Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-30 | -81.21 |
| 2026-01-29 | -81.21 |
| 2026-01-28 | -82.02 |
| 2026-01-27 | -82.02 |
| 2026-01-26 | -81.75 |
| 2026-01-23 | -81.75 |
| 2026-01-22 | -81.75 |
| 2026-01-21 | -82.29 |
| 2026-01-20 | -81.75 |
| 2026-01-19 | -81.75 |
| 2026-01-16 | -81.75 |
| 2026-01-15 | -81.75 |
| 2026-01-14 | -81.75 |
| 2026-01-13 | -82.02 |
| 2026-01-12 | -82.02 |
| 2026-01-09 | -82.02 |
| 2026-01-08 | -82.29 |
| 2026-01-07 | -82.29 |
| 2026-01-06 | -82.02 |
| 2026-01-05 | -82.02 |
| 2026-01-02 | -82.29 |
| 2025-12-31 | -82.29 |
| 2025-12-30 | -82.29 |
| 2025-12-29 | -82.29 |
| 2025-12-24 | -82.29 |
| 2025-12-23 | -82.02 |
| 2025-12-22 | -82.02 |
| 2025-12-19 | -82.02 |
| 2025-12-18 | -81.48 |
| 2025-12-17 | -82.02 |
| 2025-12-16 | -82.02 |
| 2025-12-15 | -81.75 |
| 2025-12-12 | -82.02 |
| 2025-12-11 | -82.02 |
| 2025-12-10 | -82.02 |
| 2025-12-09 | -82.02 |
| 2025-12-08 | -82.02 |
| 2025-12-05 | -82.29 |
| 2025-12-04 | -81.75 |
| 2025-12-03 | -81.75 |
| 2025-12-02 | -81.75 |
| 2025-12-01 | -81.48 |
| 2025-11-28 | -81.75 |
| 2025-11-27 | -81.75 |
| 2025-11-26 | -81.75 |
| 2025-11-25 | -81.21 |
| 2025-11-24 | -81.21 |
| 2025-11-21 | -81.75 |
| 2025-11-20 | -81.21 |
| 2025-11-19 | -81.48 |
| 2025-11-18 | -81.48 |
| 2025-11-17 | -81.21 |
| 2025-11-14 | -81.21 |
| 2025-11-13 | -81.48 |
| 2025-11-12 | -81.48 |
| 2025-11-11 | -81.48 |
| 2025-11-10 | -81.21 |
| 2025-11-07 | -81.21 |
| 2025-11-06 | -81.21 |
| 2025-11-05 | -81.48 |
| 2025-11-04 | -80.68 |
| 2025-11-03 | -80.14 |
| 2025-10-31 | -81.48 |
| 2025-10-30 | -80.41 |
| 2025-10-28 | -80.95 |
| 2025-10-27 | -81.21 |
| 2025-10-24 | -81.21 |
| 2025-10-23 | -81.21 |
| 2025-10-22 | -81.21 |
| 2025-10-21 | -81.48 |
| 2025-10-20 | -81.75 |
| 2025-10-17 | -82.02 |
| 2025-10-16 | -81.21 |
| 2025-10-15 | -80.68 |
| 2025-10-14 | -80.68 |
| 2025-10-13 | -81.21 |
| 2025-10-10 | -80.95 |
| 2025-10-09 | -80.95 |
| 2025-10-08 | -80.68 |
| 2025-10-06 | -80.68 |
| 2025-10-03 | -80.68 |
| 2025-10-02 | -80.41 |
| 2025-09-30 | -80.14 |
| 2025-09-29 | -79.60 |
| 2025-09-26 | -80.68 |
| 2025-09-25 | -80.41 |
| 2025-09-24 | -80.95 |
| 2025-09-23 | -80.95 |
| 2025-09-22 | -80.95 |
| 2025-09-19 | -80.95 |
| 2025-09-18 | -80.95 |
| 2025-09-17 | -80.68 |
| 2025-09-16 | -80.95 |
| 2025-09-15 | -80.41 |
| 2025-09-12 | -80.68 |
| 2025-09-11 | -80.95 |
| 2025-09-10 | -80.95 |
| 2025-09-09 | -80.68 |
| 2025-09-08 | -81.75 |
| 2025-09-05 | -81.48 |
| 2025-09-04 | -81.48 |
| 2025-09-03 | -81.75 |
| 2025-09-02 | -81.21 |
| 2025-09-01 | -81.48 |
| 2025-08-29 | -82.02 |
| 2025-08-28 | -82.02 |
| 2025-08-27 | -81.75 |
| 2025-08-26 | -81.48 |
| 2025-08-25 | -81.48 |
| 2025-08-22 | -81.48 |
| 2025-08-21 | -81.48 |
| 2025-08-20 | -80.95 |
| 2025-08-19 | -81.21 |
| 2025-08-18 | -81.21 |
| 2025-08-15 | -81.21 |
| 2025-08-14 | -80.41 |
| 2025-08-13 | -78.80 |
| 2025-08-12 | -76.65 |
| 2025-08-11 | -76.11 |
| 2025-08-08 | -75.31 |
| 2025-08-07 | -75.58 |
| 2025-08-06 | -75.58 |
| 2025-08-05 | -76.11 |
| 2025-08-04 | -75.31 |
| 2025-08-01 | -75.58 |
| 2025-07-31 | -75.85 |
| 2025-07-30 | -75.85 |
| 2025-07-29 | -75.85 |
| 2025-07-28 | -75.85 |
| 2025-07-25 | -75.31 |
| 2025-07-24 | -75.31 |
| 2025-07-23 | -76.11 |
| 2025-07-22 | -76.92 |
| 2025-07-21 | -76.65 |
| 2025-07-18 | -76.65 |
| 2025-07-17 | -76.11 |
| 2025-07-16 | -76.65 |
| 2025-07-15 | -77.46 |
| 2025-07-14 | -76.92 |
| 2025-07-11 | -76.38 |
| 2025-07-10 | -75.58 |
| 2025-07-09 | -77.19 |
| 2025-07-08 | -76.92 |
| 2025-07-07 | -77.46 |
| 2025-07-04 | -76.92 |
| 2025-07-03 | -76.92 |
| 2025-07-02 | -77.19 |
| 2025-06-30 | -77.46 |
| 2025-06-27 | -76.38 |
| 2025-06-26 | -77.19 |
| 2025-06-25 | -77.46 |
| 2025-06-24 | -77.73 |
| 2025-06-23 | -77.73 |
| 2025-06-20 | -77.46 |
| 2025-06-19 | -77.73 |
| 2025-06-18 | -77.19 |
| 2025-06-17 | -77.19 |
| 2025-06-16 | -76.11 |
| 2025-06-13 | -76.92 |
| 2025-06-12 | -77.19 |
| 2025-06-11 | -77.19 |
| 2025-06-10 | -77.73 |
| 2025-06-09 | -77.46 |
| 2025-06-06 | -77.99 |
| 2025-06-05 | -77.99 |
| 2025-06-04 | -77.46 |
| 2025-06-03 | -77.73 |
| 2025-06-02 | -78.53 |
| 2025-05-30 | -77.73 |
| 2025-05-29 | -77.99 |
| 2025-05-28 | -78.26 |
| 2025-05-27 | -77.73 |
| 2025-05-26 | -78.26 |
| 2025-05-23 | -77.99 |
| 2025-05-22 | -78.26 |
| 2025-05-21 | -77.99 |
| 2025-05-20 | -77.99 |
| 2025-05-19 | -78.53 |
| 2025-05-16 | -77.99 |
| 2025-05-15 | -77.99 |
| 2025-05-14 | -77.99 |
| 2025-05-13 | -77.73 |
| 2025-05-12 | -77.99 |
| 2025-05-09 | -78.26 |
| 2025-05-08 | -78.26 |
| 2025-05-07 | -77.73 |
| 2025-05-06 | -77.46 |
| 2025-05-02 | -77.46 |
| 2025-04-30 | -77.46 |
| 2025-04-29 | -77.46 |
| 2025-04-28 | -77.46 |
| 2025-04-25 | -77.99 |
| 2025-04-24 | -77.99 |
| 2025-04-23 | -77.19 |
| 2025-04-22 | -77.19 |
| 2025-04-17 | -77.19 |
| 2025-04-16 | -78.26 |
| 2025-04-15 | -78.26 |
| 2025-04-14 | -77.73 |
| 2025-04-11 | -78.26 |
| 2025-04-10 | -77.73 |
| 2025-04-09 | -77.99 |
| 2025-04-08 | -77.99 |
| 2025-04-07 | -77.99 |
| 2025-04-03 | -75.85 |
| 2025-04-02 | -75.85 |
| 2025-04-01 | -75.31 |
| 2025-03-31 | -75.31 |
| 2025-03-28 | -74.50 |
| 2025-03-27 | -75.31 |
| 2025-03-26 | -75.85 |
| 2025-03-25 | -74.24 |
| 2025-03-24 | -73.43 |
| 2025-03-21 | -70.21 |
| 2025-03-20 | -70.21 |
| 2025-03-19 | -69.67 |
| 2025-03-18 | -68.60 |
| 2025-03-17 | -69.41 |
| 2025-03-14 | -69.94 |
| 2025-03-13 | -69.94 |
| 2025-03-12 | -69.67 |
| 2025-03-11 | -69.94 |
| 2025-03-10 | -70.75 |
| 2025-03-07 | -69.41 |
| 2025-03-06 | -67.80 |
| 2025-03-05 | -69.67 |
| 2025-03-04 | -69.94 |
| 2025-03-03 | -70.48 |
| 2025-02-28 | -71.02 |
| 2025-02-27 | -69.94 |
| 2025-02-26 | -71.02 |
| 2025-02-25 | -72.09 |
| 2025-02-24 | -71.55 |
| 2025-02-21 | -72.09 |
| 2025-02-20 | -72.63 |
| 2025-02-19 | -72.36 |
| 2025-02-18 | -72.89 |
| 2025-02-17 | -72.36 |
| 2025-02-14 | -72.09 |
| 2025-02-13 | -70.75 |
| 2025-02-12 | -71.02 |
| 2025-02-11 | -72.36 |
| 2025-02-10 | -72.63 |
| 2025-02-07 | -72.89 |
| 2025-02-06 | -72.63 |
| 2025-02-05 | -72.63 |
| 2025-02-04 | -72.09 |
| 2025-02-03 | -72.89 |
| 2025-01-28 | -71.28 |
| 2025-01-27 | -70.21 |
| 2025-01-24 | -71.28 |
| 2025-01-23 | -71.28 |
| 2025-01-22 | -71.55 |
| 2025-01-21 | -70.48 |
| 2025-01-20 | -70.48 |
| 2025-01-17 | -70.48 |
| 2025-01-16 | -71.02 |
| 2025-01-15 | -70.48 |
| 2025-01-14 | -71.55 |
| 2025-01-13 | -71.55 |
| 2025-01-10 | -70.48 |
| 2025-01-09 | -70.48 |
| 2025-01-08 | -69.94 |
| 2025-01-07 | -69.94 |
| 2025-01-06 | -69.14 |
| 2025-01-03 | -69.14 |
| 2025-01-02 | -69.14 |
| 2024-12-31 | -69.41 |
| 2024-12-30 | -69.41 |
| 2024-12-27 | -69.14 |
| 2024-12-24 | -69.14 |
| 2024-12-23 | -69.14 |
| 2024-12-20 | -69.14 |
| 2024-12-19 | -69.67 |
| 2024-12-18 | -68.60 |
| 2024-12-17 | -68.06 |
| 2024-12-16 | -68.06 |
| 2024-12-13 | -68.06 |
| 2024-12-12 | -67.80 |
| 2024-12-11 | -67.53 |
| 2024-12-10 | -67.53 |
| 2024-12-09 | -66.99 |
| 2024-12-06 | -66.45 |
| 2024-12-05 | -68.06 |
| 2024-12-04 | -67.80 |
| 2024-12-03 | -67.80 |
| 2024-12-02 | -67.80 |
| 2024-11-29 | -67.80 |
| 2024-11-28 | -67.80 |
| 2024-11-27 | -67.26 |
| 2024-11-26 | -68.60 |
| 2024-11-25 | -68.60 |
| 2024-11-22 | -67.80 |
| 2024-11-21 | -66.99 |
| 2024-11-20 | -66.72 |
| 2024-11-19 | -67.80 |
| 2024-11-18 | -67.26 |
| 2024-11-15 | -68.33 |
| 2024-11-14 | -68.60 |
| 2024-11-13 | -67.80 |
| 2024-11-12 | -67.80 |
| 2024-11-11 | -67.26 |
| 2024-11-08 | -66.72 |
| 2024-11-07 | -65.11 |
| 2024-11-06 | -67.53 |
| 2024-11-05 | -66.19 |
| 2024-11-04 | -66.72 |
| 2024-11-01 | -66.99 |
| 2024-10-31 | -67.53 |
| 2024-10-30 | -67.53 |
| 2024-10-29 | -66.45 |
| 2024-10-28 | -66.45 |
| 2024-10-25 | -66.99 |
| 2024-10-24 | -67.80 |
| 2024-10-23 | -65.92 |
| 2024-10-22 | -65.92 |
| 2024-10-21 | -66.45 |
| 2024-10-18 | -65.65 |
| 2024-10-17 | -67.80 |
| 2024-10-16 | -65.65 |
| 2024-10-15 | -67.53 |
| 2024-10-14 | -65.92 |
| 2024-10-10 | -64.04 |
| 2024-10-09 | -67.53 |
| 2024-10-08 | -65.11 |
| 2024-10-07 | -57.87 |
| 2024-10-04 | -57.60 |
| 2024-10-03 | -58.40 |
| 2024-10-02 | -50.08 |
| 2024-09-30 | -64.57 |
| 2024-09-27 | -69.94 |
| 2024-09-26 | -71.55 |
| 2024-09-25 | -76.11 |
| 2024-09-24 | -76.38 |
| 2024-09-23 | -77.19 |
| 2024-09-20 | -76.92 |
| 2024-09-19 | -77.46 |
| 2024-09-17 | -78.53 |
| 2024-09-16 | -78.80 |
| 2024-09-13 | -78.80 |
| 2024-09-12 | -79.07 |
| 2024-09-11 | -79.07 |
| 2024-09-10 | -78.26 |
| 2024-09-09 | -77.46 |
| 2024-09-05 | -77.19 |
| 2024-09-04 | -76.92 |
| 2024-09-03 | -77.19 |
| 2024-09-02 | -76.38 |
| 2024-08-30 | -75.58 |
| 2024-08-29 | -75.58 |
| 2024-08-28 | -75.31 |
| 2024-08-27 | -74.24 |
| 2024-08-26 | -73.70 |
| 2024-08-23 | -74.77 |
| 2024-08-22 | -75.31 |
| 2024-08-21 | -75.04 |
| 2024-08-20 | -75.04 |
| 2024-08-19 | -74.77 |
| 2024-08-16 | -75.04 |
| 2024-08-15 | -74.77 |
| 2024-08-14 | -74.77 |
| 2024-08-13 | -74.50 |
| 2024-08-12 | -74.50 |
| 2024-08-09 | -72.63 |
| 2024-08-08 | -72.63 |
| 2024-08-07 | -72.36 |
| 2024-08-06 | -72.63 |
| 2024-08-05 | -73.16 |
| 2024-08-02 | -72.89 |
| 2024-08-01 | -72.09 |
| 2024-07-31 | -71.82 |
| 2024-07-30 | -72.63 |
| 2024-07-29 | -71.55 |
| 2024-07-26 | -71.02 |
| 2024-07-25 | -71.55 |
| 2024-07-24 | -70.75 |
| 2024-07-23 | -71.02 |
| 2024-07-22 | -70.21 |
| 2024-07-19 | -70.48 |
| 2024-07-18 | -70.48 |
| 2024-07-17 | -68.87 |
| 2024-07-16 | -69.94 |
| 2024-07-15 | -69.67 |
| 2024-07-12 | -69.94 |
| 2024-07-11 | -70.75 |
| 2024-07-10 | -70.75 |
| 2024-07-09 | -69.94 |
| 2024-07-08 | -70.75 |
| 2024-07-05 | -70.21 |
| 2024-07-04 | -71.02 |
| 2024-07-03 | -71.02 |
| 2024-07-02 | -71.02 |
| 2024-06-28 | -71.55 |
| 2024-06-27 | -70.75 |
| 2024-06-26 | -71.55 |
| 2024-06-25 | -70.75 |
| 2024-06-24 | -71.02 |
| 2024-06-21 | -71.02 |
| 2024-06-20 | -69.14 |
| 2024-06-19 | -68.33 |
| 2024-06-18 | -69.14 |
| 2024-06-17 | -69.67 |
| 2024-06-14 | -67.80 |
| 2024-06-13 | -69.14 |
| 2024-06-12 | -68.87 |
| 2024-06-11 | -67.80 |
| 2024-06-07 | -68.87 |
| 2024-06-06 | -66.19 |
| 2024-06-05 | -62.43 |
| 2024-06-04 | -67.80 |
| 2024-06-03 | -67.80 |
| 2024-05-31 | -68.87 |
| 2024-05-30 | -68.87 |
| 2024-05-29 | -66.72 |
| 2024-05-28 | -65.92 |
| 2024-05-27 | -65.65 |
| 2024-05-24 | -64.57 |
| 2024-05-23 | -63.77 |
| 2024-05-22 | -62.96 |
| 2024-05-21 | -62.16 |
| 2024-05-20 | -60.28 |
| 2024-05-17 | -58.94 |
| 2024-05-16 | -64.04 |
| 2024-05-14 | -66.19 |
| 2024-05-13 | -66.19 |
| 2024-05-10 | -66.72 |
| 2024-05-09 | -68.06 |
| 2024-05-08 | -68.87 |
| 2024-05-07 | -67.80 |
| 2024-05-06 | -67.53 |
| 2024-05-03 | -66.45 |
| 2024-05-02 | -65.92 |
| 2024-04-30 | -67.80 |
| 2024-04-29 | -67.53 |
| 2024-04-26 | -70.48 |
| 2024-04-25 | -71.28 |
| 2024-04-24 | -71.82 |
| 2024-04-23 | -72.63 |
| 2024-04-22 | -71.55 |
| 2024-04-19 | -72.36 |
| 2024-04-18 | -72.09 |
| 2024-04-17 | -72.36 |
| 2024-04-16 | -69.67 |
| 2024-04-15 | -69.67 |
| 2024-04-12 | -68.87 |
| 2024-04-11 | -68.87 |
| 2024-04-10 | -68.06 |
| 2024-04-09 | -68.06 |
| 2024-04-08 | -67.80 |
| 2024-04-05 | -67.53 |
| 2024-04-03 | -66.72 |
| 2024-04-02 | -66.45 |
| 2024-03-28 | -67.26 |
| 2024-03-27 | -67.26 |
| 2024-03-26 | -66.99 |
| 2024-03-25 | -65.92 |
| 2024-03-22 | -66.45 |
| 2024-03-21 | -66.19 |
| 2024-03-20 | -64.31 |
| 2024-03-19 | -64.84 |
| 2024-03-18 | -64.04 |
| 2024-03-15 | -63.77 |
| 2024-03-14 | -64.04 |
| 2024-03-13 | -63.50 |
| 2024-03-12 | -62.96 |
| 2024-03-11 | -62.70 |
| 2024-03-08 | -62.96 |
| 2024-03-07 | -63.50 |
| 2024-03-06 | -62.96 |
| 2024-03-05 | -62.96 |
| 2024-03-04 | -62.70 |
| 2024-03-01 | -61.09 |
| 2024-02-29 | -60.01 |
| 2024-02-28 | -60.82 |
| 2024-02-27 | -61.62 |
| 2024-02-26 | -61.35 |
| 2024-02-23 | -59.74 |
| 2024-02-22 | -59.48 |
| 2024-02-21 | -61.62 |
| 2024-02-20 | -61.35 |
| 2024-02-19 | -61.09 |
| 2024-02-16 | -60.55 |
| 2024-02-15 | -62.43 |
| 2024-02-14 | -63.23 |
| 2024-02-09 | -63.77 |
| 2024-02-08 | -63.77 |
| 2024-02-07 | -63.77 |
| 2024-02-06 | -63.50 |
| 2024-02-05 | -64.31 |
| 2024-02-02 | -63.50 |
| 2024-02-01 | -64.31 |
| 2024-01-31 | -64.57 |
| 2024-01-30 | -64.57 |
| 2024-01-29 | -64.31 |
| 2024-01-26 | -63.77 |
| 2024-01-25 | -63.77 |
| 2024-01-24 | -65.92 |
| 2024-01-23 | -66.45 |
| 2024-01-22 | -65.38 |
| 2024-01-19 | -63.77 |
| 2024-01-18 | -62.70 |
| 2024-01-17 | -62.96 |
| 2024-01-16 | -61.09 |
| 2024-01-15 | -61.09 |
| 2024-01-12 | -61.09 |
| 2024-01-11 | -61.35 |
| 2024-01-10 | -61.89 |
| 2024-01-09 | -61.35 |
| 2024-01-08 | -60.82 |
| 2024-01-05 | -60.01 |
| 2024-01-04 | -59.21 |
| 2024-01-03 | -59.21 |
| 2024-01-02 | -58.67 |
| 2023-12-29 | -61.09 |
| 2023-12-28 | -60.55 |
| 2023-12-27 | -62.16 |
| 2023-12-22 | -62.43 |
| 2023-12-21 | -61.09 |
| 2023-12-20 | -61.09 |
| 2023-12-19 | -61.89 |
| 2023-12-18 | -61.89 |
| 2023-12-15 | -60.55 |
| 2023-12-14 | -62.96 |
| 2023-12-13 | -61.62 |
| 2023-12-12 | -60.82 |
| 2023-12-11 | -61.09 |
| 2023-12-08 | -60.01 |
| 2023-12-07 | -58.40 |
| 2023-12-06 | -58.94 |
| 2023-12-05 | -58.40 |
| 2023-12-04 | -55.99 |
| 2023-12-01 | -54.91 |
| 2023-11-30 | -55.72 |
| 2023-11-29 | -55.72 |
| 2023-11-28 | -54.38 |
| 2023-11-27 | -53.30 |
| 2023-11-24 | -50.89 |
| 2023-11-23 | -49.01 |
| 2023-11-22 | -55.72 |
| 2023-11-21 | -55.18 |
| 2023-11-20 | -57.60 |
| 2023-11-17 | -59.74 |
| 2023-11-16 | -59.48 |
| 2023-11-15 | -58.13 |
| 2023-11-14 | -60.28 |
| 2023-11-13 | -60.55 |
| 2023-11-10 | -58.94 |
| 2023-11-09 | -58.40 |
| 2023-11-08 | -57.33 |
| 2023-11-07 | -58.40 |
| 2023-11-06 | -57.87 |
| 2023-11-03 | -59.48 |
| 2023-11-02 | -59.74 |
| 2023-11-01 | -59.48 |
| 2023-10-31 | -59.21 |
| 2023-10-30 | -59.74 |
| 2023-10-27 | -59.48 |
| 2023-10-26 | -60.28 |
| 2023-10-25 | -57.87 |
| 2023-10-24 | -57.60 |
| 2023-10-20 | -56.52 |
| 2023-10-19 | -55.99 |
| 2023-10-18 | -55.72 |
| 2023-10-17 | -55.18 |
| 2023-10-16 | -54.65 |
| 2023-10-13 | -54.38 |
| 2023-10-12 | -53.84 |
| 2023-10-11 | -54.38 |
| 2023-10-10 | -55.72 |
| 2023-10-09 | -54.38 |
| 2023-10-06 | -53.03 |
| 2023-10-05 | -52.77 |
| 2023-10-04 | -52.77 |
| 2023-10-03 | -53.03 |
| 2023-09-29 | -52.50 |
| 2023-09-28 | -52.23 |
| 2023-09-27 | -51.96 |
| 2023-09-26 | -52.77 |
| 2023-09-25 | -50.62 |
| 2023-09-22 | -50.08 |
| 2023-09-21 | -51.69 |
| 2023-09-20 | -52.77 |
| 2023-09-19 | -52.77 |
| 2023-09-18 | -52.50 |
| 2023-09-15 | -49.81 |
| 2023-09-14 | -46.59 |
| 2023-09-13 | -44.45 |
| 2023-09-12 | -46.06 |
| 2023-09-11 | -46.86 |
| 2023-09-07 | -43.37 |
| 2023-09-06 | -41.23 |
| 2023-09-05 | -46.86 |
| 2023-09-04 | -46.33 |
| 2023-08-31 | -48.47 |
| 2023-08-30 | -48.20 |
| 2023-08-29 | -46.33 |
| 2023-08-28 | -47.40 |
| 2023-08-25 | -47.40 |
| 2023-08-24 | -47.40 |
| 2023-08-23 | -48.20 |
| 2023-08-22 | -47.40 |
| 2023-08-21 | -46.33 |
| 2023-08-18 | -41.76 |
| 2023-08-17 | -41.76 |
| 2023-08-16 | -40.96 |
| 2023-08-15 | -38.27 |
| 2023-08-14 | -32.10 |
| 2023-08-11 | -24.86 |
| 2023-08-10 | -25.93 |
| 2023-08-09 | -24.86 |
| 2023-08-08 | -24.86 |
| 2023-08-07 | -23.25 |
| 2023-08-04 | -21.64 |
| 2023-08-03 | -19.49 |
| 2023-08-02 | -21.10 |
| 2023-08-01 | -21.37 |
| 2023-07-31 | -21.37 |
| 2023-07-28 | -20.56 |
| 2023-07-27 | -21.64 |
| 2023-07-26 | -22.44 |
| 2023-07-25 | -22.44 |
| 2023-07-24 | -27.54 |
| 2023-07-21 | -25.93 |
| 2023-07-20 | -25.12 |
| 2023-07-19 | -24.59 |
| 2023-07-18 | -24.05 |
| 2023-07-14 | -24.59 |
| 2023-07-13 | -23.78 |
| 2023-07-12 | -24.86 |
| 2023-07-11 | -24.86 |
| 2023-07-10 | -23.51 |
| 2023-07-07 | -26.47 |
| 2023-07-06 | -24.32 |
| 2023-07-05 | -23.78 |
| 2023-07-04 | -22.17 |
| 2023-07-03 | -24.86 |
| 2023-06-30 | -25.39 |
| 2023-06-29 | -25.12 |
| 2023-06-28 | -24.86 |
| 2023-06-27 | -22.98 |
| 2023-06-26 | -25.93 |
| 2023-06-23 | -25.39 |
| 2023-06-21 | -22.44 |
| 2023-06-20 | -22.17 |
| 2023-06-19 | -19.49 |
| 2023-06-16 | -19.49 |
| 2023-06-15 | -20.83 |
| 2023-06-14 | -21.10 |
| 2023-06-13 | -20.29 |
| 2023-06-12 | -22.17 |
| 2023-06-09 | -21.10 |
| 2023-06-08 | -19.76 |
| 2023-06-07 | -22.44 |
| 2023-06-06 | -21.64 |
| 2023-06-05 | -22.71 |
| 2023-06-02 | -23.78 |
| 2023-06-01 | -26.20 |
| 2023-05-31 | -25.39 |
| 2023-05-30 | -24.86 |
| 2023-05-29 | -22.44 |
| 2023-05-25 | -21.64 |
| 2023-05-24 | -21.10 |
| 2023-05-23 | -19.22 |
| 2023-05-22 | -18.95 |
| 2023-05-19 | -19.22 |
| 2023-05-18 | -17.61 |
| 2023-05-17 | -15.73 |
| 2023-05-16 | -15.73 |
| 2023-05-15 | -15.46 |
| 2023-05-12 | -12.24 |
| 2023-05-11 | -9.56 |
| 2023-05-10 | -8.48 |
| 2023-05-09 | -6.34 |
| 2023-05-08 | -7.41 |
| 2023-05-05 | -13.05 |
| 2023-05-04 | -15.19 |
| 2023-05-03 | -16.54 |
| 2023-05-02 | -14.66 |
| 2023-04-28 | -16.27 |
| 2023-04-27 | -16.27 |
| 2023-04-26 | -14.12 |
| 2023-04-25 | -17.07 |
| 2023-04-24 | -16.80 |
| 2023-04-21 | -16.00 |
| 2023-04-20 | -14.12 |
| 2023-04-19 | -12.78 |
| 2023-04-18 | -10.36 |
| 2023-04-17 | -10.90 |
| 2023-04-14 | -12.51 |
| 2023-04-13 | -13.32 |
| 2023-04-12 | -13.58 |
| 2023-04-11 | -12.24 |
| 2023-04-06 | -16.27 |
| 2023-04-04 | -17.61 |
| 2023-04-03 | -15.19 |
| 2023-03-31 | -17.07 |
| 2023-03-30 | -14.93 |
| 2023-03-29 | -16.27 |
| 2023-03-28 | -18.41 |
| 2023-03-27 | -15.73 |
| 2023-03-24 | -14.39 |
| 2023-03-23 | -11.44 |
| 2023-03-22 | -10.90 |
| 2023-03-21 | -7.14 |
| 2023-03-20 | -5.00 |
| 2023-03-17 | -3.39 |
| 2023-03-16 | -1.78 |
| 2023-03-15 | -3.39 |
| 2023-03-14 | -6.61 |
| 2023-03-13 | -0.70 |
| 2023-03-10 | 4.13 |
| 2023-03-09 | 6.01 |
| 2023-03-08 | 7.89 |
| 2023-03-07 | 9.76 |
| 2023-03-06 | 6.81 |
| 2023-03-03 | 10.03 |
| 2023-03-02 | 4.13 |
| 2023-03-01 | 8.69 |
| 2023-02-28 | 4.13 |
| 2023-02-27 | 7.08 |
| 2023-02-24 | 9.50 |
| 2023-02-23 | 8.42 |
| 2023-02-22 | 8.69 |
| 2023-02-21 | 9.23 |
| 2023-02-20 | 9.50 |
| 2023-02-17 | 8.69 |
| 2023-02-16 | 11.37 |
| 2023-02-15 | 12.72 |
| 2023-02-14 | 10.03 |
| 2023-02-13 | 10.84 |
| 2023-02-10 | 14.06 |
| 2023-02-09 | 16.21 |
| 2023-02-08 | 15.40 |
| 2023-02-07 | 17.82 |
| 2023-02-06 | 14.33 |
| 2023-02-03 | 18.62 |
| 2023-02-02 | 21.57 |
| 2023-02-01 | 12.45 |
| 2023-01-31 | 4.67 |
| 2023-01-30 | 6.01 |
| 2023-01-27 | 9.23 |
| 2023-01-26 | 6.28 |
| 2023-01-20 | 0.10 |
| 2023-01-19 | -2.31 |
| 2023-01-18 | 1.98 |
| 2023-01-17 | 6.01 |
| 2023-01-16 | 6.54 |
| 2023-01-13 | 6.81 |
| 2023-01-12 | 4.67 |
| 2023-01-11 | 7.89 |
| 2023-01-10 | 6.01 |
| 2023-01-09 | 8.69 |
| 2023-01-06 | 8.96 |
| 2023-01-05 | 8.96 |
| 2023-01-04 | 10.84 |
| 2023-01-03 | 6.28 |
| 2022-12-30 | 6.81 |
| 2022-12-29 | 6.81 |
| 2022-12-28 | 8.15 |
| 2022-12-23 | 10.03 |
| 2022-12-22 | 8.96 |
| 2022-12-21 | 10.57 |
| 2022-12-20 | 10.03 |
| 2022-12-19 | 13.52 |
| 2022-12-16 | 16.74 |
| 2022-12-15 | 10.03 |
| 2022-12-14 | 9.50 |
| 2022-12-13 | 9.50 |
| 2022-12-12 | 11.64 |
| 2022-12-09 | 8.15 |
| 2022-12-08 | -0.43 |
| 2022-12-07 | -6.61 |
| 2022-12-06 | -6.07 |
| 2022-12-05 | -14.39 |
| 2022-12-02 | -13.05 |
| 2022-12-01 | -12.51 |
| 2022-11-30 | -13.32 |
| 2022-11-29 | -9.02 |
| 2022-11-28 | -15.46 |
| 2022-11-25 | -9.29 |
| 2022-11-24 | -10.36 |
| 2022-11-23 | -15.19 |
| 2022-11-22 | -10.36 |
| 2022-11-21 | -7.41 |
| 2022-11-18 | -3.12 |
| 2022-11-17 | -4.19 |
| 2022-11-16 | -8.75 |
| 2022-11-15 | 4.40 |
| 2022-11-14 | -17.61 |
| 2022-11-11 | -28.88 |
| 2022-11-10 | -40.42 |
| 2022-11-09 | -37.47 |
| 2022-11-08 | -36.66 |
| 2022-11-07 | -36.66 |
| 2022-11-04 | -38.27 |
| 2022-11-03 | -39.88 |
| 2022-11-02 | -37.47 |
| 2022-11-01 | -38.81 |
| 2022-10-31 | -39.88 |
| 2022-10-28 | -38.01 |
| 2022-10-27 | -31.56 |
| 2022-10-26 | -33.44 |
| 2022-10-25 | -33.44 |
| 2022-10-24 | -32.37 |
| 2022-10-21 | -28.34 |
| 2022-10-20 | -26.47 |
| 2022-10-19 | -26.20 |
| 2022-10-18 | -24.86 |
| 2022-10-17 | -23.78 |
| 2022-10-14 | -22.17 |
| 2022-10-13 | -24.05 |
| 2022-10-12 | -20.29 |
| 2022-10-11 | -18.15 |
| 2022-10-10 | -19.49 |
| 2022-10-07 | -18.68 |
| 2022-10-06 | -18.41 |
| 2022-10-05 | -22.17 |
| 2022-10-03 | -23.25 |
| 2022-09-30 | -22.71 |
| 2022-09-29 | -22.44 |
| 2022-09-28 | -27.00 |
| 2022-09-27 | -20.56 |
| 2022-09-26 | -20.02 |
| 2022-09-23 | -15.73 |
| 2022-09-22 | -13.85 |
| 2022-09-21 | -12.51 |
| 2022-09-20 | -7.41 |
| 2022-09-19 | -4.19 |
| 2022-09-16 | 1.18 |
| 2022-09-15 | 7.35 |
| 2022-09-14 | 7.35 |
| 2022-09-13 | 8.69 |
| 2022-09-09 | 8.69 |
| 2022-09-08 | 9.50 |
| 2022-09-07 | 10.03 |
| 2022-09-06 | 9.50 |
| 2022-09-05 | 11.64 |
| 2022-09-02 | 12.18 |
| 2022-09-01 | 13.25 |
| 2022-08-31 | 10.30 |
| 2022-08-30 | 9.76 |
| 2022-08-29 | 12.72 |
| 2022-08-26 | 15.94 |
| 2022-08-25 | 17.01 |
| 2022-08-24 | 20.23 |
| 2022-08-23 | 21.04 |
| 2022-08-22 | 22.38 |
| 2022-08-19 | 22.91 |
| 2022-08-18 | 22.38 |
| 2022-08-17 | 25.06 |
| 2022-08-16 | 22.11 |
| 2022-08-15 | 21.84 |
| 2022-08-12 | 22.65 |
| 2022-08-11 | 22.11 |
| 2022-08-10 | 21.30 |
| 2022-08-09 | 21.84 |
| 2022-08-08 | 22.91 |
| 2022-08-05 | 21.84 |
| 2022-08-04 | 19.69 |
| 2022-08-03 | 19.43 |
| 2022-08-02 | 19.43 |
| 2022-08-01 | 21.57 |
| 2022-07-29 | 22.65 |
| 2022-07-28 | 24.26 |
| 2022-07-27 | 20.77 |
| 2022-07-26 | 23.45 |
| 2022-07-25 | 18.08 |
| 2022-07-22 | 20.23 |
| 2022-07-21 | 21.30 |
| 2022-07-20 | 28.01 |
| 2022-07-19 | 21.84 |
| 2022-07-18 | 21.04 |
| 2022-07-15 | 22.11 |
| 2022-07-14 | 26.14 |
| 2022-07-13 | 29.36 |
| 2022-07-12 | 31.50 |
| 2022-07-11 | 35.53 |
| 2022-07-08 | 36.87 |
| 2022-07-07 | 37.94 |
| 2022-07-06 | 40.36 |
| 2022-07-05 | 44.38 |
| 2022-07-04 | 47.07 |
| 2022-06-30 | 50.29 |
| 2022-06-29 | 50.29 |
| 2022-06-28 | 50.02 |
| 2022-06-27 | 50.02 |
| 2022-06-24 | 49.22 |
| 2022-06-23 | 51.09 |
| 2022-06-22 | 56.73 |
| 2022-06-21 | 57.80 |
| 2022-06-20 | 54.85 |
| 2022-06-17 | 53.24 |
| 2022-06-16 | 60.49 |
| 2022-06-15 | 61.29 |
| 2022-06-14 | 62.37 |
| 2022-06-13 | 62.90 |
| 2022-06-10 | 65.32 |
| 2022-06-09 | 64.24 |
| 2022-06-08 | 65.59 |
| 2022-06-07 | 65.85 |
| 2022-06-06 | 65.05 |
| 2022-06-02 | 65.85 |
| 2022-06-01 | 65.85 |
| 2022-05-31 | 62.37 |
| 2022-05-30 | 64.24 |
| 2022-05-27 | 62.63 |
| 2022-05-26 | 62.63 |
| 2022-05-25 | 62.63 |
| 2022-05-24 | 66.12 |
| 2022-05-23 | 63.17 |
| 2022-05-20 | 63.17 |
| 2022-05-19 | 58.75 |
| 2022-05-18 | 60.83 |
| 2022-05-17 | 61.09 |
| 2022-05-16 | 60.05 |
| 2022-05-13 | 61.87 |
| 2022-05-12 | 59.27 |
| 2022-05-11 | 60.83 |
| 2022-05-10 | 61.09 |
| 2022-05-06 | 64.99 |
| 2022-05-05 | 65.77 |
| 2022-05-04 | 68.89 |
| 2022-05-03 | 68.37 |
| 2022-04-29 | 67.07 |
| 2022-04-28 | 66.03 |
| 2022-04-27 | 61.87 |
| 2022-04-26 | 63.69 |
| 2022-04-25 | 67.33 |
| 2022-04-22 | 73.56 |
| 2022-04-21 | 73.82 |
| 2022-04-20 | 74.34 |
| 2022-04-19 | 77.72 |
| 2022-04-14 | 77.46 |
| 2022-04-13 | 76.68 |
| 2022-04-12 | 78.76 |
| 2022-04-11 | 76.68 |
| 2022-04-08 | 80.84 |
| 2022-04-07 | 77.72 |
| 2022-04-06 | 78.76 |
| 2022-04-04 | 80.06 |
| 2022-04-01 | 75.12 |
| 2022-03-31 | 75.38 |
| 2022-03-30 | 76.68 |
| 2022-03-29 | 74.08 |
| 2022-03-28 | 74.60 |
| 2022-03-25 | 77.72 |
| 2022-03-24 | 83.18 |
| 2022-03-23 | 85.26 |
| 2022-03-22 | 105.78 |
| 2022-03-21 | 101.37 |
| 2022-03-18 | 102.66 |
| 2022-03-17 | 94.61 |
| 2022-03-16 | 80.32 |
| 2022-03-15 | 74.86 |
| 2022-03-14 | 84.22 |
| 2022-03-11 | 91.75 |
| 2022-03-10 | 93.31 |
| 2022-03-09 | 91.75 |
| 2022-03-08 | 91.23 |
| 2022-03-07 | 93.57 |
| 2022-03-04 | 95.65 |
| 2022-03-03 | 97.21 |
| 2022-03-02 | 92.79 |
| 2022-03-01 | 95.91 |
| 2022-02-28 | 92.53 |
| 2022-02-25 | 103.70 |
| 2022-02-24 | 101.37 |
| 2022-02-23 | 107.86 |
| 2022-02-22 | 109.16 |
| 2022-02-21 | 110.98 |
| 2022-02-18 | 111.50 |
| 2022-02-17 | 112.02 |
| 2022-02-16 | 112.02 |
| 2022-02-15 | 109.42 |
| 2022-02-14 | 110.20 |
| 2022-02-11 | 112.28 |
| 2022-02-10 | 107.60 |
| 2022-02-09 | 107.60 |
| 2022-02-08 | 102.92 |
| 2022-02-07 | 96.95 |
| 2022-02-04 | 94.35 |
| 2022-01-31 | 91.75 |
| 2022-01-28 | 90.19 |
| 2022-01-27 | 90.19 |
| 2022-01-26 | 95.91 |
| 2022-01-25 | 94.87 |
| 2022-01-24 | 98.51 |
| 2022-01-21 | 98.25 |
| 2022-01-20 | 94.35 |
| 2022-01-19 | 88.11 |
| 2022-01-18 | 87.07 |
| 2022-01-17 | 87.07 |
| 2022-01-14 | 90.71 |
| 2022-01-13 | 88.11 |
| 2022-01-12 | 91.23 |
| 2022-01-11 | 89.41 |
| 2022-01-10 | 88.89 |
| 2022-01-07 | 89.93 |
| 2022-01-06 | 87.59 |
| 2022-01-05 | 87.85 |
| 2022-01-04 | 88.37 |
| 2022-01-03 | 87.07 |
| 2021-12-31 | 85.52 |
| 2021-12-30 | 84.48 |
| 2021-12-29 | 85.26 |
| 2021-12-28 | 86.81 |
| 2021-12-24 | 87.85 |
| 2021-12-23 | 81.62 |
| 2021-12-22 | 78.24 |
| 2021-12-21 | 77.20 |
| 2021-12-20 | 75.90 |
| 2021-12-17 | 76.42 |
| 2021-12-16 | 83.96 |
| 2021-12-15 | 83.18 |
| 2021-12-14 | 82.92 |
| 2021-12-13 | 87.85 |
| 2021-12-10 | 90.71 |
| 2021-12-09 | 89.67 |
| 2021-12-08 | 89.15 |
| 2021-12-07 | 91.49 |
| 2021-12-06 | 86.04 |
| 2021-12-03 | 86.55 |
| 2021-12-02 | 88.11 |
| 2021-12-01 | 90.19 |
| 2021-11-30 | 89.41 |
| 2021-11-29 | 94.09 |
| 2021-11-26 | 97.73 |
| 2021-11-25 | 99.03 |
| 2021-11-24 | 98.51 |
| 2021-11-23 | 98.51 |
| 2021-11-22 | 98.25 |
| 2021-11-19 | 99.03 |
| 2021-11-18 | 101.37 |
| 2021-11-17 | 104.48 |
| 2021-11-16 | 108.12 |
| 2021-11-15 | 105.52 |
| 2021-11-12 | 107.34 |
| 2021-11-11 | 106.56 |
| 2021-11-10 | 105.78 |
| 2021-11-09 | 102.14 |
| 2021-11-08 | 99.03 |
| 2021-11-05 | 100.07 |
| 2021-11-04 | 102.66 |
| 2021-11-03 | 101.37 |
| 2021-11-02 | 102.14 |
| 2021-11-01 | 102.66 |
| 2021-10-29 | 104.48 |
| 2021-10-28 | 102.92 |
| 2021-10-27 | 108.12 |
| 2021-10-26 | 109.16 |
| 2021-10-25 | 109.42 |
| 2021-10-22 | 111.50 |
| 2021-10-21 | 108.38 |
| 2021-10-20 | 104.74 |
| 2021-10-19 | 105.00 |
| 2021-10-18 | 106.82 |
| 2021-10-15 | 107.60 |
| 2021-10-12 | 107.34 |
| 2021-10-11 | 106.56 |
| 2021-10-08 | 108.12 |
| 2021-10-07 | 107.08 |
| 2021-10-06 | 105.26 |
| 2021-10-05 | 101.88 |
| 2021-10-04 | 103.70 |
| 2021-09-30 | 104.48 |
| 2021-09-29 | 99.81 |
| 2021-09-28 | 98.77 |
| 2021-09-27 | 99.55 |
| 2021-09-24 | 106.56 |
| 2021-09-23 | 107.60 |
| 2021-09-21 | 101.11 |
| 2021-09-20 | 92.27 |
| 2021-09-17 | 103.44 |
| 2021-09-16 | 108.12 |
| 2021-09-15 | 117.47 |
| 2021-09-14 | 121.89 |
| 2021-09-13 | 123.97 |
| 2021-09-10 | 129.17 |
| 2021-09-09 | 129.69 |
| 2021-09-08 | 128.91 |
| 2021-09-07 | 130.73 |
| 2021-09-06 | 130.73 |
| 2021-09-03 | 130.73 |
| 2021-09-02 | 129.17 |
| 2021-09-01 | 127.87 |
| 2021-08-31 | 125.79 |
| 2021-08-30 | 127.32 |
| 2021-08-27 | 128.34 |
| 2021-08-26 | 128.09 |
| 2021-08-25 | 128.09 |
| 2021-08-24 | 126.04 |
| 2021-08-23 | 124.77 |
| 2021-08-20 | 124.51 |
| 2021-08-19 | 128.09 |
| 2021-08-18 | 143.16 |
| 2021-08-17 | 140.86 |
| 2021-08-16 | 139.58 |
| 2021-08-13 | 140.60 |
| 2021-08-12 | 140.09 |
| 2021-08-11 | 141.37 |
| 2021-08-10 | 136.52 |
| 2021-08-09 | 135.49 |
| 2021-08-06 | 134.47 |
| 2021-08-05 | 134.98 |
| 2021-08-04 | 137.28 |
| 2021-08-03 | 134.98 |
| 2021-08-02 | 135.49 |
| 2021-07-30 | 131.15 |
| 2021-07-29 | 132.43 |
| 2021-07-28 | 132.43 |
| 2021-07-27 | 132.17 |
| 2021-07-26 | 138.30 |
| 2021-07-23 | 144.43 |
| 2021-07-22 | 144.69 |
| 2021-07-21 | 142.65 |
| 2021-07-20 | 139.84 |
| 2021-07-19 | 140.86 |
| 2021-07-16 | 142.14 |
| 2021-07-15 | 144.18 |
| 2021-07-14 | 145.20 |
| 2021-07-13 | 145.20 |
| 2021-07-12 | 138.56 |
| 2021-07-09 | 138.81 |
| 2021-07-08 | 140.35 |
| 2021-07-07 | 142.90 |
| 2021-07-06 | 143.41 |
| 2021-07-05 | 145.46 |
| 2021-07-02 | 145.71 |
| 2021-06-30 | 146.73 |
| 2021-06-29 | 149.29 |
| 2021-06-28 | 148.52 |
| 2021-06-25 | 149.80 |
| 2021-06-24 | 149.29 |
| 2021-06-23 | 149.29 |
| 2021-06-22 | 148.27 |
| 2021-06-21 | 148.27 |
| 2021-06-18 | 151.59 |
| 2021-06-17 | 153.88 |
| 2021-06-16 | 155.16 |
| 2021-06-15 | 155.42 |
| 2021-06-11 | 156.44 |
| 2021-06-10 | 156.44 |
| 2021-06-09 | 157.97 |
| 2021-06-08 | 157.46 |
| 2021-06-07 | 155.42 |
| 2021-06-04 | 156.95 |
| 2021-06-03 | 158.48 |
| 2021-06-02 | 160.01 |
| 2021-06-01 | 158.99 |
| 2021-05-31 | 163.08 |
| 2021-05-28 | 162.06 |
| 2021-05-27 | 161.80 |
| 2021-05-26 | 160.83 |
| 2021-05-25 | 160.83 |
| 2021-05-24 | 161.32 |
| 2021-05-21 | 161.32 |
| 2021-05-20 | 161.80 |
| 2021-05-18 | 165.20 |
| 2021-05-17 | 158.41 |
| 2021-05-14 | 154.53 |
| 2021-05-13 | 154.53 |
| 2021-05-12 | 159.86 |
| 2021-05-11 | 160.83 |
| 2021-05-10 | 160.83 |
| 2021-05-07 | 159.38 |
| 2021-05-06 | 162.29 |
| 2021-05-05 | 168.59 |
| 2021-05-04 | 169.56 |
| 2021-05-03 | 158.41 |
| 2021-04-30 | 150.65 |
| 2021-04-29 | 151.62 |
| 2021-04-28 | 153.08 |
| 2021-04-27 | 154.53 |
| 2021-04-26 | 152.59 |
| 2021-04-23 | 155.01 |
| 2021-04-22 | 155.01 |
| 2021-04-21 | 153.56 |
| 2021-04-20 | 153.08 |
| 2021-04-19 | 154.05 |
| 2021-04-16 | 150.17 |
| 2021-04-15 | 150.65 |
| 2021-04-14 | 151.14 |
| 2021-04-13 | 149.20 |
| 2021-04-12 | 146.77 |
| 2021-04-09 | 145.80 |
| 2021-04-08 | 145.80 |
| 2021-04-07 | 145.80 |
| 2021-04-01 | 148.23 |
| 2021-03-31 | 146.77 |
| 2021-03-30 | 149.20 |
| 2021-03-29 | 146.77 |
| 2021-03-26 | 145.32 |
| 2021-03-25 | 145.80 |
| 2021-03-24 | 144.35 |
| 2021-03-23 | 161.80 |
| 2021-03-22 | 163.26 |
| 2021-03-19 | 158.41 |
| 2021-03-18 | 165.20 |
| 2021-03-17 | 166.65 |
| 2021-03-16 | 163.26 |
| 2021-03-15 | 159.86 |
| 2021-03-12 | 158.89 |
| 2021-03-11 | 154.05 |
| 2021-03-10 | 152.11 |
| 2021-03-09 | 153.56 |
| 2021-03-08 | 154.53 |
| 2021-03-05 | 152.59 |
| 2021-03-04 | 157.44 |
| 2021-03-03 | 157.92 |
| 2021-03-02 | 157.92 |
| 2021-03-01 | 159.38 |
| 2021-02-26 | 155.50 |
| 2021-02-25 | 163.26 |
| 2021-02-24 | 150.17 |
| 2021-02-23 | 155.98 |
| 2021-02-22 | 149.68 |
| 2021-02-19 | 146.29 |
| 2021-02-18 | 143.38 |
| 2021-02-17 | 145.32 |
| 2021-02-16 | 147.26 |
| 2021-02-11 | 141.44 |
| 2021-02-10 | 140.71 |
| 2021-02-09 | 139.50 |
| 2021-02-08 | 139.26 |
| 2021-02-05 | 138.77 |
| 2021-02-04 | 137.56 |
| 2021-02-03 | 138.05 |
| 2021-02-02 | 138.29 |
| 2021-02-01 | 135.62 |
| 2021-01-29 | 133.93 |
| 2021-01-28 | 136.35 |
| 2021-01-27 | 139.50 |
| 2021-01-26 | 138.05 |
| 2021-01-25 | 140.71 |
| 2021-01-22 | 143.38 |
| 2021-01-21 | 148.71 |
| 2021-01-20 | 149.68 |
| 2021-01-19 | 149.68 |
| 2021-01-18 | 139.50 |
| 2021-01-15 | 139.74 |
| 2021-01-14 | 141.68 |
| 2021-01-13 | 138.77 |
| 2021-01-12 | 138.29 |
| 2021-01-11 | 139.26 |
| 2021-01-08 | 137.80 |
| 2021-01-07 | 140.47 |
| 2021-01-06 | 139.99 |
| 2021-01-05 | 138.77 |
| 2021-01-04 | 142.41 |
| 2020-12-31 | 139.99 |
| 2020-12-30 | 138.77 |
| 2020-12-29 | 136.35 |
| 2020-12-28 | 137.56 |
| 2020-12-24 | 139.26 |
| 2020-12-23 | 138.77 |
| 2020-12-22 | 138.77 |
| 2020-12-21 | 142.41 |
| 2020-12-18 | 143.38 |
| 2020-12-17 | 142.89 |
| 2020-12-16 | 143.38 |
| 2020-12-15 | 142.89 |
| 2020-12-14 | 142.41 |
| 2020-12-11 | 143.86 |
| 2020-12-10 | 143.86 |
| 2020-12-09 | 142.89 |
| 2020-12-08 | 143.86 |
| 2020-12-07 | 146.29 |
| 2020-12-04 | 148.71 |
| 2020-12-03 | 148.71 |
| 2020-12-02 | 150.65 |
| 2020-12-01 | 151.14 |
| 2020-11-30 | 152.11 |
| 2020-11-27 | 146.29 |
| 2020-11-26 | 142.89 |
| 2020-11-25 | 142.89 |
| 2020-11-24 | 142.17 |
| 2020-11-23 | 142.89 |
| 2020-11-20 | 142.89 |
| 2020-11-19 | 144.83 |
| 2020-11-18 | 147.26 |
| 2020-11-17 | 144.35 |
| 2020-11-16 | 142.41 |
| 2020-11-13 | 141.68 |
| 2020-11-12 | 146.29 |
| 2020-11-11 | 150.65 |
| 2020-11-10 | 148.23 |
| 2020-11-09 | 144.35 |
| 2020-11-06 | 143.86 |
| 2020-11-05 | 139.74 |
| 2020-11-04 | 134.89 |
| 2020-11-03 | 131.74 |
| 2020-11-02 | 128.11 |
| 2020-10-30 | 123.02 |
| 2020-10-29 | 128.83 |
| 2020-10-28 | 130.77 |
| 2020-10-27 | 132.71 |
| 2020-10-23 | 135.14 |
| 2020-10-22 | 135.62 |
| 2020-10-21 | 135.38 |
| 2020-10-20 | 135.62 |
| 2020-10-19 | 135.38 |
| 2020-10-16 | 135.38 |
| 2020-10-15 | 134.17 |
| 2020-10-14 | 136.83 |
| 2020-10-12 | 136.35 |
| 2020-10-09 | 136.59 |
| 2020-10-08 | 129.32 |
| 2020-10-07 | 125.93 |
| 2020-10-06 | 128.35 |
| 2020-10-05 | 132.23 |
| 2020-09-30 | 123.26 |
| 2020-09-29 | 122.05 |
| 2020-09-28 | 129.32 |
| 2020-09-25 | 129.08 |
| 2020-09-24 | 135.86 |
| 2020-09-23 | 139.50 |
| 2020-09-22 | 142.17 |
| 2020-09-21 | 142.89 |
| 2020-09-18 | 145.32 |
| 2020-09-17 | 146.77 |
| 2020-09-16 | 147.26 |
| 2020-09-15 | 148.23 |
| 2020-09-14 | 149.68 |
| 2020-09-11 | 144.83 |
| 2020-09-10 | 143.38 |
| 2020-09-09 | 144.35 |
| 2020-09-08 | 146.77 |
| 2020-09-07 | 145.32 |
| 2020-09-04 | 147.26 |
| 2020-09-03 | 147.74 |
| 2020-09-02 | 149.20 |
| 2020-09-01 | 148.71 |
| 2020-08-31 | 144.83 |
| 2020-08-28 | 148.64 |
| 2020-08-27 | 146.74 |
| 2020-08-26 | 147.69 |
| 2020-08-25 | 152.92 |
| 2020-08-24 | 154.34 |
| 2020-08-21 | 153.39 |
| 2020-08-20 | 150.06 |
| 2020-08-19 | 149.11 |
| 2020-08-18 | 151.96 |
| 2020-08-17 | 152.44 |
| 2020-08-14 | 149.59 |
| 2020-08-13 | 150.06 |
| 2020-08-12 | 149.11 |
| 2020-08-11 | 146.26 |
| 2020-08-10 | 145.31 |
| 2020-08-07 | 144.83 |
| 2020-08-06 | 145.31 |
| 2020-08-05 | 146.26 |
| 2020-08-04 | 148.64 |
| 2020-08-03 | 144.83 |
| 2020-07-31 | 147.69 |
| 2020-07-30 | 148.16 |
| 2020-07-29 | 150.06 |
| 2020-07-28 | 147.69 |
| 2020-07-27 | 148.16 |
| 2020-07-24 | 149.59 |
| 2020-07-23 | 155.29 |
| 2020-07-22 | 154.34 |
| 2020-07-21 | 158.62 |
| 2020-07-20 | 162.42 |
| 2020-07-17 | 156.24 |
| 2020-07-16 | 155.29 |
| 2020-07-15 | 161.95 |
| 2020-07-14 | 160.05 |
| 2020-07-13 | 165.75 |
| 2020-07-10 | 163.85 |
| 2020-07-09 | 173.36 |
| 2020-07-08 | 174.31 |
| 2020-07-07 | 176.69 |
| 2020-07-06 | 185.24 |
| 2020-07-03 | 171.46 |
| 2020-07-02 | 163.85 |
| 2020-06-30 | 149.11 |
| 2020-06-29 | 148.16 |
| 2020-06-26 | 149.11 |
| 2020-06-24 | 150.06 |
| 2020-06-23 | 151.96 |
| 2020-06-22 | 151.49 |
| 2020-06-19 | 153.39 |
| 2020-06-18 | 153.87 |
| 2020-06-17 | 153.87 |
| 2020-06-16 | 153.39 |
| 2020-06-15 | 148.64 |
| 2020-06-12 | 152.92 |
| 2020-06-11 | 152.44 |
| 2020-06-10 | 160.05 |
| 2020-06-09 | 165.75 |
| 2020-06-08 | 159.10 |
| 2020-06-05 | 156.24 |
| 2020-06-04 | 152.44 |
| 2020-06-03 | 155.29 |
| 2020-06-02 | 154.82 |
| 2020-06-01 | 154.34 |
| 2020-05-29 | 139.13 |
| 2020-05-28 | 148.64 |
| 2020-05-27 | 150.54 |
| 2020-05-26 | 153.39 |
| 2020-05-25 | 150.06 |
| 2020-05-22 | 149.19 |
| 2020-05-21 | 157.52 |
| 2020-05-20 | 157.08 |
| 2020-05-19 | 154.01 |
| 2020-05-18 | 152.26 |
| 2020-05-15 | 151.82 |
| 2020-05-14 | 150.06 |
| 2020-05-13 | 154.89 |
| 2020-05-12 | 156.64 |
| 2020-05-11 | 159.71 |
| 2020-05-08 | 156.21 |
| 2020-05-07 | 150.50 |
| 2020-05-06 | 150.50 |
| 2020-05-05 | 152.26 |
| 2020-05-04 | 150.50 |
| 2020-04-29 | 161.91 |
| 2020-04-28 | 153.13 |
| 2020-04-27 | 154.45 |
| 2020-04-24 | 149.62 |
| 2020-04-23 | 150.06 |
| 2020-04-22 | 150.06 |
| 2020-04-21 | 151.38 |
| 2020-04-20 | 154.89 |
| 2020-04-17 | 159.71 |
| 2020-04-16 | 154.89 |
| 2020-04-15 | 157.52 |
| 2020-04-14 | 161.91 |
| 2020-04-09 | 156.64 |
| 2020-04-08 | 153.13 |
| 2020-04-07 | 156.21 |
| 2020-04-06 | 152.26 |
| 2020-04-03 | 150.50 |
| 2020-04-02 | 150.06 |
| 2020-04-01 | 150.06 |
| 2020-03-31 | 157.52 |
| 2020-03-30 | 146.99 |
| 2020-03-27 | 150.50 |
| 2020-03-26 | 142.61 |
| 2020-03-25 | 136.90 |
| 2020-03-24 | 124.18 |
| 2020-03-23 | 112.77 |
| 2020-03-20 | 122.86 |
| 2020-03-19 | 107.51 |
| 2020-03-18 | 121.55 |
| 2020-03-17 | 132.95 |
| 2020-03-16 | 140.85 |
| 2020-03-13 | 160.15 |
| 2020-03-12 | 168.05 |
| 2020-03-11 | 180.77 |
| 2020-03-10 | 181.65 |
| 2020-03-09 | 182.97 |
| 2020-03-06 | 195.25 |
| 2020-03-05 | 201.83 |
| 2020-03-04 | 199.20 |
| 2020-03-03 | 197.00 |
| 2020-03-02 | 196.57 |
| 2020-02-28 | 191.74 |
| 2020-02-27 | 197.44 |
| 2020-02-26 | 196.13 |
| 2020-02-25 | 198.76 |
| 2020-02-24 | 194.37 |
| 2020-02-21 | 203.15 |
| 2020-02-20 | 210.17 |
| 2020-02-19 | 211.92 |
| 2020-02-18 | 207.53 |
| 2020-02-17 | 208.41 |
| 2020-02-14 | 211.48 |
| 2020-02-13 | 206.22 |
| 2020-02-12 | 206.66 |
| 2020-02-11 | 204.02 |
| 2020-02-10 | 198.76 |
| 2020-02-07 | 197.88 |
| 2020-02-06 | 200.08 |
| 2020-02-05 | 192.62 |
| 2020-02-04 | 194.81 |
| 2020-02-03 | 186.91 |
| 2020-01-31 | 187.79 |
| 2020-01-30 | 188.23 |
| 2020-01-29 | 197.44 |
| 2020-01-24 | 212.80 |
| 2020-01-23 | 213.24 |
| 2020-01-22 | 224.20 |
| 2020-01-21 | 223.77 |
| 2020-01-20 | 232.98 |
| 2020-01-17 | 238.24 |
| 2020-01-16 | 234.73 |
| 2020-01-15 | 227.28 |
| 2020-01-14 | 228.15 |
| 2020-01-13 | 229.03 |
| 2020-01-10 | 229.47 |
| 2020-01-09 | 231.22 |
| 2020-01-08 | 226.84 |
| 2020-01-07 | 232.54 |
| 2020-01-06 | 230.79 |
| 2020-01-03 | 237.80 |
| 2020-01-02 | 241.75 |
| 2019-12-31 | 231.22 |
| 2019-12-30 | 231.66 |
| 2019-12-27 | 232.10 |
| 2019-12-24 | 228.15 |
| 2019-12-23 | 228.15 |
| 2019-12-20 | 225.52 |
| 2019-12-19 | 229.03 |
| 2019-12-18 | 228.59 |
| 2019-12-17 | 228.59 |
| 2019-12-16 | 226.40 |
| 2019-12-13 | 226.40 |
| 2019-12-12 | 224.20 |
| 2019-12-11 | 222.45 |
| 2019-12-10 | 220.70 |
| 2019-12-09 | 221.13 |
| 2019-12-06 | 215.43 |
| 2019-12-05 | 212.80 |
| 2019-12-04 | 211.04 |
| 2019-12-03 | 216.31 |
| 2019-12-02 | 217.62 |
| 2019-11-29 | 212.36 |
| 2019-11-28 | 214.55 |
| 2019-11-27 | 212.80 |
| 2019-11-26 | 209.73 |
| 2019-11-25 | 214.11 |
| 2019-11-22 | 210.60 |
| 2019-11-21 | 211.92 |
| 2019-11-20 | 216.75 |
| 2019-11-19 | 216.75 |
| 2019-11-18 | 212.36 |
| 2019-11-15 | 207.10 |
| 2019-11-14 | 208.85 |
| 2019-11-13 | 207.97 |
| 2019-11-12 | 216.31 |
| 2019-11-11 | 214.99 |
| 2019-11-08 | 225.52 |
| 2019-11-07 | 226.40 |
| 2019-11-06 | 229.03 |
| 2019-11-05 | 221.57 |
| 2019-11-04 | 224.64 |
| 2019-11-01 | 214.99 |
| 2019-10-31 | 214.99 |
| 2019-10-30 | 202.71 |
| 2019-10-29 | 206.66 |
| 2019-10-28 | 209.29 |
| 2019-10-25 | 207.97 |
| 2019-10-24 | 207.10 |
| 2019-10-23 | 204.02 |
| 2019-10-22 | 196.57 |
| 2019-10-21 | 199.20 |
| 2019-10-18 | 200.08 |
| 2019-10-17 | 203.15 |
| 2019-10-16 | 201.83 |
| 2019-10-15 | 196.57 |
| 2019-10-14 | 202.27 |
| 2019-10-11 | 196.57 |
| 2019-10-10 | 187.79 |
| 2019-10-09 | 187.35 |
| 2019-10-08 | 188.23 |
| 2019-10-04 | 190.86 |
| 2019-10-03 | 187.79 |
| 2019-10-02 | 187.79 |
| 2019-09-30 | 190.42 |
| 2019-09-27 | 189.55 |
| 2019-09-26 | 189.55 |
| 2019-09-25 | 187.35 |
| 2019-09-24 | 188.23 |
| 2019-09-23 | 193.50 |
| 2019-09-20 | 194.37 |
| 2019-09-19 | 196.13 |
| 2019-09-18 | 196.57 |
| 2019-09-17 | 197.88 |
| 2019-09-16 | 204.46 |
| 2019-09-13 | 205.34 |
| 2019-09-12 | 199.20 |
| 2019-09-11 | 200.51 |
| 2019-09-10 | 196.57 |
| 2019-09-09 | 199.64 |
| 2019-09-06 | 203.59 |
| 2019-09-05 | 201.83 |
| 2019-09-04 | 204.46 |
| 2019-09-03 | 189.11 |
| 2019-09-02 | 190.42 |
| 2019-08-30 | 195.69 |
| 2019-08-29 | 198.26 |
| 2019-08-28 | 198.26 |
| 2019-08-27 | 202.13 |
| 2019-08-26 | 199.55 |
| 2019-08-23 | 207.28 |
| 2019-08-22 | 208.99 |
| 2019-08-21 | 214.14 |
| 2019-08-20 | 206.42 |
| 2019-08-19 | 228.30 |
| 2019-08-16 | 214.57 |
| 2019-08-15 | 208.13 |
| 2019-08-14 | 208.56 |
| 2019-08-13 | 204.27 |
| 2019-08-12 | 217.58 |
| 2019-08-09 | 221.01 |
| 2019-08-08 | 222.73 |
| 2019-08-07 | 218.86 |
| 2019-08-06 | 216.29 |
| 2019-08-05 | 220.58 |
| 2019-08-02 | 235.60 |
| 2019-08-01 | 245.04 |
| 2019-07-31 | 247.19 |
| 2019-07-30 | 250.62 |
| 2019-07-29 | 253.20 |
| 2019-07-26 | 255.77 |
| 2019-07-25 | 259.20 |
| 2019-07-24 | 260.49 |
| 2019-07-23 | 263.92 |
| 2019-07-22 | 266.07 |
| 2019-07-19 | 268.22 |
| 2019-07-18 | 271.65 |
| 2019-07-17 | 275.51 |
| 2019-07-16 | 268.65 |
| 2019-07-15 | 269.93 |
| 2019-07-12 | 271.22 |
| 2019-07-11 | 269.93 |
| 2019-07-10 | 264.35 |
| 2019-07-09 | 257.49 |
| 2019-07-08 | 261.78 |
| 2019-07-05 | 267.79 |
| 2019-07-04 | 260.92 |
| 2019-07-03 | 260.49 |
| 2019-07-02 | 255.77 |
| 2019-06-28 | 245.90 |
| 2019-06-27 | 246.76 |
| 2019-06-26 | 244.18 |
| 2019-06-25 | 239.89 |
| 2019-06-24 | 244.18 |
| 2019-06-21 | 243.33 |
| 2019-06-20 | 242.90 |
| 2019-06-19 | 240.75 |
| 2019-06-18 | 235.60 |
| 2019-06-17 | 234.74 |
| 2019-06-14 | 239.89 |
| 2019-06-13 | 243.33 |
| 2019-06-12 | 239.89 |
| 2019-06-11 | 248.90 |
| 2019-06-10 | 245.90 |
| 2019-06-06 | 236.03 |
| 2019-06-05 | 236.03 |
| 2019-06-04 | 234.31 |
| 2019-06-03 | 236.03 |
| 2019-05-31 | 241.18 |
| 2019-05-30 | 238.60 |
| 2019-05-29 | 236.89 |
| 2019-05-28 | 236.89 |
| 2019-05-27 | 230.02 |
| 2019-05-24 | 232.60 |
| 2019-05-23 | 235.60 |
| 2019-05-22 | 249.76 |
| 2019-05-21 | 246.91 |
| 2019-05-20 | 244.06 |
| 2019-05-17 | 254.65 |
| 2019-05-16 | 261.16 |
| 2019-05-15 | 253.43 |
| 2019-05-14 | 251.39 |
| 2019-05-10 | 260.76 |
| 2019-05-09 | 256.28 |
| 2019-05-08 | 262.38 |
| 2019-05-07 | 264.42 |
| 2019-05-06 | 261.16 |
| 2019-05-03 | 272.97 |
| 2019-05-02 | 268.49 |
| 2019-04-30 | 262.79 |
| 2019-04-29 | 262.79 |
| 2019-04-26 | 255.06 |
| 2019-04-25 | 259.53 |
| 2019-04-24 | 260.76 |
| 2019-04-23 | 251.80 |
| 2019-04-18 | 259.53 |
| 2019-04-17 | 262.38 |
| 2019-04-16 | 265.24 |
| 2019-04-15 | 266.46 |
| 2019-04-12 | 265.24 |
| 2019-04-11 | 261.57 |
| 2019-04-10 | 268.09 |
| 2019-04-09 | 266.05 |
| 2019-04-08 | 257.50 |
| 2019-04-04 | 254.24 |
| 2019-04-03 | 261.16 |
| 2019-04-02 | 263.20 |
| 2019-04-01 | 267.27 |
| 2019-03-29 | 262.38 |
| 2019-03-28 | 268.49 |
| 2019-03-27 | 276.64 |
| 2019-03-26 | 260.35 |
| 2019-03-25 | 255.06 |
| 2019-03-22 | 258.72 |
| 2019-03-21 | 243.25 |
| 2019-03-20 | 244.88 |
| 2019-03-19 | 245.28 |
| 2019-03-18 | 245.28 |
| 2019-03-15 | 236.73 |
| 2019-03-14 | 227.37 |
| 2019-03-13 | 220.45 |
| 2019-03-12 | 213.12 |
| 2019-03-11 | 209.05 |
| 2019-03-08 | 209.86 |
| 2019-03-07 | 212.71 |
| 2019-03-06 | 215.15 |
| 2019-03-05 | 214.75 |
| 2019-03-04 | 211.49 |
| 2019-03-01 | 210.27 |
| 2019-02-28 | 205.79 |
| 2019-02-27 | 207.42 |
| 2019-02-26 | 211.08 |
| 2019-02-25 | 211.90 |
| 2019-02-22 | 213.52 |
| 2019-02-21 | 214.75 |
| 2019-02-20 | 214.75 |
| 2019-02-19 | 210.67 |
| 2019-02-18 | 208.23 |
| 2019-02-15 | 203.34 |
| 2019-02-14 | 208.23 |
| 2019-02-13 | 211.08 |
| 2019-02-12 | 205.38 |
| 2019-02-11 | 191.94 |
| 2019-02-08 | 187.06 |
| 2019-02-04 | 186.24 |
| 2019-02-01 | 187.87 |
| 2019-01-31 | 189.09 |
| 2019-01-30 | 185.84 |
| 2019-01-29 | 182.58 |
| 2019-01-28 | 185.02 |
| 2019-01-25 | 182.99 |
| 2019-01-24 | 181.76 |
| 2019-01-23 | 182.99 |
| 2019-01-22 | 182.58 |
| 2019-01-21 | 183.39 |
| 2019-01-18 | 182.17 |
| 2019-01-17 | 181.36 |
| 2019-01-16 | 183.39 |
| 2019-01-15 | 183.39 |
| 2019-01-14 | 180.54 |
| 2019-01-11 | 182.58 |
| 2019-01-10 | 183.80 |
| 2019-01-09 | 179.32 |
| 2019-01-08 | 175.25 |
| 2019-01-07 | 178.10 |
| 2019-01-04 | 174.44 |
| 2019-01-03 | 175.25 |
| 2019-01-02 | 178.91 |
| 2018-12-31 | 184.21 |
| 2018-12-28 | 183.80 |
| 2018-12-27 | 183.80 |
| 2018-12-24 | 172.81 |
| 2018-12-21 | 176.06 |
| 2018-12-20 | 180.54 |
| 2018-12-19 | 184.21 |
| 2018-12-18 | 182.17 |
| 2018-12-17 | 182.99 |
| 2018-12-14 | 180.54 |
| 2018-12-13 | 178.51 |
| 2018-12-12 | 173.21 |
| 2018-12-11 | 171.59 |
| 2018-12-10 | 172.40 |
| 2018-12-07 | 171.99 |
| 2018-12-06 | 167.51 |
| 2018-12-05 | 172.40 |
| 2018-12-04 | 173.62 |
| 2018-12-03 | 174.84 |
| 2018-11-30 | 170.36 |
| 2018-11-29 | 165.48 |
| 2018-11-28 | 161.00 |
| 2018-11-27 | 156.52 |
| 2018-11-26 | 155.71 |
| 2018-11-23 | 150.82 |
| 2018-11-22 | 153.26 |
| 2018-11-21 | 156.11 |
| 2018-11-20 | 149.60 |
| 2018-11-19 | 159.78 |
| 2018-11-16 | 154.08 |
| 2018-11-15 | 152.04 |
| 2018-11-14 | 151.23 |
| 2018-11-13 | 153.67 |
| 2018-11-12 | 149.60 |
| 2018-11-09 | 151.23 |
| 2018-11-08 | 154.48 |
| 2018-11-07 | 155.71 |
| 2018-11-06 | 154.48 |
| 2018-11-05 | 149.19 |
| 2018-11-02 | 156.11 |
| 2018-11-01 | 150.00 |
| 2018-10-31 | 146.34 |
| 2018-10-30 | 139.01 |
| 2018-10-29 | 134.13 |
| 2018-10-26 | 136.98 |
| 2018-10-25 | 137.38 |
| 2018-10-24 | 141.86 |
| 2018-10-23 | 146.34 |
| 2018-10-22 | 150.00 |
| 2018-10-19 | 143.08 |
| 2018-10-18 | 140.64 |
| 2018-10-16 | 146.34 |
| 2018-10-15 | 148.78 |
| 2018-10-12 | 150.82 |
| 2018-10-11 | 152.45 |
| 2018-10-10 | 158.15 |
| 2018-10-09 | 153.26 |
| 2018-10-08 | 157.33 |
| 2018-10-05 | 166.29 |
| 2018-10-04 | 170.36 |
| 2018-10-03 | 171.18 |
| 2018-10-02 | 172.81 |
| 2018-09-28 | 173.62 |
| 2018-09-27 | 171.99 |
| 2018-09-26 | 168.73 |
| 2018-09-24 | 170.77 |
| 2018-09-21 | 178.91 |
| 2018-09-20 | 164.26 |
| 2018-09-19 | 167.51 |
| 2018-09-18 | 158.96 |
| 2018-09-17 | 159.37 |
| 2018-09-14 | 160.59 |
| 2018-09-13 | 155.30 |
| 2018-09-12 | 153.67 |
| 2018-09-11 | 157.74 |
| 2018-09-10 | 159.37 |
| 2018-09-07 | 167.11 |
| 2018-09-06 | 165.07 |
| 2018-09-05 | 169.55 |
| 2018-09-04 | 173.62 |
| 2018-09-03 | 169.96 |
| 2018-08-31 | 171.18 |
| 2018-08-30 | 185.02 |
| 2018-08-29 | 189.81 |
| 2018-08-28 | 191.00 |
| 2018-08-27 | 192.99 |
| 2018-08-24 | 192.20 |
| 2018-08-23 | 189.41 |
| 2018-08-22 | 193.79 |
| 2018-08-21 | 193.79 |
| 2018-08-20 | 185.02 |
| 2018-08-17 | 182.63 |
| 2018-08-16 | 183.03 |
| 2018-08-15 | 182.63 |
| 2018-08-14 | 191.40 |
| 2018-08-13 | 192.20 |
| 2018-08-10 | 192.60 |
| 2018-08-09 | 191.00 |
| 2018-08-08 | 185.02 |
| 2018-08-07 | 181.83 |
| 2018-08-06 | 176.65 |
| 2018-08-03 | 183.03 |
| 2018-08-02 | 189.41 |
| 2018-08-01 | 194.59 |
| 2018-07-31 | 196.98 |
| 2018-07-30 | 200.97 |
| 2018-07-27 | 205.35 |
| 2018-07-26 | 205.35 |
| 2018-07-25 | 185.02 |
| 2018-07-24 | 183.83 |
| 2018-07-23 | 175.45 |
| 2018-07-20 | 176.25 |
| 2018-07-19 | 176.25 |
| 2018-07-18 | 178.64 |
| 2018-07-17 | 178.25 |
| 2018-07-16 | 177.45 |
| 2018-07-13 | 178.64 |
| 2018-07-12 | 180.64 |
| 2018-07-11 | 173.86 |
| 2018-07-10 | 171.87 |
| 2018-07-09 | 169.48 |
| 2018-07-06 | 151.54 |
| 2018-07-05 | 153.53 |
| 2018-07-04 | 153.53 |
| 2018-07-03 | 165.49 |
| 2018-06-29 | 173.46 |
| 2018-06-28 | 163.10 |
| 2018-06-27 | 167.08 |
| 2018-06-26 | 169.48 |
| 2018-06-25 | 185.02 |
| 2018-06-22 | 194.19 |
| 2018-06-21 | 194.19 |
| 2018-06-20 | 192.99 |
| 2018-06-19 | 191.80 |
| 2018-06-15 | 202.96 |
| 2018-06-14 | 200.17 |
| 2018-06-13 | 206.95 |
| 2018-06-12 | 206.15 |
| 2018-06-11 | 206.95 |
| 2018-06-08 | 206.55 |
| 2018-06-07 | 206.95 |
| 2018-06-06 | 208.94 |
| 2018-06-05 | 208.94 |
| 2018-06-04 | 206.95 |
| 2018-06-01 | 201.37 |
| 2018-05-31 | 202.16 |
| 2018-05-30 | 196.58 |
| 2018-05-29 | 200.57 |
| 2018-05-28 | 199.77 |
| 2018-05-25 | 202.16 |
| 2018-05-24 | 206.55 |
| 2018-05-23 | 202.16 |
| 2018-05-21 | 199.51 |
| 2018-05-18 | 201.40 |
| 2018-05-17 | 196.10 |
| 2018-05-16 | 195.72 |
| 2018-05-15 | 196.10 |
| 2018-05-14 | 198.75 |
| 2018-05-11 | 196.48 |
| 2018-05-10 | 192.31 |
| 2018-05-09 | 183.96 |
| 2018-05-08 | 183.59 |
| 2018-05-07 | 183.21 |
| 2018-05-04 | 183.96 |
| 2018-05-03 | 186.24 |
| 2018-05-02 | 187.38 |
| 2018-04-30 | 184.34 |
| 2018-04-27 | 182.45 |
| 2018-04-26 | 185.10 |
| 2018-04-25 | 187.00 |
| 2018-04-24 | 190.79 |
| 2018-04-23 | 181.31 |
| 2018-04-20 | 187.00 |
| 2018-04-19 | 193.82 |
| 2018-04-18 | 185.86 |
| 2018-04-17 | 188.51 |
| 2018-04-16 | 197.99 |
| 2018-04-13 | 199.89 |
| 2018-04-12 | 199.89 |
| 2018-04-11 | 197.61 |
| 2018-04-10 | 198.37 |
| 2018-04-09 | 194.96 |
| 2018-04-06 | 193.82 |
| 2018-04-04 | 190.79 |
| 2018-04-03 | 193.82 |
| 2018-03-29 | 194.20 |
| 2018-03-28 | 195.34 |
| 2018-03-27 | 201.03 |
| 2018-03-26 | 205.95 |
| 2018-03-23 | 196.48 |
| 2018-03-22 | 206.71 |
| 2018-03-21 | 213.16 |
| 2018-03-20 | 213.92 |
| 2018-03-19 | 215.43 |
| 2018-03-16 | 215.81 |
| 2018-03-15 | 212.78 |
| 2018-03-14 | 211.26 |
| 2018-03-13 | 212.78 |
| 2018-03-12 | 213.16 |
| 2018-03-09 | 210.88 |
| 2018-03-08 | 209.75 |
| 2018-03-07 | 199.51 |
| 2018-03-06 | 199.89 |
| 2018-03-05 | 185.86 |
| 2018-03-02 | 191.17 |
| 2018-03-01 | 187.76 |
| 2018-02-28 | 170.32 |
| 2018-02-27 | 172.97 |
| 2018-02-26 | 178.66 |
| 2018-02-23 | 177.14 |
| 2018-02-22 | 175.62 |
| 2018-02-21 | 177.14 |
| 2018-02-20 | 173.73 |
| 2018-02-15 | 171.83 |
| 2018-02-14 | 162.35 |
| 2018-02-13 | 158.18 |
| 2018-02-12 | 148.71 |
| 2018-02-09 | 147.95 |
| 2018-02-08 | 165.01 |
| 2018-02-07 | 166.15 |
| 2018-02-06 | 169.94 |
| 2018-02-05 | 199.13 |
| 2018-02-02 | 202.54 |
| 2018-02-01 | 199.51 |
| 2018-01-31 | 205.20 |
| 2018-01-30 | 196.86 |
| 2018-01-29 | 184.34 |
| 2018-01-26 | 188.89 |
| 2018-01-25 | 187.00 |
| 2018-01-24 | 193.82 |
| 2018-01-23 | 202.16 |
| 2018-01-22 | 195.34 |
| 2018-01-19 | 168.80 |
| 2018-01-18 | 163.87 |
| 2018-01-17 | 168.04 |
| 2018-01-16 | 167.28 |
| 2018-01-15 | 161.60 |
| 2018-01-12 | 169.18 |
| 2018-01-11 | 169.94 |
| 2018-01-10 | 169.56 |
| 2018-01-09 | 169.18 |
| 2018-01-08 | 170.32 |
| 2018-01-05 | 162.73 |
| 2018-01-04 | 167.28 |
| 2018-01-03 | 163.87 |
| 2018-01-02 | 163.49 |
| 2017-12-29 | 155.53 |
| 2017-12-28 | 152.12 |
| 2017-12-27 | 151.74 |
| 2017-12-22 | 146.81 |
| 2017-12-21 | 148.71 |
| 2017-12-20 | 145.67 |
| 2017-12-19 | 149.84 |
| 2017-12-18 | 149.09 |
| 2017-12-15 | 154.39 |
| 2017-12-14 | 142.26 |
| 2017-12-13 | 141.12 |
| 2017-12-12 | 141.12 |
| 2017-12-11 | 141.50 |
| 2017-12-08 | 135.06 |
| 2017-12-07 | 125.58 |
| 2017-12-06 | 131.27 |
| 2017-12-05 | 138.85 |
| 2017-12-04 | 141.12 |
| 2017-12-01 | 138.09 |
| 2017-11-30 | 138.85 |
| 2017-11-29 | 142.64 |
| 2017-11-28 | 141.88 |
| 2017-11-27 | 143.02 |
| 2017-11-24 | 142.64 |
| 2017-11-23 | 140.74 |
| 2017-11-22 | 146.05 |
| 2017-11-21 | 145.29 |
| 2017-11-20 | 140.74 |
| 2017-11-17 | 142.64 |
| 2017-11-16 | 144.92 |
| 2017-11-15 | 144.92 |
| 2017-11-14 | 146.81 |
| 2017-11-13 | 142.64 |
| 2017-11-10 | 141.88 |
| 2017-11-09 | 142.64 |
| 2017-11-08 | 142.26 |
| 2017-11-07 | 143.02 |
| 2017-11-06 | 143.78 |
| 2017-11-03 | 147.95 |
| 2017-11-02 | 144.92 |
| 2017-11-01 | 143.78 |
| 2017-10-31 | 143.02 |
| 2017-10-30 | 142.64 |
| 2017-10-27 | 141.50 |
| 2017-10-26 | 141.88 |
| 2017-10-25 | 141.50 |
| 2017-10-24 | 143.78 |
| 2017-10-23 | 143.02 |
| 2017-10-20 | 145.29 |
| 2017-10-19 | 139.23 |
| 2017-10-18 | 146.81 |
| 2017-10-17 | 146.81 |
| 2017-10-16 | 150.60 |
| 2017-10-13 | 147.19 |
| 2017-10-12 | 148.33 |
| 2017-10-11 | 151.74 |
| 2017-10-10 | 158.56 |
| 2017-10-09 | 159.32 |
| 2017-10-06 | 161.98 |
| 2017-10-04 | 154.01 |
| 2017-10-03 | 150.22 |
| 2017-09-29 | 138.47 |
| 2017-09-28 | 137.33 |
| 2017-09-27 | 144.16 |
| 2017-09-26 | 136.95 |
| 2017-09-25 | 135.06 |
| 2017-09-22 | 163.11 |
| 2017-09-21 | 169.18 |
| 2017-09-20 | 163.87 |
| 2017-09-19 | 157.05 |
| 2017-09-18 | 159.70 |
| 2017-09-15 | 150.60 |
| 2017-09-14 | 143.78 |
| 2017-09-13 | 146.43 |
| 2017-09-12 | 136.95 |
| 2017-09-11 | 131.27 |
| 2017-09-08 | 127.10 |
| 2017-09-07 | 131.27 |
| 2017-09-06 | 117.62 |
| 2017-09-05 | 104.73 |
| 2017-09-04 | 100.18 |
| 2017-09-01 | 99.04 |
| 2017-08-31 | 94.30 |
| 2017-08-30 | 89.82 |
| 2017-08-29 | 89.82 |
| 2017-08-28 | 90.19 |
| 2017-08-25 | 90.94 |
| 2017-08-24 | 90.19 |
| 2017-08-22 | 92.81 |
| 2017-08-21 | 90.57 |
| 2017-08-18 | 98.41 |
| 2017-08-17 | 95.42 |
| 2017-08-16 | 104.39 |
| 2017-08-15 | 92.81 |
| 2017-08-14 | 93.18 |
| 2017-08-11 | 89.82 |
| 2017-08-10 | 91.69 |
| 2017-08-09 | 92.81 |
| 2017-08-08 | 93.18 |
| 2017-08-07 | 91.69 |
| 2017-08-04 | 91.69 |
| 2017-08-03 | 89.82 |
| 2017-08-02 | 90.57 |
| 2017-08-01 | 90.19 |
| 2017-07-31 | 92.06 |
| 2017-07-28 | 92.81 |
| 2017-07-27 | 89.82 |
| 2017-07-26 | 88.32 |
| 2017-07-25 | 89.44 |
| 2017-07-24 | 90.19 |
| 2017-07-21 | 92.06 |
| 2017-07-20 | 91.31 |
| 2017-07-19 | 87.95 |
| 2017-07-18 | 86.83 |
| 2017-07-17 | 91.69 |
| 2017-07-14 | 90.94 |
| 2017-07-13 | 92.43 |
| 2017-07-12 | 90.94 |
| 2017-07-11 | 92.06 |
| 2017-07-10 | 93.55 |
| 2017-07-07 | 95.42 |
| 2017-07-06 | 82.16 |
| 2017-07-05 | 80.66 |
| 2017-07-04 | 81.78 |
| 2017-07-03 | 78.98 |
| 2017-06-30 | 80.10 |
| 2017-06-29 | 82.16 |
| 2017-06-28 | 80.85 |
| 2017-06-27 | 81.60 |
| 2017-06-26 | 87.20 |
| 2017-06-23 | 87.95 |
| 2017-06-22 | 95.05 |
| 2017-06-21 | 88.70 |
| 2017-06-20 | 87.58 |
| 2017-06-19 | 91.31 |
| 2017-06-16 | 92.43 |
| 2017-06-15 | 91.69 |
| 2017-06-14 | 96.92 |
| 2017-06-13 | 100.65 |
| 2017-06-12 | 100.28 |
| 2017-06-09 | 102.52 |
| 2017-06-08 | 103.27 |
| 2017-06-07 | 101.40 |
| 2017-06-06 | 99.53 |
| 2017-06-05 | 98.79 |
| 2017-06-02 | 99.91 |
| 2017-06-01 | 100.28 |
| 2017-05-31 | 99.53 |
| 2017-05-29 | 105.51 |
| 2017-05-26 | 105.51 |
| 2017-05-25 | 108.87 |
| 2017-05-24 | 102.15 |
| 2017-05-23 | 96.92 |
| 2017-05-22 | 107.57 |
| 2017-05-19 | 106.85 |
| 2017-05-18 | 102.58 |
| 2017-05-17 | 103.65 |
| 2017-05-16 | 104.36 |
| 2017-05-15 | 102.23 |
| 2017-05-12 | 104.72 |
| 2017-05-11 | 105.43 |
| 2017-05-10 | 102.23 |
| 2017-05-09 | 100.80 |
| 2017-05-08 | 100.80 |
| 2017-05-05 | 95.46 |
| 2017-05-04 | 100.09 |
| 2017-05-02 | 103.65 |
| 2017-04-28 | 105.43 |
| 2017-04-27 | 105.43 |
| 2017-04-26 | 105.43 |
| 2017-04-25 | 104.72 |
| 2017-04-24 | 101.16 |
| 2017-04-21 | 100.09 |
| 2017-04-20 | 101.16 |
| 2017-04-19 | 104.72 |
| 2017-04-18 | 97.60 |
| 2017-04-13 | 106.50 |
| 2017-04-12 | 101.51 |
| 2017-04-11 | 85.49 |
| 2017-04-10 | 85.85 |
| 2017-04-07 | 76.59 |
| 2017-04-06 | 74.46 |
| 2017-04-05 | 63.24 |
| 2017-04-03 | 64.49 |
| 2017-03-31 | 60.21 |
| 2017-03-30 | 61.46 |
| 2017-03-29 | 61.46 |
| 2017-03-28 | 60.75 |
| 2017-03-27 | 57.54 |
| 2017-03-24 | 62.17 |
| 2017-03-23 | 63.60 |
| 2017-03-22 | 61.82 |
| 2017-03-21 | 62.53 |
| 2017-03-20 | 59.50 |
| 2017-03-17 | 61.99 |
| 2017-03-16 | 58.43 |
| 2017-03-15 | 51.14 |
| 2017-03-14 | 48.64 |
| 2017-03-13 | 40.63 |
| 2017-03-10 | 38.50 |
| 2017-03-09 | 37.96 |
| 2017-03-08 | 39.92 |
| 2017-03-07 | 39.21 |
| 2017-03-06 | 39.39 |
| 2017-03-03 | 37.96 |
| 2017-03-02 | 40.45 |
| 2017-03-01 | 39.92 |
| 2017-02-28 | 39.21 |
| 2017-02-27 | 38.85 |
| 2017-02-24 | 36.54 |
| 2017-02-23 | 37.43 |
| 2017-02-22 | 36.18 |
| 2017-02-21 | 32.98 |
| 2017-02-20 | 32.80 |
| 2017-02-17 | 32.98 |
| 2017-02-16 | 32.98 |
| 2017-02-15 | 33.51 |
| 2017-02-14 | 33.33 |
| 2017-02-13 | 33.87 |
| 2017-02-10 | 27.28 |
| 2017-02-09 | 25.68 |
| 2017-02-08 | 26.21 |
| 2017-02-07 | 24.26 |
| 2017-02-06 | 23.72 |
| 2017-02-03 | 23.19 |
| 2017-02-02 | 23.37 |
| 2017-02-01 | 20.34 |
| 2017-01-27 | 19.09 |
| 2017-01-26 | 17.49 |
| 2017-01-25 | 17.49 |
| 2017-01-24 | 17.31 |
| 2017-01-23 | 16.96 |
| 2017-01-20 | 16.24 |
| 2017-01-19 | 16.60 |
| 2017-01-18 | 17.13 |
| 2017-01-17 | 16.60 |
| 2017-01-16 | 16.42 |
| 2017-01-13 | 16.96 |
| 2017-01-12 | 16.60 |
| 2017-01-11 | 16.60 |
| 2017-01-10 | 16.96 |
| 2017-01-09 | 16.24 |
| 2017-01-06 | 17.31 |
| 2017-01-05 | 17.67 |
| 2017-01-04 | 17.67 |
| 2017-01-03 | 16.24 |
| 2016-12-30 | 14.64 |
| 2016-12-29 | 14.64 |
| 2016-12-28 | 14.29 |
| 2016-12-23 | 13.57 |
| 2016-12-22 | 12.51 |
| 2016-12-21 | 13.22 |
| 2016-12-20 | 13.57 |
| 2016-12-19 | 13.57 |
| 2016-12-16 | 15.18 |
| 2016-12-15 | 14.64 |
| 2016-12-14 | 15.71 |
| 2016-12-13 | 15.71 |
| 2016-12-12 | 15.35 |
| 2016-12-09 | 15.89 |
| 2016-12-08 | 16.07 |
| 2016-12-07 | 16.07 |
| 2016-12-06 | 15.71 |
| 2016-12-05 | 16.07 |
| 2016-12-02 | 16.42 |
| 2016-12-01 | 16.07 |
| 2016-11-30 | 16.60 |
| 2016-11-29 | 16.24 |
| 2016-11-28 | 16.60 |
| 2016-11-25 | 15.89 |
| 2016-11-24 | 16.78 |
| 2016-11-23 | 16.60 |
| 2016-11-22 | 14.82 |
| 2016-11-21 | 15.53 |
| 2016-11-18 | 16.24 |
| 2016-11-17 | 16.78 |
| 2016-11-16 | 16.60 |
| 2016-11-15 | 16.42 |
| 2016-11-14 | 16.24 |
| 2016-11-11 | 16.78 |
| 2016-11-10 | 17.49 |
| 2016-11-09 | 16.24 |
| 2016-11-08 | 18.02 |
| 2016-11-07 | 17.49 |
| 2016-11-04 | 17.49 |
| 2016-11-03 | 17.67 |
| 2016-11-02 | 17.67 |
| 2016-11-01 | 18.20 |
| 2016-10-31 | 17.31 |
| 2016-10-28 | 17.13 |
| 2016-10-27 | 17.49 |
| 2016-10-26 | 16.96 |
| 2016-10-25 | 17.49 |
| 2016-10-24 | 17.85 |
| 2016-10-20 | 16.96 |
| 2016-10-19 | 16.60 |
| 2016-10-18 | 16.78 |
| 2016-10-17 | 16.78 |
| 2016-10-14 | 17.31 |
| 2016-10-13 | 17.49 |
| 2016-10-12 | 17.49 |
| 2016-10-11 | 17.49 |
| 2016-10-07 | 19.27 |
| 2016-10-06 | 19.09 |
| 2016-10-05 | 18.91 |
| 2016-10-04 | 18.38 |
| 2016-10-03 | 18.56 |
| 2016-09-30 | 17.31 |
| 2016-09-29 | 18.38 |
| 2016-09-28 | 18.20 |
| 2016-09-27 | 18.38 |
| 2016-09-26 | 17.85 |
| 2016-09-23 | 17.67 |
| 2016-09-22 | 18.20 |
| 2016-09-21 | 18.20 |
| 2016-09-20 | 18.74 |
| 2016-09-19 | 18.20 |
| 2016-09-15 | 17.49 |
| 2016-09-14 | 16.78 |
| 2016-09-13 | 16.42 |
| 2016-09-12 | 16.42 |
| 2016-09-09 | 17.49 |
| 2016-09-08 | 18.02 |
| 2016-09-07 | 18.74 |
| 2016-09-06 | 18.91 |
| 2016-09-05 | 18.38 |
| 2016-09-02 | 17.85 |
| 2016-09-01 | 16.78 |
| 2016-08-31 | 16.25 |
| 2016-08-30 | 16.78 |
| 2016-08-29 | 16.43 |
| 2016-08-26 | 16.78 |
| 2016-08-25 | 15.73 |
| 2016-08-24 | 14.68 |
| 2016-08-23 | 15.21 |
| 2016-08-22 | 14.86 |
| 2016-08-19 | 18.87 |
| 2016-08-18 | 18.87 |
| 2016-08-17 | 17.65 |
| 2016-08-16 | 17.83 |
| 2016-08-15 | 18.00 |
| 2016-08-12 | 17.13 |
| 2016-08-11 | 17.30 |
| 2016-08-10 | 16.08 |
| 2016-08-09 | 16.78 |
| 2016-08-08 | 14.68 |
| 2016-08-05 | 14.51 |
| 2016-08-04 | 12.41 |
| 2016-08-03 | 11.54 |
| 2016-08-01 | 12.41 |
| 2016-07-29 | 11.72 |
| 2016-07-28 | 12.41 |
| 2016-07-27 | 12.41 |
| 2016-07-26 | 12.07 |
| 2016-07-25 | 11.72 |
| 2016-07-22 | 11.02 |
| 2016-07-21 | 11.89 |
| 2016-07-20 | 11.19 |
| 2016-07-19 | 10.49 |
| 2016-07-18 | 10.49 |
| 2016-07-15 | 10.15 |
| 2016-07-14 | 8.92 |
| 2016-07-13 | 8.92 |
| 2016-07-12 | 8.92 |
| 2016-07-11 | 8.92 |
| 2016-07-08 | 8.05 |
| 2016-07-07 | 8.57 |
| 2016-07-06 | 7.70 |
| 2016-07-05 | 6.31 |
| 2016-07-04 | 7.35 |
| 2016-06-30 | 6.48 |
| 2016-06-29 | 5.96 |
| 2016-06-28 | 5.78 |
| 2016-06-27 | 5.61 |
| 2016-06-24 | 5.61 |
| 2016-06-23 | 6.31 |
| 2016-06-22 | 7.00 |
| 2016-06-21 | 5.43 |
| 2016-06-20 | 5.08 |
| 2016-06-17 | 4.91 |
| 2016-06-16 | 5.08 |
| 2016-06-15 | 5.26 |
| 2016-06-14 | 4.73 |
| 2016-06-13 | 4.73 |
| 2016-06-10 | 6.31 |
| 2016-06-08 | 7.18 |
| 2016-06-07 | 6.31 |
| 2016-06-06 | 5.96 |
| 2016-06-03 | 5.96 |
| 2016-06-02 | 6.13 |
| 2016-06-01 | 5.61 |
| 2016-05-31 | 5.08 |
| 2016-05-30 | 5.26 |
| 2016-05-27 | 5.26 |
| 2016-05-26 | 6.13 |
| 2016-05-25 | 6.48 |
| 2016-05-24 | 6.65 |
| 2016-05-23 | 7.00 |
| 2016-05-20 | 5.35 |
| 2016-05-19 | 5.35 |
| 2016-05-18 | 5.19 |
| 2016-05-17 | 5.19 |
| 2016-05-16 | 5.68 |
| 2016-05-13 | 5.35 |
| 2016-05-12 | 5.85 |
| 2016-05-11 | 6.34 |
| 2016-05-10 | 7.00 |
| 2016-05-09 | 6.51 |
| 2016-05-06 | 7.33 |
| 2016-05-05 | 9.65 |
| 2016-05-04 | 7.17 |
| 2016-05-03 | 6.18 |
| 2016-04-29 | 6.18 |
| 2016-04-28 | 6.18 |
| 2016-04-27 | 6.18 |
| 2016-04-26 | 6.01 |
| 2016-04-25 | 5.85 |
| 2016-04-22 | 6.51 |
| 2016-04-21 | 5.52 |
| 2016-04-20 | 5.52 |
| 2016-04-19 | 6.18 |
| 2016-04-18 | 4.69 |
| 2016-04-15 | 4.20 |
| 2016-04-14 | 4.36 |
| 2016-04-13 | 3.37 |
| 2016-04-12 | 4.36 |
| 2016-04-11 | 2.54 |
| 2016-04-08 | 2.21 |
| 2016-04-07 | 2.05 |
| 2016-04-06 | 2.05 |
| 2016-04-05 | 2.54 |
| 2016-04-01 | 3.70 |
| 2016-03-31 | 3.54 |
| 2016-03-30 | 3.21 |
| 2016-03-29 | 1.72 |
| 2016-03-24 | 2.05 |
| 2016-03-23 | 1.88 |
| 2016-03-22 | 2.38 |
| 2016-03-21 | 3.21 |
| 2016-03-18 | 6.67 |
| 2016-03-17 | 6.67 |
| 2016-03-16 | 6.67 |
| 2016-03-15 | 7.17 |
| 2016-03-14 | 5.19 |
| 2016-03-11 | 4.69 |
| 2016-03-10 | 4.69 |
| 2016-03-09 | 4.03 |
| 2016-03-08 | 4.53 |
| 2016-03-07 | 4.69 |
| 2016-03-04 | 3.21 |
| 2016-03-03 | 3.54 |
| 2016-03-02 | 2.88 |
| 2016-03-01 | 0.23 |
| 2016-02-29 | 0.40 |
| 2016-02-26 | 0.40 |
| 2016-02-25 | 0.07 |
| 2016-02-24 | 0.73 |
| 2016-02-23 | -0.10 |
| 2016-02-22 | 1.39 |
| 2016-02-19 | 2.38 |
| 2016-02-18 | 0.73 |
| 2016-02-17 | -0.43 |
| 2016-02-16 | -0.10 |
| 2016-02-15 | -0.76 |
| 2016-02-12 | -0.92 |
| 2016-02-11 | 1.55 |
| 2016-02-05 | 3.21 |
| 2016-02-04 | 2.38 |
| 2016-02-03 | 4.03 |
| 2016-02-02 | 5.19 |
| 2016-02-01 | 2.71 |
| 2016-01-29 | 2.21 |
| 2016-01-28 | 0.89 |
| 2016-01-27 | 0.56 |
| 2016-01-26 | -1.42 |
| 2016-01-25 | 1.39 |
| 2016-01-22 | 1.22 |
| 2016-01-21 | -0.76 |
| 2016-01-20 | -0.59 |
| 2016-01-19 | 2.88 |
| 2016-01-18 | 2.05 |
| 2016-01-15 | 4.03 |
| 2016-01-14 | 4.69 |
| 2016-01-13 | 5.68 |
| 2016-01-12 | 5.85 |
| 2016-01-11 | 7.33 |
| 2016-01-08 | 9.48 |
| 2016-01-07 | 9.48 |
| 2016-01-06 | 9.98 |
| 2016-01-05 | 10.64 |
| 2016-01-04 | 9.98 |
| 2015-12-31 | 11.46 |
| 2015-12-30 | 11.46 |
| 2015-12-29 | 11.96 |
| 2015-12-28 | 11.96 |
| 2015-12-24 | 10.80 |
| 2015-12-23 | 9.98 |
| 2015-12-22 | 9.98 |
| 2015-12-21 | 9.98 |
| 2015-12-18 | 9.98 |
| 2015-12-17 | 9.65 |
| 2015-12-16 | 9.32 |
| 2015-12-15 | 8.49 |
| 2015-12-14 | 8.32 |
| 2015-12-11 | 8.98 |
| 2015-12-10 | 9.15 |
| 2015-12-09 | 9.32 |
| 2015-12-08 | 9.48 |
| 2015-12-07 | 9.81 |
| 2015-12-04 | 10.47 |
| 2015-12-03 | 10.64 |
| 2015-12-02 | 10.31 |
| 2015-12-01 | 10.14 |
| 2015-11-30 | 10.80 |
| 2015-11-27 | 9.15 |
| 2015-11-26 | 9.98 |
| 2015-11-25 | 9.98 |
| 2015-11-24 | 10.31 |
| 2015-11-23 | 10.31 |
| 2015-11-20 | 10.80 |
| 2015-11-19 | 11.13 |
| 2015-11-18 | 9.81 |
| 2015-11-17 | 8.82 |
| 2015-11-16 | 8.65 |
| 2015-11-13 | 9.48 |
| 2015-11-12 | 10.31 |
| 2015-11-11 | 9.81 |
| 2015-11-10 | 9.65 |
| 2015-11-09 | 11.30 |
| 2015-11-06 | 11.30 |
| 2015-11-05 | 11.79 |
| 2015-11-04 | 12.12 |
| 2015-11-03 | 11.96 |
| 2015-11-02 | 11.79 |
| 2015-10-30 | 11.63 |
| 2015-10-29 | 12.29 |
| 2015-10-28 | 12.29 |
| 2015-10-27 | 12.29 |
| 2015-10-26 | 12.29 |
| 2015-10-23 | 11.96 |
| 2015-10-22 | 11.63 |
| 2015-10-20 | 12.12 |
| 2015-10-19 | 12.29 |
| 2015-10-16 | 11.63 |
| 2015-10-15 | 12.29 |
| 2015-10-14 | 12.62 |
| 2015-10-13 | 12.62 |
| 2015-10-12 | 12.95 |
| 2015-10-09 | 12.78 |
| 2015-10-08 | 12.45 |
| 2015-10-07 | 13.11 |
| 2015-10-06 | 12.78 |
| 2015-10-05 | 12.62 |
| 2015-10-02 | 11.46 |
| 2015-09-30 | 11.30 |
| 2015-09-29 | 10.47 |
| 2015-09-25 | 12.12 |
| 2015-09-24 | 12.12 |
| 2015-09-23 | 10.97 |
| 2015-09-22 | 13.28 |
| 2015-09-21 | 12.12 |
| 2015-09-18 | 11.46 |
| 2015-09-17 | 12.62 |
| 2015-09-16 | 11.63 |
| 2015-09-15 | 11.79 |
| 2015-09-14 | 12.29 |
| 2015-09-11 | 12.29 |
| 2015-09-10 | 10.47 |
| 2015-09-09 | 10.97 |
| 2015-09-08 | 9.81 |
| 2015-09-07 | 9.48 |
| 2015-09-04 | 8.82 |
| 2015-09-02 | 8.82 |
| 2015-09-01 | 10.60 |
| 2015-08-31 | 10.92 |
| 2015-08-28 | 10.60 |
| 2015-08-27 | 8.17 |
| 2015-08-26 | 6.55 |
| 2015-08-25 | 6.39 |
| 2015-08-24 | 7.20 |
| 2015-08-21 | 10.28 |
| 2015-08-20 | 12.22 |
| 2015-08-19 | 14.00 |
| 2015-08-18 | 14.49 |
| 2015-08-17 | 14.65 |
| 2015-08-14 | 14.16 |
| 2015-08-13 | 14.16 |
| 2015-08-12 | 13.52 |
| 2015-08-11 | 15.94 |
| 2015-08-10 | 17.56 |
| 2015-08-07 | 17.24 |
| 2015-08-06 | 17.24 |
| 2015-08-05 | 18.05 |
| 2015-08-04 | 16.43 |
| 2015-08-03 | 15.78 |
| 2015-07-31 | 15.46 |
| 2015-07-30 | 14.97 |
| 2015-07-29 | 14.16 |
| 2015-07-28 | 13.52 |
| 2015-07-27 | 13.68 |
| 2015-07-24 | 16.27 |
| 2015-07-23 | 15.46 |
| 2015-07-22 | 16.43 |
| 2015-07-21 | 17.08 |
| 2015-07-20 | 16.43 |
| 2015-07-17 | 16.27 |
| 2015-07-16 | 15.30 |
| 2015-07-15 | 13.19 |
| 2015-07-14 | 15.14 |
| 2015-07-13 | 15.62 |
| 2015-07-10 | 15.46 |
| 2015-07-09 | 12.54 |
| 2015-07-08 | 4.61 |
| 2015-07-07 | 9.95 |
| 2015-07-06 | 11.73 |
| 2015-07-03 | 15.94 |
| 2015-07-02 | 18.21 |
| 2015-06-30 | 19.99 |
| 2015-06-29 | 19.99 |
| 2015-06-26 | 21.45 |
| 2015-06-25 | 21.29 |
| 2015-06-24 | 21.61 |
| 2015-06-23 | 22.10 |
| 2015-06-22 | 21.45 |
| 2015-06-19 | 21.61 |
| 2015-06-18 | 21.94 |
| 2015-06-17 | 22.58 |
| 2015-06-16 | 22.58 |
| 2015-06-15 | 22.10 |
| 2015-06-12 | 22.10 |
| 2015-06-11 | 20.96 |
| 2015-06-10 | 20.48 |
| 2015-06-09 | 20.64 |
| 2015-06-08 | 21.77 |
| 2015-06-05 | 21.45 |
| 2015-06-04 | 21.94 |
| 2015-06-03 | 22.26 |
| 2015-06-02 | 22.10 |
| 2015-06-01 | 22.91 |
| 2015-05-29 | 22.91 |
| 2015-05-28 | 22.42 |
| 2015-05-27 | 23.72 |
| 2015-05-26 | 22.10 |
| 2015-05-22 | 21.94 |
| 2015-05-21 | 24.69 |
| 2015-05-20 | 26.15 |
| 2015-05-19 | 26.79 |
| 2015-05-18 | 24.69 |
| 2015-05-15 | 23.31 |
| 2015-05-14 | 23.16 |
| 2015-05-13 | 22.24 |
| 2015-05-12 | 23.47 |
| 2015-05-11 | 23.62 |
| 2015-05-08 | 23.77 |
| 2015-05-07 | 22.24 |
| 2015-05-06 | 22.70 |
| 2015-05-05 | 22.39 |
| 2015-05-04 | 25.30 |
| 2015-04-30 | 19.64 |
| 2015-04-29 | 19.64 |
| 2015-04-28 | 19.33 |
| 2015-04-27 | 19.03 |
| 2015-04-24 | 18.42 |
| 2015-04-23 | 18.57 |
| 2015-04-22 | 19.03 |
| 2015-04-21 | 18.42 |
| 2015-04-20 | 17.96 |
| 2015-04-17 | 18.42 |
| 2015-04-16 | 17.65 |
| 2015-04-15 | 16.89 |
| 2015-04-14 | 18.57 |
| 2015-04-13 | 17.80 |
| 2015-04-10 | 12.76 |
| 2015-04-09 | 12.30 |
| 2015-04-08 | 10.46 |
| 2015-04-02 | 9.39 |
| 2015-04-01 | 9.08 |
| 2015-03-31 | 8.63 |
| 2015-03-30 | 9.24 |
| 2015-03-27 | 8.47 |
| 2015-03-26 | 8.47 |
| 2015-03-25 | 8.01 |
| 2015-03-24 | 7.71 |
| 2015-03-23 | 7.40 |
| 2015-03-20 | 7.71 |
| 2015-03-19 | 7.10 |
| 2015-03-18 | 5.72 |
| 2015-03-17 | 5.26 |
| 2015-03-16 | 5.11 |
| 2015-03-13 | 4.49 |
| 2015-03-12 | 1.89 |
| 2015-03-11 | 1.74 |
| 2015-03-10 | 1.13 |
| 2015-03-09 | 1.43 |
| 2015-03-06 | 0.36 |
| 2015-03-05 | -0.10 |
| 2015-03-04 | 0.98 |
| 2015-03-03 | 0.36 |
| 2015-03-02 | 0.36 |
| 2015-02-27 | -0.10 |
| 2015-02-26 | 0.67 |
| 2015-02-25 | -0.10 |
| 2015-02-24 | 0.21 |
| 2015-02-23 | 0.36 |
| 2015-02-18 | 0.98 |
| 2015-02-17 | 0.98 |
| 2015-02-16 | 0.52 |
| 2015-02-13 | 1.13 |
| 2015-02-12 | -0.55 |
| 2015-02-11 | 0.82 |
| 2015-02-10 | 0.67 |
| 2015-02-09 | 0.21 |
| 2015-02-06 | 0.36 |
| 2015-02-05 | 0.82 |
| 2015-02-04 | 0.67 |
| 2015-02-03 | 0.21 |
| 2015-02-02 | 1.43 |
| 2015-01-30 | 1.43 |
| 2015-01-29 | 0.67 |
| 2015-01-28 | 2.20 |
| 2015-01-27 | 0.98 |
| 2015-01-26 | 1.43 |
| 2015-01-23 | 2.51 |
| 2015-01-22 | 1.59 |
| 2015-01-21 | 1.43 |
| 2015-01-20 | 1.28 |
| 2015-01-19 | 0.06 |
| 2015-01-16 | 1.59 |
| 2015-01-15 | 2.20 |
| 2015-01-14 | 2.35 |
| 2015-01-13 | 1.89 |
| 2015-01-12 | 2.35 |
| 2015-01-09 | 2.81 |
| 2015-01-08 | 3.27 |
| 2015-01-07 | 2.81 |
| 2015-01-06 | 3.12 |
| 2015-01-05 | 3.27 |
| 2015-01-02 | 1.59 |
| 2014-12-31 | 0.21 |
| 2014-12-30 | -0.10 |
| 2014-12-29 | -0.71 |
| 2014-12-24 | -0.86 |
| 2014-12-23 | -1.93 |
| 2014-12-22 | -1.63 |
| 2014-12-19 | -2.54 |
| 2014-12-18 | -0.71 |
| 2014-12-17 | -0.55 |
| 2014-12-16 | 0.06 |
| 2014-12-15 | 0.67 |
| 2014-12-12 | 0.82 |
| 2014-12-11 | 0.98 |
| 2014-12-10 | 0.98 |
| 2014-12-09 | 1.59 |
| 2014-12-08 | 2.51 |
| 2014-12-05 | 2.35 |
| 2014-12-04 | 3.12 |
| 2014-12-03 | 3.12 |
| 2014-12-02 | 3.27 |
| 2014-12-01 | 2.66 |
| 2014-11-28 | 5.11 |
| 2014-11-27 | 4.95 |
| 2014-11-26 | 4.04 |
| 2014-11-25 | 3.42 |
| 2014-11-24 | 5.26 |
| 2014-11-21 | 2.96 |
| 2014-11-20 | 3.73 |
| 2014-11-19 | 3.27 |
| 2014-11-18 | 3.58 |
| 2014-11-17 | 4.04 |
| 2014-11-14 | 3.73 |
| 2014-11-13 | 3.73 |
| 2014-11-12 | 4.19 |
| 2014-11-11 | 3.58 |
| 2014-11-10 | 2.81 |
| 2014-11-07 | 3.58 |
| 2014-11-06 | 2.66 |
| 2014-11-05 | 2.66 |
| 2014-11-04 | 2.96 |
| 2014-11-03 | 3.73 |
| 2014-10-31 | 2.81 |
| 2014-10-30 | 3.73 |
| 2014-10-29 | 3.58 |
| 2014-10-28 | 3.42 |
| 2014-10-27 | 3.27 |
| 2014-10-24 | 3.12 |
| 2014-10-23 | 3.27 |
| 2014-10-22 | 3.42 |
| 2014-10-21 | 3.42 |
| 2014-10-20 | 3.27 |
| 2014-10-17 | 3.27 |
| 2014-10-16 | 4.04 |
| 2014-10-15 | 3.88 |
| 2014-10-14 | 2.96 |
| 2014-10-13 | 3.58 |
| 2014-10-10 | 3.88 |
| 2014-10-09 | 4.34 |
| 2014-10-08 | 4.34 |
| 2014-10-07 | 3.88 |
| 2014-10-06 | 4.80 |
| 2014-10-03 | 4.04 |
| 2014-09-30 | 6.33 |
| 2014-09-29 | 2.51 |
| 2014-09-26 | 4.80 |
| 2014-09-25 | 5.26 |
| 2014-09-24 | 4.95 |
| 2014-09-23 | 6.33 |
| 2014-09-22 | 6.02 |
| 2014-09-19 | 5.72 |
| 2014-09-18 | 6.33 |
| 2014-09-17 | 6.64 |
| 2014-09-16 | 5.87 |
| 2014-09-15 | 6.79 |
| 2014-09-12 | 6.79 |
| 2014-09-11 | 7.40 |
| 2014-09-10 | 7.25 |
| 2014-09-08 | 7.55 |
| 2014-09-05 | 7.71 |
| 2014-09-04 | 7.40 |
| 2014-09-03 | 7.71 |
| 2014-09-02 | 6.79 |
| 2014-09-01 | 6.79 |
| 2014-08-29 | 6.64 |
| 2014-08-28 | 6.48 |
| 2014-08-27 | 6.78 |
| 2014-08-26 | 6.33 |
| 2014-08-25 | 6.78 |
| 2014-08-22 | 7.08 |
| 2014-08-21 | 7.38 |
| 2014-08-20 | 7.38 |
| 2014-08-19 | 6.63 |
| 2014-08-18 | 5.88 |
| 2014-08-15 | 7.83 |
| 2014-08-14 | 8.89 |
| 2014-08-13 | 8.89 |
| 2014-08-12 | 8.74 |
| 2014-08-11 | 9.34 |
| 2014-08-08 | 8.44 |
| 2014-08-07 | 8.74 |
| 2014-08-06 | 7.98 |
| 2014-08-05 | 8.89 |
| 2014-08-04 | 9.19 |
| 2014-08-01 | 8.44 |
| 2014-07-31 | 9.19 |
| 2014-07-30 | 9.49 |
| 2014-07-29 | 9.64 |
| 2014-07-28 | 9.79 |
| 2014-07-25 | 9.49 |
| 2014-07-24 | 9.49 |
| 2014-07-23 | 8.74 |
| 2014-07-22 | 8.59 |
| 2014-07-21 | 8.59 |
| 2014-07-18 | 8.74 |
| 2014-07-17 | 8.29 |
| 2014-07-16 | 7.83 |
| 2014-07-15 | 8.14 |
| 2014-07-14 | 8.29 |
| 2014-07-11 | 7.83 |
| 2014-07-10 | 7.53 |
| 2014-07-09 | 7.68 |
| 2014-07-08 | 8.44 |
| 2014-07-07 | 8.59 |
| 2014-07-04 | 7.38 |
| 2014-07-03 | 6.48 |
| 2014-07-02 | 6.03 |
| 2014-06-30 | 5.13 |
| 2014-06-27 | 4.83 |
| 2014-06-26 | 6.03 |
| 2014-06-25 | 5.43 |
| 2014-06-24 | 4.83 |
| 2014-06-23 | 4.53 |
| 2014-06-20 | 4.23 |
| 2014-06-19 | 4.38 |
| 2014-06-18 | 5.13 |
| 2014-06-17 | 2.73 |
| 2014-06-16 | 3.63 |
| 2014-06-13 | 2.73 |
| 2014-06-12 | 3.48 |
| 2014-06-11 | 3.78 |
| 2014-06-10 | 2.13 |
| 2014-06-09 | 2.28 |
| 2014-06-06 | 2.43 |
| 2014-06-05 | 2.58 |
| 2014-06-04 | 2.13 |
| 2014-06-03 | 1.38 |
| 2014-05-30 | 1.83 |
| 2014-05-29 | 0.93 |
| 2014-05-28 | 1.08 |
| 2014-05-27 | 1.23 |
| 2014-05-26 | 1.53 |
| 2014-05-23 | 2.28 |
| 2014-05-22 | 0.63 |
| 2014-05-21 | 0.33 |
| 2014-05-20 | 0.63 |
| 2014-05-19 | 0.63 |
| 2014-05-16 | 1.53 |
| 2014-05-15 | 1.98 |
| 2014-05-14 | 2.13 |
| 2014-05-13 | 2.13 |
| 2014-05-12 | 1.84 |
| 2014-05-09 | 1.84 |
| 2014-05-08 | 1.42 |
| 2014-05-07 | 1.13 |
| 2014-05-05 | 1.99 |
| 2014-05-02 | 1.70 |
| 2014-04-30 | 1.13 |
| 2014-04-29 | 1.42 |
| 2014-04-28 | 1.99 |
| 2014-04-25 | 2.27 |
| 2014-04-24 | 1.84 |
| 2014-04-23 | 2.27 |
| 2014-04-22 | 3.26 |
| 2014-04-17 | 2.84 |
| 2014-04-16 | 2.70 |
| 2014-04-15 | 2.55 |
| 2014-04-14 | 2.55 |
| 2014-04-11 | 2.41 |
| 2014-04-10 | 3.55 |
| 2014-04-09 | 3.26 |
| 2014-04-08 | 3.97 |
| 2014-04-07 | 3.12 |
| 2014-04-04 | 3.83 |
| 2014-04-03 | 3.26 |
| 2014-04-02 | 2.70 |
| 2014-04-01 | 2.13 |
| 2014-03-31 | 1.56 |
| 2014-03-28 | 1.13 |
| 2014-03-27 | 0.71 |
| 2014-03-26 | 1.13 |
| 2014-03-25 | 0.85 |
| 2014-03-24 | 1.70 |
| 2014-03-21 | 0.57 |
| 2014-03-20 | 0.57 |
| 2014-03-19 | 1.28 |
| 2014-03-18 | 1.56 |
| 2014-03-17 | 1.28 |
| 2014-03-14 | 1.56 |
| 2014-03-13 | 1.70 |
| 2014-03-12 | 2.13 |
| 2014-03-11 | 2.41 |
| 2014-03-10 | 1.28 |
| 2014-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy