Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-16 | 93.46 |
| 2026-01-15 | 90.77 |
| 2026-01-14 | 91.54 |
| 2026-01-13 | 92.31 |
| 2026-01-12 | 93.08 |
| 2026-01-09 | 89.24 |
| 2026-01-08 | 89.24 |
| 2026-01-07 | 91.92 |
| 2026-01-06 | 93.84 |
| 2026-01-05 | 94.23 |
| 2026-01-02 | 96.91 |
| 2025-12-31 | 93.84 |
| 2025-12-30 | 94.23 |
| 2025-12-29 | 95.76 |
| 2025-12-24 | 98.83 |
| 2025-12-23 | 99.22 |
| 2025-12-22 | 101.14 |
| 2025-12-19 | 99.22 |
| 2025-12-18 | 96.15 |
| 2025-12-17 | 98.07 |
| 2025-12-16 | 98.07 |
| 2025-12-15 | 100.75 |
| 2025-12-12 | 100.75 |
| 2025-12-11 | 96.91 |
| 2025-12-10 | 98.83 |
| 2025-12-09 | 102.29 |
| 2025-12-08 | 104.59 |
| 2025-12-05 | 104.21 |
| 2025-12-04 | 103.06 |
| 2025-12-03 | 100.75 |
| 2025-12-02 | 102.67 |
| 2025-12-01 | 101.14 |
| 2025-11-28 | 101.14 |
| 2025-11-27 | 102.29 |
| 2025-11-26 | 100.75 |
| 2025-11-25 | 99.99 |
| 2025-11-24 | 99.60 |
| 2025-11-21 | 96.53 |
| 2025-11-20 | 101.14 |
| 2025-11-19 | 103.44 |
| 2025-11-18 | 107.28 |
| 2025-11-17 | 106.89 |
| 2025-11-14 | 106.51 |
| 2025-11-13 | 109.97 |
| 2025-11-12 | 109.58 |
| 2025-11-11 | 108.05 |
| 2025-11-10 | 108.05 |
| 2025-11-07 | 106.89 |
| 2025-11-06 | 105.74 |
| 2025-11-05 | 102.29 |
| 2025-11-04 | 103.44 |
| 2025-11-03 | 106.51 |
| 2025-10-31 | 104.59 |
| 2025-10-30 | 105.74 |
| 2025-10-28 | 108.81 |
| 2025-10-27 | 113.04 |
| 2025-10-24 | 114.19 |
| 2025-10-23 | 108.05 |
| 2025-10-22 | 108.43 |
| 2025-10-21 | 109.97 |
| 2025-10-20 | 109.58 |
| 2025-10-17 | 106.51 |
| 2025-10-16 | 114.19 |
| 2025-10-15 | 110.35 |
| 2025-10-14 | 105.74 |
| 2025-10-13 | 111.50 |
| 2025-10-10 | 115.72 |
| 2025-10-09 | 120.33 |
| 2025-10-08 | 118.79 |
| 2025-10-06 | 116.49 |
| 2025-10-03 | 116.87 |
| 2025-10-02 | 119.95 |
| 2025-09-30 | 120.71 |
| 2025-09-29 | 118.79 |
| 2025-09-26 | 118.41 |
| 2025-09-25 | 116.11 |
| 2025-09-24 | 119.56 |
| 2025-09-23 | 121.86 |
| 2025-09-22 | 126.85 |
| 2025-09-19 | 126.09 |
| 2025-09-18 | 125.70 |
| 2025-09-17 | 126.09 |
| 2025-09-16 | 124.94 |
| 2025-09-15 | 128.77 |
| 2025-09-12 | 136.45 |
| 2025-09-11 | 137.60 |
| 2025-09-10 | 136.83 |
| 2025-09-09 | 130.31 |
| 2025-09-08 | 132.61 |
| 2025-09-05 | 136.83 |
| 2025-09-04 | 133.76 |
| 2025-09-03 | 133.76 |
| 2025-09-02 | 133.03 |
| 2025-09-01 | 134.87 |
| 2025-08-29 | 139.29 |
| 2025-08-28 | 144.09 |
| 2025-08-27 | 145.93 |
| 2025-08-26 | 150.36 |
| 2025-08-25 | 153.31 |
| 2025-08-22 | 153.67 |
| 2025-08-21 | 152.20 |
| 2025-08-20 | 152.20 |
| 2025-08-19 | 152.94 |
| 2025-08-18 | 149.99 |
| 2025-08-15 | 152.57 |
| 2025-08-14 | 156.26 |
| 2025-08-13 | 157.73 |
| 2025-08-12 | 158.10 |
| 2025-08-11 | 149.99 |
| 2025-08-08 | 148.14 |
| 2025-08-07 | 146.67 |
| 2025-08-06 | 145.19 |
| 2025-08-05 | 145.93 |
| 2025-08-04 | 139.66 |
| 2025-08-01 | 142.24 |
| 2025-07-31 | 151.09 |
| 2025-07-30 | 129.71 |
| 2025-07-29 | 137.45 |
| 2025-07-28 | 134.50 |
| 2025-07-25 | 132.29 |
| 2025-07-24 | 133.40 |
| 2025-07-23 | 131.92 |
| 2025-07-22 | 130.81 |
| 2025-07-21 | 137.08 |
| 2025-07-18 | 140.03 |
| 2025-07-17 | 141.88 |
| 2025-07-16 | 121.97 |
| 2025-07-15 | 125.28 |
| 2025-07-14 | 128.97 |
| 2025-07-11 | 126.02 |
| 2025-07-10 | 124.55 |
| 2025-07-09 | 126.02 |
| 2025-07-08 | 124.55 |
| 2025-07-07 | 126.02 |
| 2025-07-04 | 123.07 |
| 2025-07-03 | 119.02 |
| 2025-07-02 | 118.28 |
| 2025-06-30 | 123.07 |
| 2025-06-27 | 113.85 |
| 2025-06-26 | 114.22 |
| 2025-06-25 | 115.33 |
| 2025-06-24 | 109.43 |
| 2025-06-23 | 104.27 |
| 2025-06-20 | 105.74 |
| 2025-06-19 | 106.11 |
| 2025-06-18 | 107.22 |
| 2025-06-17 | 108.32 |
| 2025-06-16 | 107.22 |
| 2025-06-13 | 100.95 |
| 2025-06-12 | 107.59 |
| 2025-06-11 | 98.37 |
| 2025-06-10 | 100.21 |
| 2025-06-09 | 102.42 |
| 2025-06-06 | 97.63 |
| 2025-06-05 | 98.37 |
| 2025-06-04 | 92.84 |
| 2025-06-03 | 89.52 |
| 2025-06-02 | 69.61 |
| 2025-05-30 | 67.03 |
| 2025-05-29 | 67.73 |
| 2025-05-28 | 66.68 |
| 2025-05-27 | 68.42 |
| 2025-05-26 | 66.33 |
| 2025-05-23 | 68.77 |
| 2025-05-22 | 71.57 |
| 2025-05-21 | 70.52 |
| 2025-05-20 | 72.62 |
| 2025-05-19 | 72.62 |
| 2025-05-16 | 72.27 |
| 2025-05-15 | 72.62 |
| 2025-05-14 | 74.02 |
| 2025-05-13 | 72.27 |
| 2025-05-12 | 72.62 |
| 2025-05-09 | 68.77 |
| 2025-05-08 | 67.38 |
| 2025-05-07 | 67.38 |
| 2025-05-06 | 67.73 |
| 2025-05-02 | 64.93 |
| 2025-04-30 | 63.18 |
| 2025-04-29 | 63.18 |
| 2025-04-28 | 63.18 |
| 2025-04-25 | 62.83 |
| 2025-04-24 | 64.23 |
| 2025-04-23 | 63.88 |
| 2025-04-22 | 60.74 |
| 2025-04-17 | 53.75 |
| 2025-04-16 | 53.05 |
| 2025-04-15 | 54.10 |
| 2025-04-14 | 52.00 |
| 2025-04-11 | 49.56 |
| 2025-04-10 | 50.95 |
| 2025-04-09 | 46.06 |
| 2025-04-08 | 47.46 |
| 2025-04-07 | 47.81 |
| 2025-04-03 | 69.47 |
| 2025-04-02 | 70.52 |
| 2025-04-01 | 71.92 |
| 2025-03-31 | 69.12 |
| 2025-03-28 | 71.22 |
| 2025-03-27 | 70.17 |
| 2025-03-26 | 70.17 |
| 2025-03-25 | 71.22 |
| 2025-03-24 | 72.27 |
| 2025-03-21 | 75.76 |
| 2025-03-20 | 78.21 |
| 2025-03-19 | 82.75 |
| 2025-03-18 | 84.15 |
| 2025-03-17 | 83.10 |
| 2025-03-14 | 81.00 |
| 2025-03-13 | 83.45 |
| 2025-03-12 | 84.85 |
| 2025-03-11 | 82.40 |
| 2025-03-10 | 78.91 |
| 2025-03-07 | 77.51 |
| 2025-03-06 | 79.61 |
| 2025-03-05 | 74.71 |
| 2025-03-04 | 70.87 |
| 2025-03-03 | 73.32 |
| 2025-02-28 | 69.82 |
| 2025-02-27 | 77.16 |
| 2025-02-26 | 79.26 |
| 2025-02-25 | 75.41 |
| 2025-02-24 | 84.85 |
| 2025-02-21 | 85.20 |
| 2025-02-20 | 79.61 |
| 2025-02-19 | 82.40 |
| 2025-02-18 | 82.40 |
| 2025-02-17 | 78.56 |
| 2025-02-14 | 71.92 |
| 2025-02-13 | 69.12 |
| 2025-02-12 | 74.71 |
| 2025-02-11 | 73.32 |
| 2025-02-10 | 72.27 |
| 2025-02-07 | 72.97 |
| 2025-02-06 | 72.97 |
| 2025-02-05 | 70.17 |
| 2025-02-04 | 67.03 |
| 2025-02-03 | 66.68 |
| 2025-01-28 | 67.38 |
| 2025-01-27 | 71.22 |
| 2025-01-24 | 68.77 |
| 2025-01-23 | 66.33 |
| 2025-01-22 | 67.73 |
| 2025-01-21 | 69.82 |
| 2025-01-20 | 69.82 |
| 2025-01-17 | 70.87 |
| 2025-01-16 | 71.22 |
| 2025-01-15 | 70.87 |
| 2025-01-14 | 71.92 |
| 2025-01-13 | 66.68 |
| 2025-01-10 | 70.17 |
| 2025-01-09 | 68.08 |
| 2025-01-08 | 65.98 |
| 2025-01-07 | 71.92 |
| 2025-01-06 | 71.92 |
| 2025-01-03 | 69.82 |
| 2025-01-02 | 65.98 |
| 2024-12-31 | 87.64 |
| 2024-12-30 | 87.99 |
| 2024-12-27 | 81.35 |
| 2024-12-24 | 78.56 |
| 2024-12-23 | 77.86 |
| 2024-12-20 | 77.16 |
| 2024-12-19 | 74.71 |
| 2024-12-18 | 79.26 |
| 2024-12-17 | 78.21 |
| 2024-12-16 | 79.61 |
| 2024-12-13 | 79.96 |
| 2024-12-12 | 78.21 |
| 2024-12-11 | 84.85 |
| 2024-12-10 | 81.70 |
| 2024-12-09 | 83.45 |
| 2024-12-06 | 85.55 |
| 2024-12-05 | 88.69 |
| 2024-12-04 | 84.15 |
| 2024-12-03 | 86.94 |
| 2024-12-02 | 86.94 |
| 2024-11-29 | 81.00 |
| 2024-11-28 | 78.56 |
| 2024-11-27 | 75.06 |
| 2024-11-26 | 72.97 |
| 2024-11-25 | 72.27 |
| 2024-11-22 | 69.82 |
| 2024-11-21 | 72.97 |
| 2024-11-20 | 71.92 |
| 2024-11-19 | 69.82 |
| 2024-11-18 | 69.47 |
| 2024-11-15 | 74.36 |
| 2024-11-14 | 75.76 |
| 2024-11-13 | 78.21 |
| 2024-11-12 | 79.26 |
| 2024-11-11 | 80.65 |
| 2024-11-08 | 81.70 |
| 2024-11-07 | 82.40 |
| 2024-11-06 | 78.91 |
| 2024-11-05 | 81.00 |
| 2024-11-04 | 80.31 |
| 2024-11-01 | 80.31 |
| 2024-10-31 | 80.31 |
| 2024-10-30 | 79.96 |
| 2024-10-29 | 80.31 |
| 2024-10-28 | 83.80 |
| 2024-10-25 | 80.65 |
| 2024-10-24 | 79.96 |
| 2024-10-23 | 85.90 |
| 2024-10-22 | 87.64 |
| 2024-10-21 | 87.64 |
| 2024-10-18 | 89.04 |
| 2024-10-17 | 85.20 |
| 2024-10-16 | 86.94 |
| 2024-10-15 | 89.74 |
| 2024-10-14 | 90.44 |
| 2024-10-10 | 89.39 |
| 2024-10-09 | 86.59 |
| 2024-10-08 | 86.59 |
| 2024-10-07 | 94.63 |
| 2024-10-04 | 85.20 |
| 2024-10-03 | 84.85 |
| 2024-10-02 | 85.20 |
| 2024-09-30 | 81.70 |
| 2024-09-27 | 76.81 |
| 2024-09-26 | 71.92 |
| 2024-09-25 | 69.82 |
| 2024-09-24 | 69.47 |
| 2024-09-23 | 67.03 |
| 2024-09-20 | 62.83 |
| 2024-09-19 | 63.18 |
| 2024-09-17 | 62.83 |
| 2024-09-16 | 61.09 |
| 2024-09-13 | 58.99 |
| 2024-09-12 | 58.29 |
| 2024-09-11 | 55.85 |
| 2024-09-10 | 55.15 |
| 2024-09-09 | 55.50 |
| 2024-09-05 | 52.35 |
| 2024-09-04 | 52.35 |
| 2024-09-03 | 52.35 |
| 2024-09-02 | 51.36 |
| 2024-08-30 | 50.03 |
| 2024-08-29 | 50.03 |
| 2024-08-28 | 49.37 |
| 2024-08-27 | 51.03 |
| 2024-08-26 | 50.03 |
| 2024-08-23 | 47.05 |
| 2024-08-22 | 47.05 |
| 2024-08-21 | 48.38 |
| 2024-08-20 | 41.42 |
| 2024-08-19 | 39.77 |
| 2024-08-16 | 40.43 |
| 2024-08-15 | 37.12 |
| 2024-08-14 | 36.78 |
| 2024-08-13 | 41.09 |
| 2024-08-12 | 40.43 |
| 2024-08-09 | 37.12 |
| 2024-08-08 | 36.12 |
| 2024-08-07 | 38.44 |
| 2024-08-06 | 36.12 |
| 2024-08-05 | 33.47 |
| 2024-08-02 | 38.11 |
| 2024-08-01 | 42.41 |
| 2024-07-31 | 45.06 |
| 2024-07-30 | 42.41 |
| 2024-07-29 | 45.06 |
| 2024-07-26 | 45.73 |
| 2024-07-25 | 49.37 |
| 2024-07-24 | 51.36 |
| 2024-07-23 | 51.36 |
| 2024-07-22 | 52.35 |
| 2024-07-19 | 52.35 |
| 2024-07-18 | 53.01 |
| 2024-07-17 | 50.69 |
| 2024-07-16 | 58.97 |
| 2024-07-15 | 59.64 |
| 2024-07-12 | 58.64 |
| 2024-07-11 | 57.65 |
| 2024-07-10 | 60.30 |
| 2024-07-09 | 60.63 |
| 2024-07-08 | 61.29 |
| 2024-07-05 | 57.98 |
| 2024-07-04 | 63.94 |
| 2024-07-03 | 59.64 |
| 2024-07-02 | 65.60 |
| 2024-06-28 | 94.08 |
| 2024-06-27 | 93.42 |
| 2024-06-26 | 94.74 |
| 2024-06-25 | 95.41 |
| 2024-06-24 | 92.09 |
| 2024-06-21 | 95.41 |
| 2024-06-20 | 94.08 |
| 2024-06-19 | 95.74 |
| 2024-06-18 | 92.76 |
| 2024-06-17 | 91.43 |
| 2024-06-14 | 90.77 |
| 2024-06-13 | 94.41 |
| 2024-06-12 | 90.44 |
| 2024-06-11 | 93.75 |
| 2024-06-07 | 95.74 |
| 2024-06-06 | 96.40 |
| 2024-06-05 | 95.41 |
| 2024-06-04 | 98.06 |
| 2024-06-03 | 95.41 |
| 2024-05-31 | 98.72 |
| 2024-05-30 | 97.44 |
| 2024-05-29 | 97.12 |
| 2024-05-28 | 99.36 |
| 2024-05-27 | 99.68 |
| 2024-05-24 | 101.27 |
| 2024-05-23 | 102.87 |
| 2024-05-22 | 104.46 |
| 2024-05-21 | 100.95 |
| 2024-05-20 | 104.46 |
| 2024-05-17 | 102.87 |
| 2024-05-16 | 107.01 |
| 2024-05-14 | 111.48 |
| 2024-05-13 | 111.80 |
| 2024-05-10 | 109.24 |
| 2024-05-09 | 110.52 |
| 2024-05-08 | 110.52 |
| 2024-05-07 | 112.12 |
| 2024-05-06 | 108.29 |
| 2024-05-03 | 111.80 |
| 2024-05-02 | 108.61 |
| 2024-04-30 | 109.24 |
| 2024-04-29 | 107.65 |
| 2024-04-26 | 107.33 |
| 2024-04-25 | 107.01 |
| 2024-04-24 | 107.65 |
| 2024-04-23 | 104.14 |
| 2024-04-22 | 102.55 |
| 2024-04-19 | 101.59 |
| 2024-04-18 | 102.55 |
| 2024-04-17 | 105.42 |
| 2024-04-16 | 102.87 |
| 2024-04-15 | 102.87 |
| 2024-04-12 | 104.46 |
| 2024-04-11 | 103.18 |
| 2024-04-10 | 103.18 |
| 2024-04-09 | 99.68 |
| 2024-04-08 | 98.40 |
| 2024-04-05 | 99.04 |
| 2024-04-03 | 101.59 |
| 2024-04-02 | 99.68 |
| 2024-03-28 | 96.80 |
| 2024-03-27 | 93.61 |
| 2024-03-26 | 93.61 |
| 2024-03-25 | 93.93 |
| 2024-03-22 | 94.57 |
| 2024-03-21 | 99.36 |
| 2024-03-20 | 91.38 |
| 2024-03-19 | 92.34 |
| 2024-03-18 | 92.98 |
| 2024-03-15 | 91.70 |
| 2024-03-14 | 92.34 |
| 2024-03-13 | 91.06 |
| 2024-03-12 | 90.74 |
| 2024-03-11 | 85.96 |
| 2024-03-08 | 85.00 |
| 2024-03-07 | 91.06 |
| 2024-03-06 | 91.38 |
| 2024-03-05 | 90.74 |
| 2024-03-04 | 93.30 |
| 2024-03-01 | 92.98 |
| 2024-02-29 | 93.30 |
| 2024-02-28 | 90.11 |
| 2024-02-27 | 89.47 |
| 2024-02-26 | 88.51 |
| 2024-02-23 | 89.47 |
| 2024-02-22 | 88.83 |
| 2024-02-21 | 87.87 |
| 2024-02-20 | 86.28 |
| 2024-02-19 | 88.83 |
| 2024-02-16 | 89.79 |
| 2024-02-15 | 87.87 |
| 2024-02-14 | 88.19 |
| 2024-02-09 | 87.24 |
| 2024-02-08 | 85.00 |
| 2024-02-07 | 81.18 |
| 2024-02-06 | 76.07 |
| 2024-02-05 | 70.97 |
| 2024-02-02 | 70.97 |
| 2024-02-01 | 74.48 |
| 2024-01-31 | 74.48 |
| 2024-01-30 | 79.26 |
| 2024-01-29 | 82.13 |
| 2024-01-26 | 85.96 |
| 2024-01-25 | 87.87 |
| 2024-01-24 | 86.28 |
| 2024-01-23 | 86.92 |
| 2024-01-22 | 82.13 |
| 2024-01-19 | 83.09 |
| 2024-01-18 | 82.77 |
| 2024-01-17 | 79.90 |
| 2024-01-16 | 85.96 |
| 2024-01-15 | 87.55 |
| 2024-01-12 | 89.79 |
| 2024-01-11 | 91.06 |
| 2024-01-10 | 87.55 |
| 2024-01-09 | 87.87 |
| 2024-01-08 | 85.64 |
| 2024-01-05 | 87.24 |
| 2024-01-04 | 88.51 |
| 2024-01-03 | 87.55 |
| 2024-01-02 | 90.43 |
| 2023-12-29 | 92.98 |
| 2023-12-28 | 92.34 |
| 2023-12-27 | 91.06 |
| 2023-12-22 | 89.15 |
| 2023-12-21 | 88.83 |
| 2023-12-20 | 89.47 |
| 2023-12-19 | 87.24 |
| 2023-12-18 | 87.24 |
| 2023-12-15 | 89.47 |
| 2023-12-14 | 86.92 |
| 2023-12-13 | 84.36 |
| 2023-12-12 | 83.41 |
| 2023-12-11 | 82.45 |
| 2023-12-08 | 79.58 |
| 2023-12-07 | 77.67 |
| 2023-12-06 | 77.35 |
| 2023-12-05 | 76.39 |
| 2023-12-04 | 81.49 |
| 2023-12-01 | 81.81 |
| 2023-11-30 | 84.36 |
| 2023-11-29 | 84.36 |
| 2023-11-28 | 81.18 |
| 2023-11-27 | 81.18 |
| 2023-11-24 | 82.45 |
| 2023-11-23 | 85.00 |
| 2023-11-22 | 81.49 |
| 2023-11-21 | 84.36 |
| 2023-11-20 | 80.54 |
| 2023-11-17 | 82.45 |
| 2023-11-16 | 81.81 |
| 2023-11-15 | 79.90 |
| 2023-11-14 | 77.67 |
| 2023-11-13 | 81.49 |
| 2023-11-10 | 77.99 |
| 2023-11-09 | 82.45 |
| 2023-11-08 | 84.68 |
| 2023-11-07 | 83.73 |
| 2023-11-06 | 85.96 |
| 2023-11-03 | 83.41 |
| 2023-11-02 | 76.07 |
| 2023-11-01 | 72.88 |
| 2023-10-31 | 72.24 |
| 2023-10-30 | 74.16 |
| 2023-10-27 | 71.61 |
| 2023-10-26 | 69.05 |
| 2023-10-25 | 73.20 |
| 2023-10-24 | 73.20 |
| 2023-10-20 | 70.97 |
| 2023-10-19 | 75.75 |
| 2023-10-18 | 79.58 |
| 2023-10-17 | 79.90 |
| 2023-10-16 | 77.99 |
| 2023-10-13 | 83.41 |
| 2023-10-12 | 78.62 |
| 2023-10-11 | 77.67 |
| 2023-10-10 | 75.11 |
| 2023-10-09 | 77.03 |
| 2023-10-06 | 76.07 |
| 2023-10-05 | 74.48 |
| 2023-10-04 | 75.43 |
| 2023-10-03 | 74.80 |
| 2023-09-29 | 76.39 |
| 2023-09-28 | 77.03 |
| 2023-09-27 | 76.39 |
| 2023-09-26 | 77.67 |
| 2023-09-25 | 81.18 |
| 2023-09-22 | 81.81 |
| 2023-09-21 | 80.22 |
| 2023-09-20 | 79.58 |
| 2023-09-19 | 81.18 |
| 2023-09-18 | 80.54 |
| 2023-09-15 | 83.41 |
| 2023-09-14 | 81.81 |
| 2023-09-13 | 81.81 |
| 2023-09-12 | 81.81 |
| 2023-09-11 | 84.36 |
| 2023-09-07 | 85.32 |
| 2023-09-06 | 84.05 |
| 2023-09-05 | 80.86 |
| 2023-09-04 | 87.24 |
| 2023-08-31 | 82.77 |
| 2023-08-30 | 83.08 |
| 2023-08-29 | 83.08 |
| 2023-08-28 | 79.08 |
| 2023-08-25 | 78.77 |
| 2023-08-24 | 77.85 |
| 2023-08-23 | 78.77 |
| 2023-08-22 | 88.31 |
| 2023-08-21 | 88.31 |
| 2023-08-18 | 89.85 |
| 2023-08-17 | 96.92 |
| 2023-08-16 | 96.00 |
| 2023-08-15 | 97.23 |
| 2023-08-14 | 97.23 |
| 2023-08-11 | 97.85 |
| 2023-08-10 | 97.85 |
| 2023-08-09 | 97.23 |
| 2023-08-08 | 95.39 |
| 2023-08-07 | 96.31 |
| 2023-08-04 | 97.54 |
| 2023-08-03 | 94.46 |
| 2023-08-02 | 95.39 |
| 2023-08-01 | 98.77 |
| 2023-07-31 | 94.46 |
| 2023-07-28 | 92.31 |
| 2023-07-27 | 91.08 |
| 2023-07-26 | 89.23 |
| 2023-07-25 | 91.08 |
| 2023-07-24 | 87.08 |
| 2023-07-21 | 88.31 |
| 2023-07-20 | 86.77 |
| 2023-07-19 | 89.23 |
| 2023-07-18 | 89.54 |
| 2023-07-14 | 96.62 |
| 2023-07-13 | 88.62 |
| 2023-07-12 | 82.77 |
| 2023-07-11 | 82.77 |
| 2023-07-10 | 82.77 |
| 2023-07-07 | 83.69 |
| 2023-07-06 | 83.69 |
| 2023-07-05 | 84.00 |
| 2023-07-04 | 84.92 |
| 2023-07-03 | 84.92 |
| 2023-06-30 | 82.77 |
| 2023-06-29 | 91.08 |
| 2023-06-28 | 85.54 |
| 2023-06-27 | 84.62 |
| 2023-06-26 | 83.08 |
| 2023-06-23 | 83.08 |
| 2023-06-21 | 87.08 |
| 2023-06-20 | 90.15 |
| 2023-06-19 | 93.85 |
| 2023-06-16 | 95.69 |
| 2023-06-15 | 100.92 |
| 2023-06-14 | 97.85 |
| 2023-06-13 | 96.00 |
| 2023-06-12 | 89.23 |
| 2023-06-09 | 90.15 |
| 2023-06-08 | 89.85 |
| 2023-06-07 | 88.92 |
| 2023-06-06 | 89.23 |
| 2023-06-05 | 89.85 |
| 2023-06-02 | 83.08 |
| 2023-06-01 | 81.85 |
| 2023-05-31 | 80.65 |
| 2023-05-30 | 80.95 |
| 2023-05-29 | 83.34 |
| 2023-05-25 | 85.13 |
| 2023-05-24 | 82.74 |
| 2023-05-23 | 89.00 |
| 2023-05-22 | 91.68 |
| 2023-05-19 | 87.81 |
| 2023-05-18 | 90.79 |
| 2023-05-17 | 95.26 |
| 2023-05-16 | 95.56 |
| 2023-05-15 | 94.07 |
| 2023-05-12 | 92.58 |
| 2023-05-11 | 95.26 |
| 2023-05-10 | 96.45 |
| 2023-05-09 | 94.67 |
| 2023-05-08 | 94.07 |
| 2023-05-05 | 91.98 |
| 2023-05-04 | 92.28 |
| 2023-05-03 | 89.60 |
| 2023-05-02 | 94.37 |
| 2023-04-28 | 92.28 |
| 2023-04-27 | 90.49 |
| 2023-04-26 | 85.72 |
| 2023-04-25 | 90.19 |
| 2023-04-24 | 94.37 |
| 2023-04-21 | 94.67 |
| 2023-04-20 | 95.56 |
| 2023-04-19 | 95.56 |
| 2023-04-18 | 94.96 |
| 2023-04-17 | 94.67 |
| 2023-04-14 | 96.75 |
| 2023-04-13 | 97.35 |
| 2023-04-12 | 95.56 |
| 2023-04-11 | 95.56 |
| 2023-04-06 | 96.75 |
| 2023-04-04 | 97.05 |
| 2023-04-03 | 95.56 |
| 2023-03-31 | 96.45 |
| 2023-03-30 | 97.94 |
| 2023-03-29 | 94.67 |
| 2023-03-28 | 94.96 |
| 2023-03-27 | 92.88 |
| 2023-03-24 | 102.42 |
| 2023-03-23 | 102.12 |
| 2023-03-22 | 106.89 |
| 2023-03-21 | 102.71 |
| 2023-03-20 | 108.08 |
| 2023-03-17 | 109.27 |
| 2023-03-16 | 105.70 |
| 2023-03-15 | 108.38 |
| 2023-03-14 | 107.19 |
| 2023-03-13 | 111.96 |
| 2023-03-10 | 109.27 |
| 2023-03-09 | 108.38 |
| 2023-03-08 | 120.00 |
| 2023-03-07 | 111.06 |
| 2023-03-06 | 111.66 |
| 2023-03-03 | 111.66 |
| 2023-03-02 | 113.45 |
| 2023-03-01 | 108.08 |
| 2023-02-28 | 104.50 |
| 2023-02-27 | 104.80 |
| 2023-02-24 | 110.76 |
| 2023-02-23 | 110.76 |
| 2023-02-22 | 111.96 |
| 2023-02-21 | 114.04 |
| 2023-02-20 | 115.53 |
| 2023-02-17 | 116.73 |
| 2023-02-16 | 115.83 |
| 2023-02-15 | 123.88 |
| 2023-02-14 | 125.07 |
| 2023-02-13 | 125.07 |
| 2023-02-10 | 122.99 |
| 2023-02-09 | 122.99 |
| 2023-02-08 | 116.13 |
| 2023-02-07 | 123.88 |
| 2023-02-06 | 127.76 |
| 2023-02-03 | 128.95 |
| 2023-02-02 | 127.16 |
| 2023-02-01 | 125.07 |
| 2023-01-31 | 120.60 |
| 2023-01-30 | 120.60 |
| 2023-01-27 | 121.79 |
| 2023-01-26 | 119.11 |
| 2023-01-20 | 115.24 |
| 2023-01-19 | 115.24 |
| 2023-01-18 | 115.24 |
| 2023-01-17 | 114.04 |
| 2023-01-16 | 110.76 |
| 2023-01-13 | 110.17 |
| 2023-01-12 | 112.25 |
| 2023-01-11 | 115.83 |
| 2023-01-10 | 108.08 |
| 2023-01-09 | 107.19 |
| 2023-01-06 | 100.03 |
| 2023-01-05 | 105.40 |
| 2023-01-04 | 104.80 |
| 2023-01-03 | 102.71 |
| 2022-12-30 | 101.22 |
| 2022-12-29 | 104.50 |
| 2022-12-28 | 105.99 |
| 2022-12-23 | 104.80 |
| 2022-12-22 | 105.10 |
| 2022-12-21 | 99.44 |
| 2022-12-20 | 94.96 |
| 2022-12-19 | 96.75 |
| 2022-12-16 | 91.09 |
| 2022-12-15 | 92.58 |
| 2022-12-14 | 93.47 |
| 2022-12-13 | 86.02 |
| 2022-12-12 | 95.26 |
| 2022-12-09 | 102.12 |
| 2022-12-08 | 98.84 |
| 2022-12-07 | 97.94 |
| 2022-12-06 | 102.42 |
| 2022-12-05 | 108.68 |
| 2022-12-02 | 101.52 |
| 2022-12-01 | 103.91 |
| 2022-11-30 | 98.24 |
| 2022-11-29 | 99.73 |
| 2022-11-28 | 96.16 |
| 2022-11-25 | 101.82 |
| 2022-11-24 | 101.52 |
| 2022-11-23 | 101.22 |
| 2022-11-22 | 97.35 |
| 2022-11-21 | 96.75 |
| 2022-11-18 | 92.88 |
| 2022-11-17 | 101.22 |
| 2022-11-16 | 97.05 |
| 2022-11-15 | 102.12 |
| 2022-11-14 | 96.75 |
| 2022-11-11 | 94.67 |
| 2022-11-10 | 89.00 |
| 2022-11-09 | 93.77 |
| 2022-11-08 | 105.70 |
| 2022-11-07 | 99.73 |
| 2022-11-04 | 88.41 |
| 2022-11-03 | 86.32 |
| 2022-11-02 | 94.37 |
| 2022-11-01 | 90.49 |
| 2022-10-31 | 83.93 |
| 2022-10-28 | 85.42 |
| 2022-10-27 | 88.41 |
| 2022-10-26 | 86.02 |
| 2022-10-25 | 86.91 |
| 2022-10-24 | 82.74 |
| 2022-10-21 | 93.77 |
| 2022-10-20 | 89.90 |
| 2022-10-19 | 93.77 |
| 2022-10-18 | 97.65 |
| 2022-10-17 | 84.83 |
| 2022-10-14 | 87.81 |
| 2022-10-13 | 81.85 |
| 2022-10-12 | 86.62 |
| 2022-10-11 | 88.41 |
| 2022-10-10 | 82.14 |
| 2022-10-07 | 91.68 |
| 2022-10-06 | 88.11 |
| 2022-10-05 | 86.02 |
| 2022-10-03 | 76.48 |
| 2022-09-30 | 77.67 |
| 2022-09-29 | 81.85 |
| 2022-09-28 | 76.78 |
| 2022-09-27 | 87.21 |
| 2022-09-26 | 85.42 |
| 2022-09-23 | 91.39 |
| 2022-09-22 | 103.61 |
| 2022-09-21 | 107.78 |
| 2022-09-20 | 108.97 |
| 2022-09-19 | 109.57 |
| 2022-09-16 | 112.55 |
| 2022-09-15 | 113.74 |
| 2022-09-14 | 114.34 |
| 2022-09-13 | 121.79 |
| 2022-09-09 | 118.81 |
| 2022-09-08 | 117.62 |
| 2022-09-07 | 118.22 |
| 2022-09-06 | 119.11 |
| 2022-09-05 | 113.45 |
| 2022-09-02 | 122.09 |
| 2022-09-01 | 121.79 |
| 2022-08-31 | 124.18 |
| 2022-08-30 | 121.79 |
| 2022-08-29 | 125.07 |
| 2022-08-26 | 127.46 |
| 2022-08-25 | 125.97 |
| 2022-08-24 | 125.09 |
| 2022-08-23 | 121.59 |
| 2022-08-22 | 122.18 |
| 2022-08-19 | 129.47 |
| 2022-08-18 | 124.51 |
| 2022-08-17 | 123.93 |
| 2022-08-16 | 131.22 |
| 2022-08-15 | 130.63 |
| 2022-08-12 | 134.71 |
| 2022-08-11 | 126.55 |
| 2022-08-10 | 125.97 |
| 2022-08-09 | 127.42 |
| 2022-08-08 | 127.42 |
| 2022-08-05 | 117.22 |
| 2022-08-04 | 115.18 |
| 2022-08-03 | 105.27 |
| 2022-08-02 | 106.43 |
| 2022-08-01 | 109.64 |
| 2022-07-29 | 114.30 |
| 2022-07-28 | 111.10 |
| 2022-07-27 | 109.06 |
| 2022-07-26 | 107.31 |
| 2022-07-25 | 111.10 |
| 2022-07-22 | 109.64 |
| 2022-07-21 | 109.06 |
| 2022-07-20 | 101.18 |
| 2022-07-19 | 99.43 |
| 2022-07-18 | 97.68 |
| 2022-07-15 | 95.06 |
| 2022-07-14 | 95.35 |
| 2022-07-13 | 102.35 |
| 2022-07-12 | 101.18 |
| 2022-07-11 | 111.68 |
| 2022-07-08 | 113.14 |
| 2022-07-07 | 107.02 |
| 2022-07-06 | 108.76 |
| 2022-07-05 | 104.97 |
| 2022-07-04 | 103.81 |
| 2022-06-30 | 78.15 |
| 2022-06-29 | 83.98 |
| 2022-06-28 | 87.48 |
| 2022-06-27 | 85.15 |
| 2022-06-24 | 83.40 |
| 2022-06-23 | 78.15 |
| 2022-06-22 | 83.98 |
| 2022-06-21 | 85.44 |
| 2022-06-20 | 80.48 |
| 2022-06-17 | 86.61 |
| 2022-06-16 | 79.32 |
| 2022-06-15 | 79.61 |
| 2022-06-14 | 79.61 |
| 2022-06-13 | 81.36 |
| 2022-06-10 | 88.06 |
| 2022-06-09 | 85.73 |
| 2022-06-08 | 85.15 |
| 2022-06-07 | 83.11 |
| 2022-06-06 | 88.94 |
| 2022-06-02 | 85.15 |
| 2022-06-01 | 83.98 |
| 2022-05-31 | 80.77 |
| 2022-05-30 | 76.69 |
| 2022-05-27 | 78.44 |
| 2022-05-26 | 76.98 |
| 2022-05-25 | 76.41 |
| 2022-05-24 | 72.15 |
| 2022-05-23 | 77.84 |
| 2022-05-20 | 77.84 |
| 2022-05-19 | 82.39 |
| 2022-05-18 | 85.52 |
| 2022-05-17 | 86.66 |
| 2022-05-16 | 85.80 |
| 2022-05-13 | 83.81 |
| 2022-05-12 | 80.11 |
| 2022-05-11 | 84.38 |
| 2022-05-10 | 80.97 |
| 2022-05-06 | 87.23 |
| 2022-05-05 | 91.49 |
| 2022-05-04 | 94.62 |
| 2022-05-03 | 93.49 |
| 2022-04-29 | 94.34 |
| 2022-04-28 | 92.35 |
| 2022-04-27 | 87.23 |
| 2022-04-26 | 86.37 |
| 2022-04-25 | 81.54 |
| 2022-04-22 | 93.77 |
| 2022-04-21 | 98.32 |
| 2022-04-20 | 94.91 |
| 2022-04-19 | 100.88 |
| 2022-04-14 | 100.32 |
| 2022-04-13 | 90.07 |
| 2022-04-12 | 89.22 |
| 2022-04-11 | 83.53 |
| 2022-04-08 | 93.77 |
| 2022-04-07 | 102.02 |
| 2022-04-06 | 100.60 |
| 2022-04-04 | 102.02 |
| 2022-04-01 | 96.33 |
| 2022-03-31 | 83.53 |
| 2022-03-30 | 79.26 |
| 2022-03-29 | 75.85 |
| 2022-03-28 | 74.42 |
| 2022-03-25 | 65.32 |
| 2022-03-24 | 80.11 |
| 2022-03-23 | 77.27 |
| 2022-03-22 | 77.84 |
| 2022-03-21 | 70.44 |
| 2022-03-18 | 71.86 |
| 2022-03-17 | 59.06 |
| 2022-03-16 | 52.23 |
| 2022-03-15 | 31.17 |
| 2022-03-14 | 43.98 |
| 2022-03-11 | 48.81 |
| 2022-03-10 | 52.23 |
| 2022-03-09 | 52.51 |
| 2022-03-08 | 49.38 |
| 2022-03-07 | 53.94 |
| 2022-03-04 | 59.34 |
| 2022-03-03 | 59.63 |
| 2022-03-02 | 63.33 |
| 2022-03-01 | 69.59 |
| 2022-02-28 | 65.60 |
| 2022-02-25 | 69.30 |
| 2022-02-24 | 63.89 |
| 2022-02-23 | 70.72 |
| 2022-02-22 | 70.72 |
| 2022-02-21 | 75.56 |
| 2022-02-18 | 74.14 |
| 2022-02-17 | 74.71 |
| 2022-02-16 | 76.13 |
| 2022-02-15 | 77.27 |
| 2022-02-14 | 76.70 |
| 2022-02-11 | 75.56 |
| 2022-02-10 | 77.84 |
| 2022-02-09 | 77.84 |
| 2022-02-08 | 66.74 |
| 2022-02-07 | 66.46 |
| 2022-02-04 | 65.89 |
| 2022-01-31 | 59.91 |
| 2022-01-28 | 56.50 |
| 2022-01-27 | 55.07 |
| 2022-01-26 | 50.81 |
| 2022-01-25 | 51.09 |
| 2022-01-24 | 52.80 |
| 2022-01-21 | 57.92 |
| 2022-01-20 | 59.06 |
| 2022-01-19 | 57.35 |
| 2022-01-18 | 61.05 |
| 2022-01-17 | 58.20 |
| 2022-01-14 | 53.08 |
| 2022-01-13 | 52.23 |
| 2022-01-12 | 54.50 |
| 2022-01-11 | 51.09 |
| 2022-01-10 | 51.09 |
| 2022-01-07 | 54.22 |
| 2022-01-06 | 52.23 |
| 2022-01-05 | 53.08 |
| 2022-01-04 | 57.63 |
| 2022-01-03 | 54.50 |
| 2021-12-31 | 57.07 |
| 2021-12-30 | 55.07 |
| 2021-12-29 | 53.65 |
| 2021-12-28 | 59.06 |
| 2021-12-24 | 57.35 |
| 2021-12-23 | 55.93 |
| 2021-12-22 | 50.81 |
| 2021-12-21 | 47.39 |
| 2021-12-20 | 44.55 |
| 2021-12-17 | 53.37 |
| 2021-12-16 | 53.08 |
| 2021-12-15 | 66.17 |
| 2021-12-14 | 57.92 |
| 2021-12-13 | 62.19 |
| 2021-12-10 | 63.04 |
| 2021-12-09 | 72.15 |
| 2021-12-08 | 68.45 |
| 2021-12-07 | 63.89 |
| 2021-12-06 | 59.91 |
| 2021-12-03 | 65.89 |
| 2021-12-02 | 66.46 |
| 2021-12-01 | 79.26 |
| 2021-11-30 | 72.72 |
| 2021-11-29 | 80.40 |
| 2021-11-26 | 80.68 |
| 2021-11-25 | 83.53 |
| 2021-11-24 | 84.95 |
| 2021-11-23 | 79.26 |
| 2021-11-22 | 84.95 |
| 2021-11-19 | 85.52 |
| 2021-11-18 | 86.94 |
| 2021-11-17 | 84.95 |
| 2021-11-16 | 84.10 |
| 2021-11-15 | 83.81 |
| 2021-11-12 | 83.81 |
| 2021-11-11 | 70.72 |
| 2021-11-10 | 75.28 |
| 2021-11-09 | 73.28 |
| 2021-11-08 | 75.28 |
| 2021-11-05 | 68.16 |
| 2021-11-04 | 76.41 |
| 2021-11-03 | 42.55 |
| 2021-11-02 | 49.38 |
| 2021-11-01 | 65.03 |
| 2021-10-29 | 53.65 |
| 2021-10-28 | 53.65 |
| 2021-10-27 | 53.65 |
| 2021-10-26 | 171.17 |
| 2021-10-25 | 166.04 |
| 2021-10-22 | 167.75 |
| 2021-10-21 | 168.04 |
| 2021-10-20 | 176.00 |
| 2021-10-19 | 178.56 |
| 2021-10-18 | 171.17 |
| 2021-10-15 | 177.71 |
| 2021-10-12 | 174.01 |
| 2021-10-11 | 174.86 |
| 2021-10-08 | 181.12 |
| 2021-10-07 | 175.72 |
| 2021-10-06 | 170.31 |
| 2021-10-05 | 174.86 |
| 2021-10-04 | 181.98 |
| 2021-09-30 | 180.27 |
| 2021-09-29 | 169.74 |
| 2021-09-28 | 164.34 |
| 2021-09-27 | 164.62 |
| 2021-09-24 | 174.58 |
| 2021-09-23 | 186.82 |
| 2021-09-21 | 181.12 |
| 2021-09-20 | 177.71 |
| 2021-09-17 | 184.54 |
| 2021-09-16 | 181.69 |
| 2021-09-15 | 188.52 |
| 2021-09-14 | 180.84 |
| 2021-09-13 | 183.40 |
| 2021-09-10 | 189.09 |
| 2021-09-09 | 190.23 |
| 2021-09-08 | 187.38 |
| 2021-09-07 | 197.06 |
| 2021-09-06 | 198.77 |
| 2021-09-03 | 203.32 |
| 2021-09-02 | 180.27 |
| 2021-09-01 | 176.00 |
| 2021-08-31 | 173.16 |
| 2021-08-30 | 167.18 |
| 2021-08-27 | 166.61 |
| 2021-08-26 | 168.60 |
| 2021-08-25 | 159.78 |
| 2021-08-24 | 163.15 |
| 2021-08-23 | 158.66 |
| 2021-08-20 | 153.32 |
| 2021-08-19 | 163.72 |
| 2021-08-18 | 177.48 |
| 2021-08-17 | 171.86 |
| 2021-08-16 | 150.80 |
| 2021-08-13 | 156.13 |
| 2021-08-12 | 163.15 |
| 2021-08-11 | 164.84 |
| 2021-08-10 | 156.69 |
| 2021-08-09 | 146.02 |
| 2021-08-06 | 145.46 |
| 2021-08-05 | 144.62 |
| 2021-08-04 | 149.11 |
| 2021-08-03 | 143.21 |
| 2021-08-02 | 147.15 |
| 2021-07-30 | 135.91 |
| 2021-07-29 | 135.91 |
| 2021-07-28 | 131.42 |
| 2021-07-27 | 147.43 |
| 2021-07-26 | 153.04 |
| 2021-07-23 | 157.82 |
| 2021-07-22 | 165.68 |
| 2021-07-21 | 156.13 |
| 2021-07-20 | 156.98 |
| 2021-07-19 | 157.26 |
| 2021-07-16 | 164.56 |
| 2021-07-15 | 168.49 |
| 2021-07-14 | 165.96 |
| 2021-07-13 | 174.11 |
| 2021-07-12 | 173.55 |
| 2021-07-09 | 153.61 |
| 2021-07-08 | 146.87 |
| 2021-07-07 | 151.08 |
| 2021-07-06 | 143.49 |
| 2021-07-05 | 147.43 |
| 2021-07-02 | 151.64 |
| 2021-06-30 | 150.80 |
| 2021-06-29 | 146.87 |
| 2021-06-28 | 150.80 |
| 2021-06-25 | 154.45 |
| 2021-06-24 | 155.29 |
| 2021-06-23 | 150.52 |
| 2021-06-22 | 147.15 |
| 2021-06-21 | 154.45 |
| 2021-06-18 | 172.70 |
| 2021-06-17 | 161.75 |
| 2021-06-16 | 148.27 |
| 2021-06-15 | 158.38 |
| 2021-06-11 | 165.68 |
| 2021-06-10 | 161.47 |
| 2021-06-09 | 161.47 |
| 2021-06-08 | 167.37 |
| 2021-06-07 | 173.55 |
| 2021-06-04 | 173.55 |
| 2021-06-03 | 176.07 |
| 2021-06-02 | 170.74 |
| 2021-06-01 | 171.58 |
| 2021-05-31 | 172.14 |
| 2021-05-28 | 169.61 |
| 2021-05-27 | 168.78 |
| 2021-05-26 | 177.95 |
| 2021-05-25 | 156.55 |
| 2021-05-24 | 150.44 |
| 2021-05-21 | 150.16 |
| 2021-05-20 | 151.27 |
| 2021-05-18 | 140.98 |
| 2021-05-17 | 138.76 |
| 2021-05-14 | 130.70 |
| 2021-05-13 | 129.59 |
| 2021-05-12 | 147.38 |
| 2021-05-11 | 132.92 |
| 2021-05-10 | 136.26 |
| 2021-05-07 | 129.87 |
| 2021-05-06 | 139.87 |
| 2021-05-05 | 127.92 |
| 2021-05-04 | 123.20 |
| 2021-05-03 | 127.09 |
| 2021-04-30 | 138.48 |
| 2021-04-29 | 140.43 |
| 2021-04-28 | 140.43 |
| 2021-04-27 | 139.32 |
| 2021-04-26 | 136.26 |
| 2021-04-23 | 145.15 |
| 2021-04-22 | 143.21 |
| 2021-04-21 | 135.98 |
| 2021-04-20 | 136.26 |
| 2021-04-19 | 156.83 |
| 2021-04-16 | 151.27 |
| 2021-04-15 | 137.65 |
| 2021-04-14 | 136.26 |
| 2021-04-13 | 122.08 |
| 2021-04-12 | 123.75 |
| 2021-04-09 | 132.37 |
| 2021-04-08 | 136.26 |
| 2021-04-07 | 132.92 |
| 2021-04-01 | 133.48 |
| 2021-03-31 | 132.09 |
| 2021-03-30 | 129.31 |
| 2021-03-29 | 114.30 |
| 2021-03-26 | 125.42 |
| 2021-03-25 | 123.47 |
| 2021-03-24 | 122.36 |
| 2021-03-23 | 128.20 |
| 2021-03-22 | 140.43 |
| 2021-03-19 | 135.98 |
| 2021-03-18 | 127.37 |
| 2021-03-17 | 124.59 |
| 2021-03-16 | 112.36 |
| 2021-03-15 | 102.91 |
| 2021-03-12 | 98.18 |
| 2021-03-11 | 105.41 |
| 2021-03-10 | 100.40 |
| 2021-03-09 | 90.40 |
| 2021-03-08 | 89.84 |
| 2021-03-05 | 102.91 |
| 2021-03-04 | 101.79 |
| 2021-03-03 | 108.74 |
| 2021-03-02 | 105.96 |
| 2021-03-01 | 110.97 |
| 2021-02-26 | 98.18 |
| 2021-02-25 | 107.07 |
| 2021-02-24 | 102.35 |
| 2021-02-23 | 114.02 |
| 2021-02-22 | 121.81 |
| 2021-02-19 | 129.03 |
| 2021-02-18 | 135.70 |
| 2021-02-17 | 142.10 |
| 2021-02-16 | 149.60 |
| 2021-02-11 | 141.82 |
| 2021-02-10 | 143.49 |
| 2021-02-09 | 141.54 |
| 2021-02-08 | 123.75 |
| 2021-02-05 | 124.59 |
| 2021-02-04 | 120.69 |
| 2021-02-03 | 120.14 |
| 2021-02-02 | 122.36 |
| 2021-02-01 | 117.64 |
| 2021-01-29 | 111.80 |
| 2021-01-28 | 105.68 |
| 2021-01-27 | 115.69 |
| 2021-01-26 | 117.08 |
| 2021-01-25 | 123.75 |
| 2021-01-22 | 127.92 |
| 2021-01-21 | 130.98 |
| 2021-01-20 | 128.75 |
| 2021-01-19 | 125.14 |
| 2021-01-18 | 120.97 |
| 2021-01-15 | 115.41 |
| 2021-01-14 | 121.81 |
| 2021-01-13 | 124.59 |
| 2021-01-12 | 129.87 |
| 2021-01-11 | 110.41 |
| 2021-01-08 | 109.58 |
| 2021-01-07 | 98.74 |
| 2021-01-06 | 100.68 |
| 2021-01-05 | 98.74 |
| 2021-01-04 | 95.12 |
| 2020-12-31 | 88.45 |
| 2020-12-30 | 89.00 |
| 2020-12-29 | 86.81 |
| 2020-12-28 | 73.66 |
| 2020-12-24 | 76.67 |
| 2020-12-23 | 79.69 |
| 2020-12-22 | 75.30 |
| 2020-12-21 | 72.84 |
| 2020-12-18 | 101.33 |
| 2020-12-17 | 104.89 |
| 2020-12-16 | 104.34 |
| 2020-12-15 | 98.04 |
| 2020-12-14 | 92.01 |
| 2020-12-11 | 91.74 |
| 2020-12-10 | 101.60 |
| 2020-12-09 | 87.08 |
| 2020-12-08 | 63.53 |
| 2020-12-07 | 70.37 |
| 2020-12-04 | 65.17 |
| 2020-12-03 | 67.63 |
| 2020-12-02 | 71.47 |
| 2020-12-01 | 78.86 |
| 2020-11-30 | 32.03 |
| 2020-11-27 | 48.46 |
| 2020-11-26 | 38.33 |
| 2020-11-25 | 35.04 |
| 2020-11-24 | 38.33 |
| 2020-11-23 | 38.87 |
| 2020-11-20 | 31.75 |
| 2020-11-19 | 32.85 |
| 2020-11-18 | 31.48 |
| 2020-11-17 | 33.12 |
| 2020-11-16 | 35.31 |
| 2020-11-13 | 28.19 |
| 2020-11-12 | 30.11 |
| 2020-11-11 | 33.40 |
| 2020-11-10 | 39.97 |
| 2020-11-09 | 37.78 |
| 2020-11-06 | 32.85 |
| 2020-11-05 | 26.00 |
| 2020-11-04 | 21.89 |
| 2020-11-03 | 24.63 |
| 2020-11-02 | 25.18 |
| 2020-10-30 | 22.71 |
| 2020-10-29 | 24.36 |
| 2020-10-28 | 27.64 |
| 2020-10-27 | 28.74 |
| 2020-10-23 | 28.46 |
| 2020-10-22 | 31.20 |
| 2020-10-21 | 30.38 |
| 2020-10-20 | 32.03 |
| 2020-10-19 | 31.48 |
| 2020-10-16 | 35.59 |
| 2020-10-15 | 35.04 |
| 2020-10-14 | 42.98 |
| 2020-10-12 | 35.59 |
| 2020-10-09 | 36.13 |
| 2020-10-08 | 40.79 |
| 2020-10-07 | 27.64 |
| 2020-10-06 | 28.74 |
| 2020-10-05 | 23.81 |
| 2020-09-30 | 27.10 |
| 2020-09-29 | 26.00 |
| 2020-09-28 | 26.27 |
| 2020-09-25 | 21.89 |
| 2020-09-24 | 29.29 |
| 2020-09-23 | 30.93 |
| 2020-09-22 | 23.26 |
| 2020-09-21 | 25.18 |
| 2020-09-18 | 28.19 |
| 2020-09-17 | 30.38 |
| 2020-09-16 | 34.22 |
| 2020-09-15 | 24.08 |
| 2020-09-14 | 22.71 |
| 2020-09-11 | 16.14 |
| 2020-09-10 | 13.13 |
| 2020-09-09 | 15.04 |
| 2020-09-08 | 15.32 |
| 2020-09-07 | 15.04 |
| 2020-09-04 | 15.32 |
| 2020-09-03 | 18.88 |
| 2020-09-02 | 23.26 |
| 2020-09-01 | 29.01 |
| 2020-08-31 | 22.71 |
| 2020-08-28 | 32.57 |
| 2020-08-27 | 29.56 |
| 2020-08-26 | 32.30 |
| 2020-08-25 | 32.85 |
| 2020-08-24 | 40.41 |
| 2020-08-21 | 35.55 |
| 2020-08-20 | 29.07 |
| 2020-08-19 | 37.98 |
| 2020-08-18 | 40.14 |
| 2020-08-17 | 39.60 |
| 2020-08-14 | 22.86 |
| 2020-08-13 | -0.09 |
| 2020-08-12 | -3.06 |
| 2020-08-11 | -5.49 |
| 2020-08-10 | -4.68 |
| 2020-08-07 | -7.65 |
| 2020-08-06 | -4.68 |
| 2020-08-05 | -1.17 |
| 2020-08-04 | -5.76 |
| 2020-08-03 | -5.49 |
| 2020-07-31 | -1.98 |
| 2020-07-30 | -1.44 |
| 2020-07-29 | -3.33 |
| 2020-07-28 | -7.38 |
| 2020-07-27 | -5.49 |
| 2020-07-24 | -1.17 |
| 2020-07-23 | -3.33 |
| 2020-07-22 | -2.79 |
| 2020-07-21 | -3.87 |
| 2020-07-20 | -1.98 |
| 2020-07-17 | -4.41 |
| 2020-07-16 | -9.00 |
| 2020-07-15 | -6.57 |
| 2020-07-14 | -8.19 |
| 2020-07-13 | -10.62 |
| 2020-07-10 | -13.06 |
| 2020-07-09 | -7.11 |
| 2020-07-08 | -9.81 |
| 2020-07-07 | -10.08 |
| 2020-07-06 | -10.89 |
| 2020-07-03 | -9.81 |
| 2020-07-02 | -9.81 |
| 2020-06-30 | -9.00 |
| 2020-06-29 | -8.19 |
| 2020-06-26 | -4.95 |
| 2020-06-24 | -0.90 |
| 2020-06-23 | -2.25 |
| 2020-06-22 | -2.25 |
| 2020-06-19 | -7.38 |
| 2020-06-18 | -3.60 |
| 2020-06-17 | -9.81 |
| 2020-06-16 | -14.14 |
| 2020-06-15 | -17.92 |
| 2020-06-12 | -14.14 |
| 2020-06-11 | -12.25 |
| 2020-06-10 | -14.41 |
| 2020-06-09 | -15.76 |
| 2020-06-08 | -16.57 |
| 2020-06-05 | -19.00 |
| 2020-06-04 | -17.92 |
| 2020-06-03 | -16.57 |
| 2020-06-02 | -17.92 |
| 2020-06-01 | -18.18 |
| 2020-05-29 | -20.56 |
| 2020-05-28 | -16.59 |
| 2020-05-27 | -15.53 |
| 2020-05-26 | -15.27 |
| 2020-05-25 | -20.56 |
| 2020-05-22 | -21.36 |
| 2020-05-21 | -19.50 |
| 2020-05-20 | -20.03 |
| 2020-05-19 | -20.30 |
| 2020-05-18 | -20.03 |
| 2020-05-15 | -18.44 |
| 2020-05-14 | -19.24 |
| 2020-05-13 | -15.80 |
| 2020-05-12 | -17.65 |
| 2020-05-11 | -16.59 |
| 2020-05-08 | -17.92 |
| 2020-05-07 | -18.71 |
| 2020-05-06 | -16.86 |
| 2020-05-05 | -18.71 |
| 2020-05-04 | -19.77 |
| 2020-04-29 | -12.35 |
| 2020-04-28 | -13.15 |
| 2020-04-27 | -13.15 |
| 2020-04-24 | -14.21 |
| 2020-04-23 | -18.18 |
| 2020-04-22 | -19.24 |
| 2020-04-21 | -17.92 |
| 2020-04-20 | -13.68 |
| 2020-04-17 | -16.33 |
| 2020-04-16 | -16.06 |
| 2020-04-15 | -14.47 |
| 2020-04-14 | -11.56 |
| 2020-04-09 | -17.92 |
| 2020-04-08 | -19.50 |
| 2020-04-07 | -19.24 |
| 2020-04-06 | -21.36 |
| 2020-04-03 | -24.01 |
| 2020-04-02 | -23.74 |
| 2020-04-01 | -25.86 |
| 2020-03-31 | -22.68 |
| 2020-03-30 | -26.65 |
| 2020-03-27 | -24.27 |
| 2020-03-26 | -25.06 |
| 2020-03-25 | -29.57 |
| 2020-03-24 | -33.80 |
| 2020-03-23 | -33.80 |
| 2020-03-20 | -28.77 |
| 2020-03-19 | -29.83 |
| 2020-03-18 | -25.86 |
| 2020-03-17 | -19.77 |
| 2020-03-16 | -18.44 |
| 2020-03-13 | -15.27 |
| 2020-03-12 | -15.00 |
| 2020-03-11 | -6.53 |
| 2020-03-10 | -7.85 |
| 2020-03-09 | -4.15 |
| 2020-03-06 | 1.68 |
| 2020-03-05 | 0.88 |
| 2020-03-04 | 0.09 |
| 2020-03-03 | 0.09 |
| 2020-03-02 | 1.94 |
| 2020-02-28 | 2.47 |
| 2020-02-27 | 6.45 |
| 2020-02-26 | 1.94 |
| 2020-02-25 | 6.45 |
| 2020-02-24 | 8.83 |
| 2020-02-21 | 9.62 |
| 2020-02-20 | 9.36 |
| 2020-02-19 | 8.56 |
| 2020-02-18 | 8.83 |
| 2020-02-17 | 9.36 |
| 2020-02-14 | 7.77 |
| 2020-02-13 | 8.30 |
| 2020-02-12 | 8.03 |
| 2020-02-11 | 5.12 |
| 2020-02-10 | 4.59 |
| 2020-02-07 | 2.74 |
| 2020-02-06 | 1.41 |
| 2020-02-05 | 0.88 |
| 2020-02-04 | -4.94 |
| 2020-02-03 | -5.21 |
| 2020-01-31 | -4.41 |
| 2020-01-30 | -4.68 |
| 2020-01-29 | 0.36 |
| 2020-01-24 | 4.06 |
| 2020-01-23 | 4.33 |
| 2020-01-22 | 5.92 |
| 2020-01-21 | 3.00 |
| 2020-01-20 | 6.97 |
| 2020-01-17 | 7.77 |
| 2020-01-16 | 4.59 |
| 2020-01-15 | 6.71 |
| 2020-01-14 | 10.68 |
| 2020-01-13 | 10.15 |
| 2020-01-10 | 8.30 |
| 2020-01-09 | 8.30 |
| 2020-01-08 | 3.27 |
| 2020-01-07 | 3.27 |
| 2020-01-06 | 0.62 |
| 2020-01-03 | 0.88 |
| 2020-01-02 | -0.17 |
| 2019-12-31 | -3.35 |
| 2019-12-30 | -4.41 |
| 2019-12-27 | -5.74 |
| 2019-12-24 | -4.94 |
| 2019-12-23 | -2.56 |
| 2019-12-20 | -2.82 |
| 2019-12-19 | -6.00 |
| 2019-12-18 | -7.32 |
| 2019-12-17 | -10.77 |
| 2019-12-16 | -12.35 |
| 2019-12-13 | -12.88 |
| 2019-12-12 | -14.47 |
| 2019-12-11 | -14.74 |
| 2019-12-10 | -13.94 |
| 2019-12-09 | -12.62 |
| 2019-12-06 | -11.83 |
| 2019-12-05 | -13.94 |
| 2019-12-04 | -11.30 |
| 2019-12-03 | -12.09 |
| 2019-12-02 | -10.50 |
| 2019-11-29 | -9.44 |
| 2019-11-28 | -10.24 |
| 2019-11-27 | -9.71 |
| 2019-11-26 | -12.09 |
| 2019-11-25 | -11.03 |
| 2019-11-22 | -12.35 |
| 2019-11-21 | -13.41 |
| 2019-11-20 | -12.62 |
| 2019-11-19 | -12.88 |
| 2019-11-18 | -13.94 |
| 2019-11-15 | -10.77 |
| 2019-11-14 | -12.88 |
| 2019-11-13 | -13.94 |
| 2019-11-12 | -10.50 |
| 2019-11-11 | -12.88 |
| 2019-11-08 | -9.71 |
| 2019-11-07 | -8.91 |
| 2019-11-06 | -6.53 |
| 2019-11-05 | -4.94 |
| 2019-11-04 | -7.06 |
| 2019-11-01 | -6.53 |
| 2019-10-31 | -9.18 |
| 2019-10-30 | -7.59 |
| 2019-10-29 | -1.50 |
| 2019-10-28 | 0.09 |
| 2019-10-25 | -3.09 |
| 2019-10-24 | -0.97 |
| 2019-10-23 | -1.76 |
| 2019-10-22 | -1.23 |
| 2019-10-21 | 3.53 |
| 2019-10-18 | 2.21 |
| 2019-10-17 | 3.27 |
| 2019-10-16 | -1.23 |
| 2019-10-15 | -1.50 |
| 2019-10-14 | -1.76 |
| 2019-10-11 | -1.76 |
| 2019-10-10 | -2.03 |
| 2019-10-09 | 0.09 |
| 2019-10-08 | -0.70 |
| 2019-10-04 | -0.44 |
| 2019-10-03 | -1.50 |
| 2019-10-02 | -5.47 |
| 2019-09-30 | -6.53 |
| 2019-09-27 | -4.94 |
| 2019-09-26 | -5.74 |
| 2019-09-25 | -6.26 |
| 2019-09-24 | -5.21 |
| 2019-09-23 | -4.68 |
| 2019-09-20 | -6.26 |
| 2019-09-19 | -6.00 |
| 2019-09-18 | -6.53 |
| 2019-09-17 | -7.85 |
| 2019-09-16 | -7.32 |
| 2019-09-13 | -6.79 |
| 2019-09-12 | -8.65 |
| 2019-09-11 | -7.85 |
| 2019-09-10 | -9.71 |
| 2019-09-09 | -10.24 |
| 2019-09-06 | -11.03 |
| 2019-09-05 | -10.77 |
| 2019-09-04 | -11.30 |
| 2019-09-03 | -9.71 |
| 2019-09-02 | -10.77 |
| 2019-08-30 | -7.32 |
| 2019-08-29 | -9.71 |
| 2019-08-28 | -6.79 |
| 2019-08-27 | -6.00 |
| 2019-08-26 | -8.65 |
| 2019-08-23 | -6.53 |
| 2019-08-22 | -6.00 |
| 2019-08-21 | -8.91 |
| 2019-08-20 | -7.32 |
| 2019-08-19 | -14.65 |
| 2019-08-16 | -17.80 |
| 2019-08-15 | -20.41 |
| 2019-08-14 | -18.32 |
| 2019-08-13 | -20.41 |
| 2019-08-12 | -24.60 |
| 2019-08-09 | -19.89 |
| 2019-08-08 | -20.68 |
| 2019-08-07 | -19.89 |
| 2019-08-06 | -20.68 |
| 2019-08-05 | -19.89 |
| 2019-08-02 | -16.75 |
| 2019-08-01 | -15.70 |
| 2019-07-31 | -17.53 |
| 2019-07-30 | -17.53 |
| 2019-07-29 | -18.32 |
| 2019-07-26 | -18.84 |
| 2019-07-25 | -19.63 |
| 2019-07-24 | -18.58 |
| 2019-07-23 | -18.58 |
| 2019-07-22 | -17.53 |
| 2019-07-19 | -20.68 |
| 2019-07-18 | -20.41 |
| 2019-07-17 | -19.63 |
| 2019-07-16 | -20.15 |
| 2019-07-15 | -19.63 |
| 2019-07-12 | -19.10 |
| 2019-07-11 | -18.32 |
| 2019-07-10 | -18.32 |
| 2019-07-09 | -18.84 |
| 2019-07-08 | -19.37 |
| 2019-07-05 | -18.84 |
| 2019-07-04 | -18.32 |
| 2019-07-03 | -19.10 |
| 2019-07-02 | -19.10 |
| 2019-06-28 | -16.75 |
| 2019-06-27 | -18.32 |
| 2019-06-26 | -21.20 |
| 2019-06-25 | -21.98 |
| 2019-06-24 | -21.98 |
| 2019-06-21 | -23.03 |
| 2019-06-20 | -22.51 |
| 2019-06-19 | -21.46 |
| 2019-06-18 | -22.51 |
| 2019-06-17 | -22.77 |
| 2019-06-14 | -23.56 |
| 2019-06-13 | -22.77 |
| 2019-06-12 | -19.37 |
| 2019-06-11 | -19.37 |
| 2019-06-10 | -21.46 |
| 2019-06-06 | -23.29 |
| 2019-06-05 | -20.41 |
| 2019-06-04 | -19.89 |
| 2019-06-03 | -22.25 |
| 2019-05-31 | -23.56 |
| 2019-05-30 | -19.89 |
| 2019-05-29 | -17.53 |
| 2019-05-28 | -16.49 |
| 2019-05-27 | -15.96 |
| 2019-05-24 | -14.39 |
| 2019-05-23 | -14.92 |
| 2019-05-22 | -14.92 |
| 2019-05-21 | -13.35 |
| 2019-05-20 | -15.18 |
| 2019-05-17 | -14.92 |
| 2019-05-16 | -14.13 |
| 2019-05-15 | -13.35 |
| 2019-05-14 | -15.18 |
| 2019-05-10 | -12.30 |
| 2019-05-09 | -15.18 |
| 2019-05-08 | -11.77 |
| 2019-05-07 | -12.30 |
| 2019-05-06 | -10.23 |
| 2019-05-03 | -5.83 |
| 2019-05-02 | -5.57 |
| 2019-04-30 | -5.31 |
| 2019-04-29 | -5.83 |
| 2019-04-26 | -6.61 |
| 2019-04-25 | -5.57 |
| 2019-04-24 | -4.28 |
| 2019-04-23 | -4.02 |
| 2019-04-18 | -3.24 |
| 2019-04-17 | -2.98 |
| 2019-04-16 | -4.80 |
| 2019-04-15 | -4.54 |
| 2019-04-12 | -4.54 |
| 2019-04-11 | -2.98 |
| 2019-04-10 | -4.02 |
| 2019-04-09 | -4.54 |
| 2019-04-08 | -5.83 |
| 2019-04-04 | -5.83 |
| 2019-04-03 | -4.80 |
| 2019-04-02 | -4.02 |
| 2019-04-01 | -4.02 |
| 2019-03-29 | -5.83 |
| 2019-03-28 | -2.98 |
| 2019-03-27 | -2.21 |
| 2019-03-26 | -2.73 |
| 2019-03-25 | -2.73 |
| 2019-03-22 | -1.95 |
| 2019-03-21 | -5.05 |
| 2019-03-20 | -3.24 |
| 2019-03-19 | -5.83 |
| 2019-03-18 | -6.09 |
| 2019-03-15 | -6.61 |
| 2019-03-14 | -9.19 |
| 2019-03-13 | -8.68 |
| 2019-03-12 | -9.19 |
| 2019-03-11 | -12.56 |
| 2019-03-08 | -7.12 |
| 2019-03-07 | -5.05 |
| 2019-03-06 | -2.73 |
| 2019-03-05 | -4.80 |
| 2019-03-04 | -3.50 |
| 2019-03-01 | -2.47 |
| 2019-02-28 | -5.05 |
| 2019-02-27 | -5.57 |
| 2019-02-26 | -4.54 |
| 2019-02-25 | -4.54 |
| 2019-02-22 | -2.98 |
| 2019-02-21 | -5.31 |
| 2019-02-20 | -7.38 |
| 2019-02-19 | -12.04 |
| 2019-02-18 | -13.85 |
| 2019-02-15 | -14.37 |
| 2019-02-14 | -12.04 |
| 2019-02-13 | -10.75 |
| 2019-02-12 | -12.82 |
| 2019-02-11 | -12.82 |
| 2019-02-08 | -13.33 |
| 2019-02-04 | -13.59 |
| 2019-02-01 | -12.82 |
| 2019-01-31 | -11.26 |
| 2019-01-30 | -10.23 |
| 2019-01-29 | -10.49 |
| 2019-01-28 | -13.33 |
| 2019-01-25 | -14.63 |
| 2019-01-24 | -14.63 |
| 2019-01-23 | -13.85 |
| 2019-01-22 | -14.63 |
| 2019-01-21 | -15.14 |
| 2019-01-18 | -16.18 |
| 2019-01-17 | -15.66 |
| 2019-01-16 | -14.37 |
| 2019-01-15 | -15.14 |
| 2019-01-14 | -16.44 |
| 2019-01-11 | -16.44 |
| 2019-01-10 | -17.73 |
| 2019-01-09 | -16.95 |
| 2019-01-08 | -17.21 |
| 2019-01-07 | -21.35 |
| 2019-01-04 | -23.68 |
| 2019-01-03 | -26.27 |
| 2019-01-02 | -25.75 |
| 2018-12-31 | -26.79 |
| 2018-12-28 | -28.86 |
| 2018-12-27 | -27.30 |
| 2018-12-24 | -23.94 |
| 2018-12-21 | -24.46 |
| 2018-12-20 | -26.53 |
| 2018-12-19 | -22.39 |
| 2018-12-18 | -14.63 |
| 2018-12-17 | -12.30 |
| 2018-12-14 | -12.30 |
| 2018-12-13 | -12.30 |
| 2018-12-12 | -16.95 |
| 2018-12-11 | -17.73 |
| 2018-12-10 | -14.37 |
| 2018-12-07 | -14.37 |
| 2018-12-06 | -10.75 |
| 2018-12-05 | -12.30 |
| 2018-12-04 | -6.87 |
| 2018-12-03 | -6.35 |
| 2018-11-30 | -7.90 |
| 2018-11-29 | -7.12 |
| 2018-11-28 | -6.61 |
| 2018-11-27 | -8.16 |
| 2018-11-26 | -6.35 |
| 2018-11-23 | -5.83 |
| 2018-11-22 | -5.05 |
| 2018-11-21 | -6.61 |
| 2018-11-20 | -1.95 |
| 2018-11-19 | -0.14 |
| 2018-11-16 | -1.17 |
| 2018-11-15 | -2.47 |
| 2018-11-14 | -2.73 |
| 2018-11-13 | -2.47 |
| 2018-11-12 | -1.69 |
| 2018-11-09 | -2.21 |
| 2018-11-08 | -2.21 |
| 2018-11-07 | -1.69 |
| 2018-11-06 | 0.12 |
| 2018-11-05 | -0.66 |
| 2018-11-02 | 0.12 |
| 2018-11-01 | -0.66 |
| 2018-10-31 | -0.14 |
| 2018-10-30 | -2.98 |
| 2018-10-29 | -2.47 |
| 2018-10-26 | -1.43 |
| 2018-10-25 | -3.50 |
| 2018-10-24 | -1.69 |
| 2018-10-23 | -2.47 |
| 2018-10-22 | 0.38 |
| 2018-10-19 | -2.47 |
| 2018-10-18 | -4.54 |
| 2018-10-16 | -6.87 |
| 2018-10-15 | -7.64 |
| 2018-10-12 | -8.16 |
| 2018-10-11 | -9.19 |
| 2018-10-10 | -2.21 |
| 2018-10-09 | -0.91 |
| 2018-10-08 | 0.38 |
| 2018-10-05 | 1.67 |
| 2018-10-04 | 5.04 |
| 2018-10-03 | 5.04 |
| 2018-10-02 | 5.04 |
| 2018-09-28 | 2.97 |
| 2018-09-27 | 0.64 |
| 2018-09-26 | -0.40 |
| 2018-09-24 | -0.91 |
| 2018-09-21 | 1.41 |
| 2018-09-20 | -1.17 |
| 2018-09-19 | -0.66 |
| 2018-09-18 | -2.21 |
| 2018-09-17 | -4.54 |
| 2018-09-14 | -2.73 |
| 2018-09-13 | -2.21 |
| 2018-09-12 | -2.47 |
| 2018-09-11 | -1.17 |
| 2018-09-10 | 0.90 |
| 2018-09-07 | 3.74 |
| 2018-09-06 | 0.12 |
| 2018-09-05 | -0.40 |
| 2018-09-04 | 0.64 |
| 2018-09-03 | 0.38 |
| 2018-08-31 | 0.38 |
| 2018-08-30 | 0.12 |
| 2018-08-29 | 1.41 |
| 2018-08-28 | 1.67 |
| 2018-08-27 | 0.64 |
| 2018-08-24 | 2.19 |
| 2018-08-23 | 2.71 |
| 2018-08-22 | 2.19 |
| 2018-08-21 | 0.38 |
| 2018-08-20 | -0.65 |
| 2018-08-17 | -0.90 |
| 2018-08-16 | -1.16 |
| 2018-08-15 | -2.44 |
| 2018-08-14 | -0.90 |
| 2018-08-13 | -0.13 |
| 2018-08-10 | -1.67 |
| 2018-08-09 | -1.93 |
| 2018-08-08 | -3.46 |
| 2018-08-07 | -6.28 |
| 2018-08-06 | -6.28 |
| 2018-08-03 | -3.21 |
| 2018-08-02 | -3.97 |
| 2018-08-01 | -3.21 |
| 2018-07-31 | -3.46 |
| 2018-07-30 | -2.18 |
| 2018-07-27 | -0.65 |
| 2018-07-26 | 0.63 |
| 2018-07-25 | 0.63 |
| 2018-07-24 | 0.89 |
| 2018-07-23 | -1.67 |
| 2018-07-20 | 1.15 |
| 2018-07-19 | -2.69 |
| 2018-07-18 | -2.18 |
| 2018-07-17 | -3.97 |
| 2018-07-16 | -2.18 |
| 2018-07-13 | -2.18 |
| 2018-07-12 | -1.67 |
| 2018-07-11 | -5.00 |
| 2018-07-10 | -5.00 |
| 2018-07-09 | -3.97 |
| 2018-07-06 | -7.82 |
| 2018-07-05 | -7.56 |
| 2018-07-04 | -1.93 |
| 2018-07-03 | -1.16 |
| 2018-06-29 | -0.90 |
| 2018-06-28 | -1.67 |
| 2018-06-27 | -3.97 |
| 2018-06-26 | 0.38 |
| 2018-06-25 | -0.65 |
| 2018-06-22 | -5.00 |
| 2018-06-21 | -4.23 |
| 2018-06-20 | -3.72 |
| 2018-06-19 | 0.38 |
| 2018-06-15 | 6.01 |
| 2018-06-14 | 4.99 |
| 2018-06-13 | 5.50 |
| 2018-06-12 | 8.83 |
| 2018-06-11 | 9.34 |
| 2018-06-08 | 3.20 |
| 2018-06-07 | 3.71 |
| 2018-06-06 | 8.83 |
| 2018-06-05 | 4.48 |
| 2018-06-04 | 1.92 |
| 2018-06-01 | 0.38 |
| 2018-05-31 | 2.43 |
| 2018-05-30 | -1.41 |
| 2018-05-29 | 0.63 |
| 2018-05-28 | 0.89 |
| 2018-05-25 | 2.17 |
| 2018-05-24 | 1.66 |
| 2018-05-23 | 0.89 |
| 2018-05-21 | -10.89 |
| 2018-05-18 | -13.45 |
| 2018-05-17 | -13.45 |
| 2018-05-16 | -10.38 |
| 2018-05-15 | -9.61 |
| 2018-05-14 | -9.35 |
| 2018-05-11 | -10.38 |
| 2018-05-10 | -10.38 |
| 2018-05-09 | -8.33 |
| 2018-05-08 | -8.33 |
| 2018-05-07 | -7.57 |
| 2018-05-04 | -9.09 |
| 2018-05-03 | -7.82 |
| 2018-05-02 | -8.07 |
| 2018-04-30 | -9.34 |
| 2018-04-27 | -11.37 |
| 2018-04-26 | -15.17 |
| 2018-04-25 | -14.15 |
| 2018-04-24 | -14.91 |
| 2018-04-23 | -16.18 |
| 2018-04-20 | -15.17 |
| 2018-04-19 | -13.14 |
| 2018-04-18 | -13.14 |
| 2018-04-17 | -11.87 |
| 2018-04-16 | -11.37 |
| 2018-04-13 | -13.14 |
| 2018-04-12 | -12.63 |
| 2018-04-11 | -11.62 |
| 2018-04-10 | -11.37 |
| 2018-04-09 | -11.37 |
| 2018-04-06 | -11.11 |
| 2018-04-04 | -11.11 |
| 2018-04-03 | -9.85 |
| 2018-03-29 | -10.10 |
| 2018-03-28 | -10.35 |
| 2018-03-27 | -7.82 |
| 2018-03-26 | -9.85 |
| 2018-03-23 | -8.83 |
| 2018-03-22 | -7.06 |
| 2018-03-21 | -7.82 |
| 2018-03-20 | -4.78 |
| 2018-03-19 | -4.53 |
| 2018-03-16 | -3.01 |
| 2018-03-15 | -2.25 |
| 2018-03-14 | 0.79 |
| 2018-03-13 | -1.24 |
| 2018-03-12 | -2.50 |
| 2018-03-09 | -2.76 |
| 2018-03-08 | -4.28 |
| 2018-03-07 | -2.76 |
| 2018-03-06 | -2.76 |
| 2018-03-05 | -0.98 |
| 2018-03-02 | 0.03 |
| 2018-03-01 | 4.33 |
| 2018-02-28 | -1.49 |
| 2018-02-27 | -0.73 |
| 2018-02-26 | -1.74 |
| 2018-02-23 | 0.28 |
| 2018-02-22 | -0.48 |
| 2018-02-21 | -3.01 |
| 2018-02-20 | -5.54 |
| 2018-02-15 | -8.58 |
| 2018-02-14 | -8.58 |
| 2018-02-13 | -11.87 |
| 2018-02-12 | -10.61 |
| 2018-02-09 | -12.13 |
| 2018-02-08 | -11.37 |
| 2018-02-07 | -10.86 |
| 2018-02-06 | -11.87 |
| 2018-02-05 | -7.82 |
| 2018-02-02 | -5.04 |
| 2018-02-01 | -5.04 |
| 2018-01-31 | -3.77 |
| 2018-01-30 | -2.25 |
| 2018-01-29 | -1.49 |
| 2018-01-26 | -1.74 |
| 2018-01-25 | -1.24 |
| 2018-01-24 | -1.24 |
| 2018-01-23 | -2.25 |
| 2018-01-22 | -1.74 |
| 2018-01-19 | -1.49 |
| 2018-01-18 | -1.74 |
| 2018-01-17 | -1.74 |
| 2018-01-16 | -0.73 |
| 2018-01-15 | -0.98 |
| 2018-01-12 | -2.50 |
| 2018-01-11 | -3.01 |
| 2018-01-10 | -1.49 |
| 2018-01-09 | -2.50 |
| 2018-01-08 | -3.52 |
| 2018-01-05 | -7.06 |
| 2018-01-04 | -6.81 |
| 2018-01-03 | -6.81 |
| 2018-01-02 | -9.59 |
| 2017-12-29 | -11.37 |
| 2017-12-28 | -9.09 |
| 2017-12-27 | -9.85 |
| 2017-12-22 | -9.59 |
| 2017-12-21 | -10.86 |
| 2017-12-20 | -12.89 |
| 2017-12-19 | -11.37 |
| 2017-12-18 | -11.37 |
| 2017-12-15 | -12.89 |
| 2017-12-14 | -11.37 |
| 2017-12-13 | -11.11 |
| 2017-12-12 | -11.11 |
| 2017-12-11 | -11.37 |
| 2017-12-08 | -12.13 |
| 2017-12-07 | -12.63 |
| 2017-12-06 | -10.61 |
| 2017-12-05 | -8.58 |
| 2017-12-04 | -8.33 |
| 2017-12-01 | -12.13 |
| 2017-11-30 | -11.87 |
| 2017-11-29 | -12.13 |
| 2017-11-28 | -13.14 |
| 2017-11-27 | -12.38 |
| 2017-11-24 | -11.11 |
| 2017-11-23 | -11.11 |
| 2017-11-22 | -10.10 |
| 2017-11-21 | -13.39 |
| 2017-11-20 | -15.92 |
| 2017-11-17 | -8.83 |
| 2017-11-16 | 2.56 |
| 2017-11-15 | 3.57 |
| 2017-11-14 | 3.83 |
| 2017-11-13 | 3.57 |
| 2017-11-10 | 0.79 |
| 2017-11-09 | 1.04 |
| 2017-11-08 | 1.30 |
| 2017-11-07 | 0.28 |
| 2017-11-06 | 1.80 |
| 2017-11-03 | 0.54 |
| 2017-11-02 | -0.22 |
| 2017-11-01 | -0.48 |
| 2017-10-31 | 0.03 |
| 2017-10-30 | 2.06 |
| 2017-10-27 | 1.04 |
| 2017-10-26 | -1.24 |
| 2017-10-25 | 2.06 |
| 2017-10-24 | 1.55 |
| 2017-10-23 | 0.03 |
| 2017-10-20 | 1.04 |
| 2017-10-19 | 1.30 |
| 2017-10-18 | 4.33 |
| 2017-10-17 | 5.60 |
| 2017-10-16 | 6.61 |
| 2017-10-13 | 6.87 |
| 2017-10-12 | 6.87 |
| 2017-10-11 | 8.64 |
| 2017-10-10 | 8.13 |
| 2017-10-09 | 3.83 |
| 2017-10-06 | 3.57 |
| 2017-10-04 | 5.35 |
| 2017-10-03 | 6.36 |
| 2017-09-29 | 5.35 |
| 2017-09-28 | 3.83 |
| 2017-09-27 | 4.08 |
| 2017-09-26 | 2.56 |
| 2017-09-25 | 3.57 |
| 2017-09-22 | 5.85 |
| 2017-09-21 | 7.63 |
| 2017-09-20 | 8.39 |
| 2017-09-19 | 5.60 |
| 2017-09-18 | 5.60 |
| 2017-09-15 | 6.36 |
| 2017-09-14 | 5.85 |
| 2017-09-13 | 7.12 |
| 2017-09-12 | 7.88 |
| 2017-09-11 | 8.89 |
| 2017-09-08 | 9.40 |
| 2017-09-07 | 11.17 |
| 2017-09-06 | 11.17 |
| 2017-09-05 | 7.12 |
| 2017-09-04 | 6.36 |
| 2017-09-01 | 6.36 |
| 2017-08-31 | 9.65 |
| 2017-08-30 | 7.12 |
| 2017-08-29 | 2.06 |
| 2017-08-28 | 2.56 |
| 2017-08-25 | 3.57 |
| 2017-08-24 | 4.59 |
| 2017-08-22 | 7.37 |
| 2017-08-21 | 5.09 |
| 2017-08-18 | 6.85 |
| 2017-08-17 | 7.60 |
| 2017-08-16 | 8.86 |
| 2017-08-15 | 6.35 |
| 2017-08-14 | 5.09 |
| 2017-08-11 | 9.36 |
| 2017-08-10 | 18.14 |
| 2017-08-09 | 25.41 |
| 2017-08-08 | 24.91 |
| 2017-08-07 | 25.16 |
| 2017-08-04 | 25.66 |
| 2017-08-03 | 24.91 |
| 2017-08-02 | 27.17 |
| 2017-08-01 | 27.92 |
| 2017-07-31 | 29.93 |
| 2017-07-28 | 30.68 |
| 2017-07-27 | 30.68 |
| 2017-07-26 | 30.43 |
| 2017-07-25 | 29.42 |
| 2017-07-24 | 30.43 |
| 2017-07-21 | 29.42 |
| 2017-07-20 | 29.67 |
| 2017-07-19 | 29.17 |
| 2017-07-18 | 29.42 |
| 2017-07-17 | 30.43 |
| 2017-07-14 | 27.17 |
| 2017-07-13 | 27.17 |
| 2017-07-12 | 27.42 |
| 2017-07-11 | 26.41 |
| 2017-07-10 | 26.92 |
| 2017-07-07 | 26.66 |
| 2017-07-06 | 27.92 |
| 2017-07-05 | 27.92 |
| 2017-07-04 | 24.41 |
| 2017-07-03 | 24.91 |
| 2017-06-30 | 25.66 |
| 2017-06-29 | 24.91 |
| 2017-06-28 | 26.16 |
| 2017-06-27 | 28.92 |
| 2017-06-26 | 30.18 |
| 2017-06-23 | 26.16 |
| 2017-06-22 | 26.41 |
| 2017-06-21 | 23.91 |
| 2017-06-20 | 22.15 |
| 2017-06-19 | 21.65 |
| 2017-06-16 | 22.90 |
| 2017-06-15 | 22.65 |
| 2017-06-14 | 22.15 |
| 2017-06-13 | 22.15 |
| 2017-06-12 | 21.90 |
| 2017-06-09 | 21.65 |
| 2017-06-08 | 19.89 |
| 2017-06-07 | 14.63 |
| 2017-06-06 | 15.38 |
| 2017-06-05 | 14.63 |
| 2017-06-02 | 16.13 |
| 2017-06-01 | 16.38 |
| 2017-05-31 | 15.88 |
| 2017-05-29 | 15.38 |
| 2017-05-26 | 15.88 |
| 2017-05-25 | 16.63 |
| 2017-05-24 | 14.88 |
| 2017-05-23 | 14.88 |
| 2017-05-22 | 17.64 |
| 2017-05-19 | 18.39 |
| 2017-05-18 | 17.89 |
| 2017-05-17 | 18.64 |
| 2017-05-16 | 18.64 |
| 2017-05-15 | 17.38 |
| 2017-05-12 | 16.88 |
| 2017-05-11 | 18.39 |
| 2017-05-10 | 19.64 |
| 2017-05-09 | 18.39 |
| 2017-05-08 | 19.39 |
| 2017-05-05 | 18.64 |
| 2017-05-04 | 16.90 |
| 2017-05-02 | 19.89 |
| 2017-04-28 | 19.89 |
| 2017-04-27 | 19.89 |
| 2017-04-26 | 19.89 |
| 2017-04-25 | 20.14 |
| 2017-04-24 | 19.89 |
| 2017-04-21 | 18.15 |
| 2017-04-20 | 17.90 |
| 2017-04-19 | 18.15 |
| 2017-04-18 | 14.91 |
| 2017-04-13 | 16.16 |
| 2017-04-12 | 18.40 |
| 2017-04-11 | 18.40 |
| 2017-04-10 | 21.63 |
| 2017-04-07 | 24.37 |
| 2017-04-06 | 21.13 |
| 2017-04-05 | 23.37 |
| 2017-04-03 | 24.12 |
| 2017-03-31 | 23.37 |
| 2017-03-30 | 23.37 |
| 2017-03-29 | 23.87 |
| 2017-03-28 | 24.86 |
| 2017-03-27 | 24.86 |
| 2017-03-24 | 28.84 |
| 2017-03-23 | 30.09 |
| 2017-03-22 | 28.84 |
| 2017-03-21 | 30.34 |
| 2017-03-20 | 34.31 |
| 2017-03-17 | 22.87 |
| 2017-03-16 | 23.12 |
| 2017-03-15 | 21.38 |
| 2017-03-14 | 20.88 |
| 2017-03-13 | 20.63 |
| 2017-03-10 | 22.62 |
| 2017-03-09 | 25.36 |
| 2017-03-08 | 34.56 |
| 2017-03-07 | 34.81 |
| 2017-03-06 | 34.07 |
| 2017-03-03 | 33.57 |
| 2017-03-02 | 35.81 |
| 2017-03-01 | 36.06 |
| 2017-02-28 | 36.30 |
| 2017-02-27 | 34.07 |
| 2017-02-24 | 32.82 |
| 2017-02-23 | 35.06 |
| 2017-02-22 | 37.05 |
| 2017-02-21 | 38.29 |
| 2017-02-20 | 40.53 |
| 2017-02-17 | 38.05 |
| 2017-02-16 | 42.52 |
| 2017-02-15 | 41.53 |
| 2017-02-14 | 40.53 |
| 2017-02-13 | 40.78 |
| 2017-02-10 | 40.04 |
| 2017-02-09 | 40.78 |
| 2017-02-08 | 40.04 |
| 2017-02-07 | 36.80 |
| 2017-02-06 | 37.05 |
| 2017-02-03 | 39.79 |
| 2017-02-02 | 40.78 |
| 2017-02-01 | 37.30 |
| 2017-01-27 | 35.31 |
| 2017-01-26 | 33.57 |
| 2017-01-25 | 31.08 |
| 2017-01-24 | 30.09 |
| 2017-01-23 | 27.85 |
| 2017-01-20 | 29.09 |
| 2017-01-19 | 29.34 |
| 2017-01-18 | 27.85 |
| 2017-01-17 | 27.10 |
| 2017-01-16 | 27.35 |
| 2017-01-13 | 28.10 |
| 2017-01-12 | 28.35 |
| 2017-01-11 | 28.10 |
| 2017-01-10 | 28.84 |
| 2017-01-09 | 28.35 |
| 2017-01-06 | 30.09 |
| 2017-01-05 | 29.84 |
| 2017-01-04 | 27.10 |
| 2017-01-03 | 28.84 |
| 2016-12-30 | 27.85 |
| 2016-12-29 | 27.35 |
| 2016-12-28 | 27.85 |
| 2016-12-23 | 24.37 |
| 2016-12-22 | 24.37 |
| 2016-12-21 | 23.87 |
| 2016-12-20 | 23.12 |
| 2016-12-19 | 25.11 |
| 2016-12-16 | 17.90 |
| 2016-12-15 | 17.90 |
| 2016-12-14 | 17.15 |
| 2016-12-13 | 13.92 |
| 2016-12-12 | 15.66 |
| 2016-12-09 | 19.39 |
| 2016-12-08 | 16.90 |
| 2016-12-07 | 19.39 |
| 2016-12-06 | 21.88 |
| 2016-12-05 | 23.12 |
| 2016-12-02 | 24.61 |
| 2016-12-01 | 29.09 |
| 2016-11-30 | 29.34 |
| 2016-11-29 | 24.12 |
| 2016-11-28 | 25.11 |
| 2016-11-25 | 18.15 |
| 2016-11-24 | 17.90 |
| 2016-11-23 | 11.93 |
| 2016-11-22 | 15.66 |
| 2016-11-21 | 16.90 |
| 2016-11-18 | 16.90 |
| 2016-11-17 | 17.90 |
| 2016-11-16 | 18.64 |
| 2016-11-15 | 13.92 |
| 2016-11-14 | 11.68 |
| 2016-11-11 | 12.43 |
| 2016-11-10 | 16.41 |
| 2016-11-09 | 14.91 |
| 2016-11-08 | 18.64 |
| 2016-11-07 | 17.90 |
| 2016-11-04 | 15.66 |
| 2016-11-03 | 10.93 |
| 2016-11-02 | 10.69 |
| 2016-11-01 | 16.41 |
| 2016-10-31 | 20.63 |
| 2016-10-28 | 18.89 |
| 2016-10-27 | 27.60 |
| 2016-10-26 | 35.56 |
| 2016-10-25 | 34.81 |
| 2016-10-24 | 37.80 |
| 2016-10-20 | 39.54 |
| 2016-10-19 | 40.53 |
| 2016-10-18 | 37.05 |
| 2016-10-17 | 37.05 |
| 2016-10-14 | 38.29 |
| 2016-10-13 | 37.55 |
| 2016-10-12 | 44.26 |
| 2016-10-11 | 44.02 |
| 2016-10-07 | 43.77 |
| 2016-10-06 | 44.76 |
| 2016-10-05 | 44.51 |
| 2016-10-04 | 46.01 |
| 2016-10-03 | 43.52 |
| 2016-09-30 | 41.78 |
| 2016-09-29 | 43.77 |
| 2016-09-28 | 43.02 |
| 2016-09-27 | 44.76 |
| 2016-09-26 | 44.76 |
| 2016-09-23 | 48.99 |
| 2016-09-22 | 50.23 |
| 2016-09-21 | 50.73 |
| 2016-09-20 | 51.23 |
| 2016-09-19 | 51.73 |
| 2016-09-15 | 53.47 |
| 2016-09-14 | 46.75 |
| 2016-09-13 | 44.26 |
| 2016-09-12 | 47.25 |
| 2016-09-09 | 53.22 |
| 2016-09-08 | 52.47 |
| 2016-09-07 | 53.47 |
| 2016-09-06 | 52.22 |
| 2016-09-05 | 51.73 |
| 2016-09-02 | 53.96 |
| 2016-09-01 | 49.98 |
| 2016-08-31 | 49.24 |
| 2016-08-30 | 49.74 |
| 2016-08-29 | 44.51 |
| 2016-08-26 | 44.76 |
| 2016-08-25 | 37.80 |
| 2016-08-24 | 39.04 |
| 2016-08-23 | 46.50 |
| 2016-08-22 | 49.24 |
| 2016-08-19 | 48.74 |
| 2016-08-18 | 47.26 |
| 2016-08-17 | 53.44 |
| 2016-08-16 | 53.93 |
| 2016-08-15 | 55.66 |
| 2016-08-12 | 63.32 |
| 2016-08-11 | 64.06 |
| 2016-08-10 | 67.52 |
| 2016-08-09 | 58.63 |
| 2016-08-08 | 56.65 |
| 2016-08-05 | 56.65 |
| 2016-08-04 | 54.92 |
| 2016-08-03 | 56.16 |
| 2016-08-01 | 56.40 |
| 2016-07-29 | 58.38 |
| 2016-07-28 | 59.62 |
| 2016-07-27 | 59.12 |
| 2016-07-26 | 61.35 |
| 2016-07-25 | 63.32 |
| 2016-07-22 | 63.57 |
| 2016-07-21 | 62.83 |
| 2016-07-20 | 55.17 |
| 2016-07-19 | 56.40 |
| 2016-07-18 | 54.18 |
| 2016-07-15 | 53.19 |
| 2016-07-14 | 54.67 |
| 2016-07-13 | 57.39 |
| 2016-07-12 | 56.40 |
| 2016-07-11 | 51.71 |
| 2016-07-08 | 51.46 |
| 2016-07-07 | 53.93 |
| 2016-07-06 | 55.42 |
| 2016-07-05 | 65.05 |
| 2016-07-04 | 67.03 |
| 2016-06-30 | 67.28 |
| 2016-06-29 | 65.05 |
| 2016-06-28 | 63.32 |
| 2016-06-27 | 60.85 |
| 2016-06-24 | 56.40 |
| 2016-06-23 | 59.12 |
| 2016-06-22 | 59.86 |
| 2016-06-21 | 57.15 |
| 2016-06-20 | 60.11 |
| 2016-06-17 | 57.89 |
| 2016-06-16 | 58.13 |
| 2016-06-15 | 56.40 |
| 2016-06-14 | 57.15 |
| 2016-06-13 | 52.70 |
| 2016-06-10 | 55.17 |
| 2016-06-08 | 63.08 |
| 2016-06-07 | 69.25 |
| 2016-06-06 | 64.56 |
| 2016-06-03 | 62.83 |
| 2016-06-02 | 62.58 |
| 2016-06-01 | 62.83 |
| 2016-05-31 | 61.84 |
| 2016-05-30 | 56.90 |
| 2016-05-27 | 55.66 |
| 2016-05-26 | 53.44 |
| 2016-05-25 | 54.43 |
| 2016-05-24 | 52.45 |
| 2016-05-23 | 50.23 |
| 2016-05-20 | 50.47 |
| 2016-05-19 | 55.17 |
| 2016-05-18 | 56.90 |
| 2016-05-17 | 58.87 |
| 2016-05-16 | 46.77 |
| 2016-05-13 | 46.27 |
| 2016-05-12 | 50.72 |
| 2016-05-11 | 53.44 |
| 2016-05-10 | 54.43 |
| 2016-05-09 | 54.43 |
| 2016-05-06 | 58.38 |
| 2016-05-05 | 57.64 |
| 2016-05-04 | 58.13 |
| 2016-05-03 | 56.66 |
| 2016-04-29 | 65.28 |
| 2016-04-28 | 63.80 |
| 2016-04-27 | 65.28 |
| 2016-04-26 | 69.71 |
| 2016-04-25 | 70.45 |
| 2016-04-22 | 71.44 |
| 2016-04-21 | 71.68 |
| 2016-04-20 | 59.12 |
| 2016-04-19 | 68.48 |
| 2016-04-18 | 76.61 |
| 2016-04-15 | 76.85 |
| 2016-04-14 | 76.61 |
| 2016-04-13 | 82.03 |
| 2016-04-12 | 84.74 |
| 2016-04-11 | 85.48 |
| 2016-04-08 | 85.23 |
| 2016-04-07 | 84.74 |
| 2016-04-06 | 86.46 |
| 2016-04-05 | 83.75 |
| 2016-04-01 | 88.68 |
| 2016-03-31 | 91.14 |
| 2016-03-30 | 91.39 |
| 2016-03-29 | 84.00 |
| 2016-03-24 | 88.43 |
| 2016-03-23 | 87.94 |
| 2016-03-22 | 86.21 |
| 2016-03-21 | 92.13 |
| 2016-03-18 | 79.81 |
| 2016-03-17 | 79.56 |
| 2016-03-16 | 77.59 |
| 2016-03-15 | 82.77 |
| 2016-03-14 | 86.21 |
| 2016-03-11 | 85.23 |
| 2016-03-10 | 79.81 |
| 2016-03-09 | 99.52 |
| 2016-03-08 | 113.80 |
| 2016-03-07 | 109.12 |
| 2016-03-04 | 108.63 |
| 2016-03-03 | 109.37 |
| 2016-03-02 | 112.32 |
| 2016-03-01 | 103.70 |
| 2016-02-29 | 101.73 |
| 2016-02-26 | 106.41 |
| 2016-02-25 | 103.95 |
| 2016-02-24 | 105.67 |
| 2016-02-23 | 107.15 |
| 2016-02-22 | 110.35 |
| 2016-02-19 | 101.98 |
| 2016-02-18 | 112.32 |
| 2016-02-17 | 106.66 |
| 2016-02-16 | 104.20 |
| 2016-02-15 | 97.05 |
| 2016-02-12 | 80.06 |
| 2016-02-11 | 79.81 |
| 2016-02-05 | 96.07 |
| 2016-02-04 | 91.14 |
| 2016-02-03 | 87.20 |
| 2016-02-02 | 89.42 |
| 2016-02-01 | 88.18 |
| 2016-01-29 | 92.13 |
| 2016-01-28 | 86.71 |
| 2016-01-27 | 79.81 |
| 2016-01-26 | 78.82 |
| 2016-01-25 | 82.27 |
| 2016-01-22 | 71.68 |
| 2016-01-21 | 61.34 |
| 2016-01-20 | 67.25 |
| 2016-01-19 | 59.12 |
| 2016-01-18 | 54.19 |
| 2016-01-15 | 60.10 |
| 2016-01-14 | 65.03 |
| 2016-01-13 | 70.94 |
| 2016-01-12 | 71.19 |
| 2016-01-11 | 72.42 |
| 2016-01-08 | 84.74 |
| 2016-01-07 | 84.00 |
| 2016-01-06 | 94.59 |
| 2016-01-05 | 95.57 |
| 2016-01-04 | 89.17 |
| 2015-12-31 | 96.81 |
| 2015-12-30 | 103.95 |
| 2015-12-29 | 107.40 |
| 2015-12-28 | 107.15 |
| 2015-12-24 | 107.15 |
| 2015-12-23 | 108.14 |
| 2015-12-22 | 108.38 |
| 2015-12-21 | 109.61 |
| 2015-12-18 | 116.26 |
| 2015-12-17 | 117.25 |
| 2015-12-16 | 116.51 |
| 2015-12-15 | 105.18 |
| 2015-12-14 | 101.98 |
| 2015-12-11 | 106.90 |
| 2015-12-10 | 101.98 |
| 2015-12-09 | 109.61 |
| 2015-12-08 | 126.36 |
| 2015-12-07 | 133.51 |
| 2015-12-04 | 138.68 |
| 2015-12-03 | 141.39 |
| 2015-12-02 | 141.64 |
| 2015-12-01 | 140.65 |
| 2015-11-30 | 136.22 |
| 2015-11-27 | 134.49 |
| 2015-11-26 | 141.64 |
| 2015-11-25 | 145.58 |
| 2015-11-24 | 147.30 |
| 2015-11-23 | 154.69 |
| 2015-11-20 | 141.39 |
| 2015-11-19 | 131.04 |
| 2015-11-18 | 138.43 |
| 2015-11-17 | 147.79 |
| 2015-11-16 | 146.32 |
| 2015-11-13 | 150.75 |
| 2015-11-12 | 147.30 |
| 2015-11-11 | 146.32 |
| 2015-11-10 | 144.59 |
| 2015-11-09 | 148.29 |
| 2015-11-06 | 153.70 |
| 2015-11-05 | 149.27 |
| 2015-11-04 | 152.23 |
| 2015-11-03 | 145.08 |
| 2015-11-02 | 143.61 |
| 2015-10-30 | 150.75 |
| 2015-10-29 | 145.08 |
| 2015-10-28 | 159.62 |
| 2015-10-27 | 160.60 |
| 2015-10-26 | 161.09 |
| 2015-10-23 | 156.66 |
| 2015-10-22 | 155.68 |
| 2015-10-20 | 142.13 |
| 2015-10-19 | 128.33 |
| 2015-10-16 | 142.87 |
| 2015-10-15 | 123.90 |
| 2015-10-14 | 114.29 |
| 2015-10-13 | 114.05 |
| 2015-10-12 | 103.70 |
| 2015-10-09 | 98.28 |
| 2015-10-08 | 100.01 |
| 2015-10-07 | 99.76 |
| 2015-10-06 | 103.95 |
| 2015-10-05 | 103.70 |
| 2015-10-02 | 100.50 |
| 2015-09-30 | 98.04 |
| 2015-09-29 | 94.59 |
| 2015-09-25 | 100.25 |
| 2015-09-24 | 98.28 |
| 2015-09-23 | 100.75 |
| 2015-09-22 | 111.83 |
| 2015-09-21 | 110.85 |
| 2015-09-18 | 102.47 |
| 2015-09-17 | 93.36 |
| 2015-09-16 | 97.05 |
| 2015-09-15 | 90.16 |
| 2015-09-14 | 102.96 |
| 2015-09-11 | 103.70 |
| 2015-09-10 | 102.47 |
| 2015-09-09 | 101.73 |
| 2015-09-08 | 78.58 |
| 2015-09-07 | 68.23 |
| 2015-09-04 | 71.93 |
| 2015-09-02 | 71.68 |
| 2015-09-01 | 73.16 |
| 2015-08-31 | 77.84 |
| 2015-08-28 | 88.43 |
| 2015-08-27 | 88.92 |
| 2015-08-26 | 81.29 |
| 2015-08-25 | 71.93 |
| 2015-08-24 | 69.96 |
| 2015-08-21 | 70.45 |
| 2015-08-20 | 82.52 |
| 2015-08-19 | 96.81 |
| 2015-08-18 | 98.28 |
| 2015-08-17 | 109.09 |
| 2015-08-14 | 113.51 |
| 2015-08-13 | 109.83 |
| 2015-08-12 | 115.23 |
| 2015-08-11 | 126.78 |
| 2015-08-10 | 125.80 |
| 2015-08-07 | 145.70 |
| 2015-08-06 | 194.84 |
| 2015-08-05 | 189.43 |
| 2015-08-04 | 187.47 |
| 2015-08-03 | 179.12 |
| 2015-07-31 | 204.18 |
| 2015-07-30 | 199.75 |
| 2015-07-29 | 191.40 |
| 2015-07-28 | 192.87 |
| 2015-07-27 | 209.58 |
| 2015-07-24 | 226.78 |
| 2015-07-23 | 211.06 |
| 2015-07-22 | 216.46 |
| 2015-07-21 | 224.82 |
| 2015-07-20 | 232.19 |
| 2015-07-17 | 238.57 |
| 2015-07-16 | 216.95 |
| 2015-07-15 | 196.31 |
| 2015-07-14 | 204.67 |
| 2015-07-13 | 205.16 |
| 2015-07-10 | 179.61 |
| 2015-07-09 | 175.18 |
| 2015-07-08 | 159.95 |
| 2015-07-07 | 160.44 |
| 2015-07-06 | 182.06 |
| 2015-07-03 | 194.35 |
| 2015-07-02 | 197.30 |
| 2015-06-30 | 173.22 |
| 2015-06-29 | 171.25 |
| 2015-06-26 | 187.47 |
| 2015-06-25 | 194.35 |
| 2015-06-24 | 193.37 |
| 2015-06-23 | 195.82 |
| 2015-06-22 | 185.50 |
| 2015-06-19 | 190.91 |
| 2015-06-18 | 188.45 |
| 2015-06-17 | 191.40 |
| 2015-06-16 | 179.12 |
| 2015-06-15 | 176.66 |
| 2015-06-12 | 176.66 |
| 2015-06-11 | 171.25 |
| 2015-06-10 | 173.71 |
| 2015-06-09 | 187.47 |
| 2015-06-08 | 197.79 |
| 2015-06-05 | 191.40 |
| 2015-06-04 | 192.38 |
| 2015-06-03 | 211.06 |
| 2015-06-02 | 231.20 |
| 2015-06-01 | 231.20 |
| 2015-05-29 | 244.96 |
| 2015-05-28 | 226.29 |
| 2015-05-27 | 228.75 |
| 2015-05-26 | 209.09 |
| 2015-05-22 | 195.82 |
| 2015-05-21 | 196.31 |
| 2015-05-20 | 189.93 |
| 2015-05-19 | 199.26 |
| 2015-05-18 | 192.87 |
| 2015-05-15 | 203.19 |
| 2015-05-14 | 185.01 |
| 2015-05-13 | 190.42 |
| 2015-05-12 | 192.87 |
| 2015-05-11 | 196.81 |
| 2015-05-08 | 179.61 |
| 2015-05-07 | 154.55 |
| 2015-05-06 | 165.85 |
| 2015-05-05 | 176.66 |
| 2015-05-04 | 185.01 |
| 2015-04-30 | 177.64 |
| 2015-04-29 | 163.88 |
| 2015-04-28 | 169.29 |
| 2015-04-27 | 165.36 |
| 2015-04-24 | 156.02 |
| 2015-04-23 | 159.95 |
| 2015-04-22 | 155.04 |
| 2015-04-21 | 147.67 |
| 2015-04-20 | 129.73 |
| 2015-04-17 | 146.19 |
| 2015-04-16 | 151.11 |
| 2015-04-15 | 150.61 |
| 2015-04-14 | 160.93 |
| 2015-04-13 | 167.32 |
| 2015-04-10 | 154.05 |
| 2015-04-09 | 136.86 |
| 2015-04-08 | 143.49 |
| 2015-04-02 | 123.10 |
| 2015-04-01 | 95.33 |
| 2015-03-31 | 99.26 |
| 2015-03-30 | 98.53 |
| 2015-03-27 | 97.30 |
| 2015-03-26 | 104.42 |
| 2015-03-25 | 108.11 |
| 2015-03-24 | 104.42 |
| 2015-03-23 | 97.54 |
| 2015-03-20 | 99.75 |
| 2015-03-19 | 99.51 |
| 2015-03-18 | 96.56 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 99.02 |
| 2015-03-13 | 102.46 |
| 2015-03-12 | 98.77 |
| 2015-03-11 | 90.91 |
| 2015-03-10 | 91.40 |
| 2015-03-09 | 77.15 |
| 2015-03-06 | 69.04 |
| 2015-03-05 | 77.64 |
| 2015-03-04 | 73.96 |
| 2015-03-03 | 77.15 |
| 2015-03-02 | 75.18 |
| 2015-02-27 | 73.71 |
| 2015-02-26 | 72.24 |
| 2015-02-25 | 71.99 |
| 2015-02-24 | 62.41 |
| 2015-02-23 | 59.95 |
| 2015-02-18 | 64.13 |
| 2015-02-17 | 63.64 |
| 2015-02-16 | 69.53 |
| 2015-02-13 | 56.51 |
| 2015-02-12 | 51.11 |
| 2015-02-11 | 45.70 |
| 2015-02-10 | 46.44 |
| 2015-02-09 | 54.55 |
| 2015-02-06 | 54.05 |
| 2015-02-05 | 54.55 |
| 2015-02-04 | 65.11 |
| 2015-02-03 | 70.27 |
| 2015-02-02 | 69.04 |
| 2015-01-30 | 78.62 |
| 2015-01-29 | 86.49 |
| 2015-01-28 | 87.71 |
| 2015-01-27 | 71.25 |
| 2015-01-26 | 75.92 |
| 2015-01-23 | 79.12 |
| 2015-01-22 | 80.84 |
| 2015-01-21 | 82.56 |
| 2015-01-20 | 84.03 |
| 2015-01-19 | 90.17 |
| 2015-01-16 | 95.33 |
| 2015-01-15 | 96.31 |
| 2015-01-14 | 91.89 |
| 2015-01-13 | 84.77 |
| 2015-01-12 | 80.84 |
| 2015-01-09 | 74.45 |
| 2015-01-08 | 80.34 |
| 2015-01-07 | 78.62 |
| 2015-01-06 | 88.45 |
| 2015-01-05 | 96.31 |
| 2015-01-02 | 92.14 |
| 2014-12-31 | 96.56 |
| 2014-12-30 | 94.84 |
| 2014-12-29 | 98.53 |
| 2014-12-24 | 99.75 |
| 2014-12-23 | 92.87 |
| 2014-12-22 | 89.19 |
| 2014-12-19 | 85.50 |
| 2014-12-18 | 79.61 |
| 2014-12-17 | 72.24 |
| 2014-12-16 | 76.90 |
| 2014-12-15 | 91.65 |
| 2014-12-12 | 103.93 |
| 2014-12-11 | 112.53 |
| 2014-12-10 | 102.46 |
| 2014-12-09 | 101.72 |
| 2014-12-08 | 102.21 |
| 2014-12-05 | 100.00 |
| 2014-12-04 | 107.13 |
| 2014-12-03 | 108.11 |
| 2014-12-02 | 105.41 |
| 2014-12-01 | 99.75 |
| 2014-11-28 | 109.58 |
| 2014-11-27 | 113.76 |
| 2014-11-26 | 112.53 |
| 2014-11-25 | 123.10 |
| 2014-11-24 | 131.45 |
| 2014-11-21 | 121.38 |
| 2014-11-20 | 115.48 |
| 2014-11-19 | 108.85 |
| 2014-11-18 | 109.34 |
| 2014-11-17 | 116.95 |
| 2014-11-14 | 113.02 |
| 2014-11-13 | 105.90 |
| 2014-11-12 | 106.63 |
| 2014-11-11 | 114.50 |
| 2014-11-10 | 104.67 |
| 2014-11-07 | 105.65 |
| 2014-11-06 | 105.16 |
| 2014-11-05 | 96.81 |
| 2014-11-04 | 105.90 |
| 2014-11-03 | 102.46 |
| 2014-10-31 | 104.42 |
| 2014-10-30 | 99.51 |
| 2014-10-29 | 102.21 |
| 2014-10-28 | 92.38 |
| 2014-10-27 | 84.77 |
| 2014-10-24 | 80.84 |
| 2014-10-23 | 81.08 |
| 2014-10-22 | 69.29 |
| 2014-10-21 | 68.30 |
| 2014-10-20 | 68.06 |
| 2014-10-17 | 67.81 |
| 2014-10-16 | 69.29 |
| 2014-10-15 | 70.76 |
| 2014-10-14 | 65.36 |
| 2014-10-13 | 67.57 |
| 2014-10-10 | 76.41 |
| 2014-10-09 | 78.13 |
| 2014-10-08 | 77.89 |
| 2014-10-07 | 77.89 |
| 2014-10-06 | 79.12 |
| 2014-10-03 | 68.30 |
| 2014-09-30 | 68.30 |
| 2014-09-29 | 56.76 |
| 2014-09-26 | 60.93 |
| 2014-09-25 | 67.81 |
| 2014-09-24 | 69.53 |
| 2014-09-23 | 67.32 |
| 2014-09-22 | 71.50 |
| 2014-09-19 | 76.17 |
| 2014-09-18 | 78.13 |
| 2014-09-17 | 74.69 |
| 2014-09-16 | 79.36 |
| 2014-09-15 | 104.18 |
| 2014-09-12 | 98.28 |
| 2014-09-11 | 101.23 |
| 2014-09-10 | 105.90 |
| 2014-09-08 | 95.82 |
| 2014-09-05 | 93.61 |
| 2014-09-04 | 97.30 |
| 2014-09-03 | 89.19 |
| 2014-09-02 | 95.09 |
| 2014-09-01 | 82.06 |
| 2014-08-29 | 73.22 |
| 2014-08-28 | 69.78 |
| 2014-08-27 | 71.99 |
| 2014-08-26 | 72.48 |
| 2014-08-25 | 73.46 |
| 2014-08-22 | 73.46 |
| 2014-08-21 | 74.45 |
| 2014-08-20 | 77.89 |
| 2014-08-19 | 76.41 |
| 2014-08-18 | 75.43 |
| 2014-08-15 | 77.64 |
| 2014-08-14 | 78.87 |
| 2014-08-13 | 78.38 |
| 2014-08-12 | 79.36 |
| 2014-08-11 | 76.66 |
| 2014-08-08 | 86.73 |
| 2014-08-07 | 82.80 |
| 2014-08-06 | 72.97 |
| 2014-08-05 | 69.53 |
| 2014-08-04 | 48.16 |
| 2014-08-01 | 45.45 |
| 2014-07-31 | 47.42 |
| 2014-07-30 | 47.17 |
| 2014-07-29 | 46.44 |
| 2014-07-28 | 47.91 |
| 2014-07-25 | 44.72 |
| 2014-07-24 | 43.00 |
| 2014-07-23 | 42.51 |
| 2014-07-22 | 42.51 |
| 2014-07-21 | 39.56 |
| 2014-07-18 | 40.05 |
| 2014-07-17 | 41.52 |
| 2014-07-16 | 39.31 |
| 2014-07-15 | 42.51 |
| 2014-07-14 | 39.80 |
| 2014-07-11 | 32.68 |
| 2014-07-10 | 30.47 |
| 2014-07-09 | 23.34 |
| 2014-07-08 | 24.32 |
| 2014-07-07 | 23.59 |
| 2014-07-04 | 24.57 |
| 2014-07-03 | 23.34 |
| 2014-07-02 | 23.59 |
| 2014-06-30 | 25.06 |
| 2014-06-27 | 22.60 |
| 2014-06-26 | 18.92 |
| 2014-06-25 | 19.90 |
| 2014-06-24 | 19.16 |
| 2014-06-23 | 14.74 |
| 2014-06-20 | 16.46 |
| 2014-06-19 | 14.50 |
| 2014-06-18 | 14.74 |
| 2014-06-17 | 20.88 |
| 2014-06-16 | 18.67 |
| 2014-06-13 | 23.34 |
| 2014-06-12 | 23.83 |
| 2014-06-11 | 24.08 |
| 2014-06-10 | 24.08 |
| 2014-06-09 | 18.92 |
| 2014-06-06 | 17.94 |
| 2014-06-05 | 18.92 |
| 2014-06-04 | 13.02 |
| 2014-06-03 | 12.53 |
| 2014-05-30 | 14.99 |
| 2014-05-29 | 18.43 |
| 2014-05-28 | 19.41 |
| 2014-05-27 | 14.99 |
| 2014-05-26 | 14.74 |
| 2014-05-23 | 18.43 |
| 2014-05-22 | 14.74 |
| 2014-05-21 | 8.85 |
| 2014-05-20 | 7.37 |
| 2014-05-19 | 13.02 |
| 2014-05-16 | 12.29 |
| 2014-05-15 | 13.02 |
| 2014-05-14 | 8.85 |
| 2014-05-13 | 9.09 |
| 2014-05-12 | 0.49 |
| 2014-05-09 | -6.63 |
| 2014-05-08 | -1.72 |
| 2014-05-07 | 2.21 |
| 2014-05-05 | 3.93 |
| 2014-05-02 | 1.72 |
| 2014-04-30 | -0.74 |
| 2014-04-29 | -0.49 |
| 2014-04-28 | -1.47 |
| 2014-04-25 | 0.25 |
| 2014-04-24 | -1.23 |
| 2014-04-23 | -3.44 |
| 2014-04-22 | -9.09 |
| 2014-04-17 | -8.35 |
| 2014-04-16 | -8.60 |
| 2014-04-15 | -7.86 |
| 2014-04-14 | -8.85 |
| 2014-04-11 | -6.39 |
| 2014-04-10 | -3.93 |
| 2014-04-09 | -6.14 |
| 2014-04-08 | -8.11 |
| 2014-04-07 | -7.62 |
| 2014-04-04 | -1.97 |
| 2014-04-03 | -1.72 |
| 2014-04-02 | 0.49 |
| 2014-04-01 | 1.47 |
| 2014-03-31 | -2.95 |
| 2014-03-28 | -3.19 |
| 2014-03-27 | -9.58 |
| 2014-03-26 | 0.25 |
| 2014-03-25 | 3.93 |
| 2014-03-24 | 3.44 |
| 2014-03-21 | 8.35 |
| 2014-03-20 | 13.27 |
| 2014-03-19 | 17.69 |
| 2014-03-18 | 19.90 |
| 2014-03-17 | 13.02 |
| 2014-03-14 | 8.11 |
| 2014-03-13 | 16.46 |
| 2014-03-12 | 14.25 |
| 2014-03-11 | 12.78 |
| 2014-03-10 | 15.48 |
| 2014-03-07 | 8.60 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy