 |
| 2015-02-25 | -31.47 |
| 2015-02-24 | -32.30 |
| 2015-02-23 | -32.30 |
| 2015-02-18 | -31.47 |
| 2015-02-17 | -31.47 |
| 2015-02-16 | -30.63 |
| 2015-02-13 | -28.96 |
| 2015-02-12 | -31.47 |
| 2015-02-11 | -31.47 |
| 2015-02-10 | -30.63 |
| 2015-02-09 | -31.47 |
| 2015-02-06 | -30.63 |
| 2015-02-05 | -28.96 |
| 2015-02-04 | -29.80 |
| 2015-02-03 | -30.63 |
| 2015-02-02 | -30.63 |
| 2015-01-30 | -28.13 |
| 2015-01-29 | -30.63 |
| 2015-01-28 | -28.96 |
| 2015-01-27 | -28.13 |
| 2015-01-26 | -29.80 |
| 2015-01-23 | -28.13 |
| 2015-01-22 | -28.13 |
| 2015-01-21 | -27.29 |
| 2015-01-20 | -27.29 |
| 2015-01-19 | -27.29 |
| 2015-01-16 | -25.62 |
| 2015-01-15 | -22.28 |
| 2015-01-14 | -23.11 |
| 2015-01-13 | -23.11 |
| 2015-01-12 | -23.95 |
| 2015-01-09 | -23.11 |
| 2015-01-08 | -21.44 |
| 2015-01-07 | -18.10 |
| 2015-01-06 | -18.10 |
| 2015-01-05 | -13.08 |
| 2015-01-02 | -11.41 |
| 2014-12-31 | -16.43 |
| 2014-12-30 | -16.43 |
| 2014-12-29 | -26.45 |
| 2014-12-24 | -28.13 |
| 2014-12-23 | -26.45 |
| 2014-12-22 | -32.30 |
| 2014-12-19 | -33.14 |
| 2014-12-18 | -32.30 |
| 2014-12-17 | -33.14 |
| 2014-12-16 | -29.80 |
| 2014-12-15 | -28.96 |
| 2014-12-12 | -28.13 |
| 2014-12-11 | -28.13 |
| 2014-12-10 | -28.13 |
| 2014-12-09 | -28.13 |
| 2014-12-08 | -24.78 |
| 2014-12-05 | -27.29 |
| 2014-12-04 | -25.62 |
| 2014-12-03 | -25.62 |
| 2014-12-02 | -26.45 |
| 2014-12-01 | -26.45 |
| 2014-11-28 | -21.44 |
| 2014-11-27 | -23.95 |
| 2014-11-26 | -22.28 |
| 2014-11-25 | -20.60 |
| 2014-11-24 | -18.10 |
| 2014-11-21 | -28.96 |
| 2014-11-20 | -29.80 |
| 2014-11-19 | -28.96 |
| 2014-11-18 | -28.96 |
| 2014-11-17 | -28.13 |
| 2014-11-14 | -27.29 |
| 2014-11-13 | -27.29 |
| 2014-11-12 | -27.29 |
| 2014-11-11 | -28.13 |
| 2014-11-10 | -29.80 |
| 2014-11-07 | -29.80 |
| 2014-11-06 | -26.45 |
| 2014-11-05 | -26.45 |
| 2014-11-04 | -25.62 |
| 2014-11-03 | -24.78 |
| 2014-10-31 | -27.29 |
| 2014-10-30 | -28.96 |
| 2014-10-29 | -28.96 |
| 2014-10-28 | -28.13 |
| 2014-10-27 | -28.96 |
| 2014-10-24 | -29.80 |
| 2014-10-23 | -27.29 |
| 2014-10-22 | -27.29 |
| 2014-10-21 | -27.29 |
| 2014-10-20 | -26.45 |
| 2014-10-17 | -26.45 |
| 2014-10-16 | -26.45 |
| 2014-10-15 | -26.45 |
| 2014-10-14 | -26.45 |
| 2014-10-13 | -27.29 |
| 2014-10-10 | -27.29 |
| 2014-10-09 | -24.78 |
| 2014-10-08 | -22.28 |
| 2014-10-07 | -22.28 |
| 2014-10-06 | -23.95 |
| 2014-10-03 | -24.78 |
| 2014-09-30 | -29.80 |
| 2014-09-29 | -29.80 |
| 2014-09-26 | -26.45 |
| 2014-09-25 | -25.62 |
| 2014-09-24 | -23.11 |
| 2014-09-23 | -22.28 |
| 2014-09-22 | -24.78 |
| 2014-09-19 | -24.78 |
| 2014-09-18 | -24.78 |
| 2014-09-17 | -23.95 |
| 2014-09-16 | -24.78 |
| 2014-09-15 | -25.62 |
| 2014-09-12 | -21.44 |
| 2014-09-11 | -21.44 |
| 2014-09-10 | -20.60 |
| 2014-09-08 | -19.77 |
| 2014-09-05 | -19.77 |
| 2014-09-04 | -18.93 |
| 2014-09-03 | -16.43 |
| 2014-09-02 | -18.10 |
| 2014-09-01 | -18.93 |
| 2014-08-29 | -18.93 |
| 2014-08-28 | -19.77 |
| 2014-08-27 | -18.93 |
| 2014-08-26 | -17.26 |
| 2014-08-25 | -16.43 |
| 2014-08-22 | -14.75 |
| 2014-08-21 | -17.26 |
| 2014-08-20 | -13.08 |
| 2014-08-19 | -14.75 |
| 2014-08-18 | -8.07 |
| 2014-08-15 | -9.74 |
| 2014-08-14 | -8.07 |
| 2014-08-13 | -8.07 |
| 2014-08-12 | -6.40 |
| 2014-08-11 | -6.40 |
| 2014-08-08 | -8.07 |
| 2014-08-07 | -4.73 |
| 2014-08-06 | -3.05 |
| 2014-08-05 | -8.07 |
| 2014-08-04 | -6.40 |
| 2014-08-01 | -6.40 |
| 2014-07-31 | -1.38 |
| 2014-07-30 | -11.41 |
| 2014-07-29 | -6.40 |
| 2014-07-28 | -6.40 |
| 2014-07-25 | -4.73 |
| 2014-07-24 | -13.08 |
| 2014-07-23 | -17.26 |
| 2014-07-22 | -20.60 |
| 2014-07-21 | -23.11 |
| 2014-07-18 | -21.44 |
| 2014-07-17 | -22.28 |
| 2014-07-16 | -23.95 |
| 2014-07-15 | -22.28 |
| 2014-07-14 | -23.11 |
| 2014-07-11 | -23.95 |
| 2014-07-10 | -23.11 |
| 2014-07-09 | -23.11 |
| 2014-07-08 | -19.77 |
| 2014-07-07 | -18.10 |
| 2014-07-04 | -18.10 |
| 2014-07-03 | -22.28 |
| 2014-07-02 | -21.44 |
| 2014-06-30 | -27.29 |
| 2014-06-27 | -26.45 |
| 2014-06-26 | -26.45 |
| 2014-06-25 | -26.45 |
| 2014-06-24 | -26.45 |
| 2014-06-23 | -24.78 |
| 2014-06-20 | -21.44 |
| 2014-06-19 | -22.28 |
| 2014-06-18 | -20.60 |
| 2014-06-17 | -21.44 |
| 2014-06-16 | -19.77 |
| 2014-06-13 | -19.77 |
| 2014-06-12 | -18.10 |
| 2014-06-11 | -18.93 |
| 2014-06-10 | -19.77 |
| 2014-06-09 | -19.77 |
| 2014-06-06 | -19.77 |
| 2014-06-05 | -18.10 |
| 2014-06-04 | -21.44 |
| 2014-06-03 | -18.93 |
| 2014-05-30 | -20.60 |
| 2014-05-29 | -20.60 |
| 2014-05-28 | -19.77 |
| 2014-05-27 | -18.10 |
| 2014-05-26 | -17.26 |
| 2014-05-23 | -14.75 |
| 2014-05-22 | -21.44 |
| 2014-05-21 | -22.28 |
| 2014-05-20 | -21.44 |
| 2014-05-19 | -18.93 |
| 2014-05-16 | -18.10 |
| 2014-05-15 | -17.26 |
| 2014-05-14 | -14.75 |
| 2014-05-13 | -18.03 |
| 2014-05-12 | -21.31 |
| 2014-05-09 | -22.13 |
| 2014-05-08 | -19.67 |
| 2014-05-07 | -18.85 |
| 2014-05-05 | -16.39 |
| 2014-05-02 | -16.39 |
| 2014-04-30 | -16.39 |
| 2014-04-29 | -16.39 |
| 2014-04-28 | -16.39 |
| 2014-04-25 | -14.75 |
| 2014-04-24 | -9.84 |
| 2014-04-23 | -8.20 |
| 2014-04-22 | -8.20 |
| 2014-04-17 | -4.92 |
| 2014-04-16 | -6.56 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 1.64 |
| 2014-04-11 | 1.64 |
| 2014-04-10 | 3.28 |
| 2014-04-09 | 6.56 |
| 2014-04-08 | 1.64 |
| 2014-04-07 | -6.56 |
| 2014-04-04 | -6.56 |
| 2014-04-03 | -3.28 |
| 2014-04-02 | -4.92 |
| 2014-04-01 | -16.39 |
| 2014-03-31 | -18.85 |
| 2014-03-28 | -16.39 |
| 2014-03-27 | -16.39 |
| 2014-03-26 | -16.39 |
| 2014-03-25 | -14.75 |
| 2014-03-24 | -14.75 |
| 2014-03-21 | -18.03 |
| 2014-03-20 | -20.49 |
| 2014-03-19 | -18.85 |
| 2014-03-18 | -18.03 |
| 2014-03-17 | -13.11 |
| 2014-03-14 | -11.48 |
| 2014-03-13 | -6.56 |
| 2014-03-12 | -6.56 |
| 2014-03-11 | -3.28 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy