Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-16 | -75.91 |
| 2026-01-15 | -75.78 |
| 2026-01-14 | -76.82 |
| 2026-01-13 | -76.95 |
| 2026-01-12 | -76.30 |
| 2026-01-09 | -76.56 |
| 2026-01-08 | -76.43 |
| 2026-01-07 | -74.74 |
| 2026-01-06 | -75.13 |
| 2026-01-05 | -75.00 |
| 2026-01-02 | -74.09 |
| 2025-12-31 | -73.96 |
| 2025-12-30 | -73.96 |
| 2025-12-29 | -72.00 |
| 2025-12-24 | -70.05 |
| 2025-12-23 | -70.05 |
| 2025-12-22 | -70.05 |
| 2025-12-19 | -70.05 |
| 2025-12-18 | -70.18 |
| 2025-12-17 | -70.44 |
| 2025-12-16 | -70.05 |
| 2025-12-15 | -70.18 |
| 2025-12-12 | -69.79 |
| 2025-12-11 | -70.05 |
| 2025-12-10 | -71.09 |
| 2025-12-09 | -72.00 |
| 2025-12-08 | -73.96 |
| 2025-12-05 | -73.31 |
| 2025-12-04 | -73.83 |
| 2025-12-03 | -73.96 |
| 2025-12-02 | -73.96 |
| 2025-12-01 | -74.09 |
| 2025-11-28 | -74.87 |
| 2025-11-27 | -75.26 |
| 2025-11-26 | -76.56 |
| 2025-11-25 | -78.12 |
| 2025-11-24 | -78.38 |
| 2025-11-21 | -79.30 |
| 2025-11-20 | -78.51 |
| 2025-11-19 | -78.51 |
| 2025-11-18 | -78.12 |
| 2025-11-17 | -77.99 |
| 2025-11-14 | -77.73 |
| 2025-11-13 | -77.73 |
| 2025-11-12 | -76.69 |
| 2025-11-11 | -76.04 |
| 2025-11-10 | -76.43 |
| 2025-11-07 | -76.56 |
| 2025-11-06 | -76.04 |
| 2025-11-05 | -76.30 |
| 2025-11-04 | -75.00 |
| 2025-11-03 | -75.65 |
| 2025-10-31 | -76.17 |
| 2025-10-30 | -75.91 |
| 2025-10-28 | -75.26 |
| 2025-10-27 | -74.74 |
| 2025-10-24 | -73.96 |
| 2025-10-23 | -76.17 |
| 2025-10-22 | -75.91 |
| 2025-10-21 | -76.95 |
| 2025-10-20 | -77.60 |
| 2025-10-17 | -76.17 |
| 2025-10-16 | -74.48 |
| 2025-10-15 | -74.74 |
| 2025-10-14 | -74.61 |
| 2025-10-13 | -74.74 |
| 2025-10-10 | -73.96 |
| 2025-10-09 | -72.65 |
| 2025-10-08 | -72.78 |
| 2025-10-06 | -71.22 |
| 2025-10-03 | -70.70 |
| 2025-10-02 | -69.92 |
| 2025-09-30 | -72.52 |
| 2025-09-29 | -74.22 |
| 2025-09-26 | -72.13 |
| 2025-09-25 | -72.39 |
| 2025-09-24 | -71.48 |
| 2025-09-23 | -71.87 |
| 2025-09-22 | -71.74 |
| 2025-09-19 | -72.39 |
| 2025-09-18 | -71.22 |
| 2025-09-17 | -70.31 |
| 2025-09-16 | -68.49 |
| 2025-09-15 | -68.88 |
| 2025-09-12 | -69.92 |
| 2025-09-11 | -68.62 |
| 2025-09-10 | -65.49 |
| 2025-09-09 | -66.14 |
| 2025-09-08 | -66.79 |
| 2025-09-05 | -61.59 |
| 2025-09-04 | -60.28 |
| 2025-09-03 | -59.63 |
| 2025-09-02 | -58.98 |
| 2025-09-01 | -58.33 |
| 2025-08-29 | -57.68 |
| 2025-08-28 | -53.77 |
| 2025-08-27 | -58.98 |
| 2025-08-26 | -58.98 |
| 2025-08-25 | -55.73 |
| 2025-08-22 | -53.12 |
| 2025-08-21 | -52.47 |
| 2025-08-20 | -51.17 |
| 2025-08-19 | -51.17 |
| 2025-08-18 | -50.52 |
| 2025-08-15 | -51.82 |
| 2025-08-14 | -51.82 |
| 2025-08-13 | -51.17 |
| 2025-08-12 | -51.17 |
| 2025-08-11 | -51.17 |
| 2025-08-08 | -49.87 |
| 2025-08-07 | -50.52 |
| 2025-08-06 | -49.87 |
| 2025-08-05 | -49.22 |
| 2025-08-04 | -49.22 |
| 2025-08-01 | -50.52 |
| 2025-07-31 | -50.52 |
| 2025-07-30 | -48.56 |
| 2025-07-29 | -48.56 |
| 2025-07-28 | -47.26 |
| 2025-07-25 | -46.61 |
| 2025-07-24 | -44.66 |
| 2025-07-23 | -44.66 |
| 2025-07-22 | -45.96 |
| 2025-07-21 | -45.96 |
| 2025-07-18 | -44.01 |
| 2025-07-17 | -44.66 |
| 2025-07-16 | -44.01 |
| 2025-07-15 | -42.70 |
| 2025-07-14 | -43.36 |
| 2025-07-11 | -38.15 |
| 2025-07-10 | -38.80 |
| 2025-07-09 | -40.75 |
| 2025-07-08 | -44.01 |
| 2025-07-07 | -45.31 |
| 2025-07-04 | -45.31 |
| 2025-07-03 | -44.66 |
| 2025-07-02 | -42.70 |
| 2025-06-30 | -42.05 |
| 2025-06-27 | -29.68 |
| 2025-06-26 | -45.96 |
| 2025-06-25 | -43.36 |
| 2025-06-24 | -39.45 |
| 2025-06-23 | -40.10 |
| 2025-06-20 | -36.84 |
| 2025-06-19 | -29.68 |
| 2025-06-18 | -39.45 |
| 2025-06-17 | -44.01 |
| 2025-06-16 | -45.31 |
| 2025-06-13 | -45.96 |
| 2025-06-12 | -44.01 |
| 2025-06-11 | -42.70 |
| 2025-06-10 | -42.70 |
| 2025-06-09 | -43.36 |
| 2025-06-06 | -40.75 |
| 2025-06-05 | -40.10 |
| 2025-06-04 | -40.10 |
| 2025-06-03 | -38.80 |
| 2025-06-02 | -39.45 |
| 2025-05-30 | -39.45 |
| 2025-05-29 | -39.45 |
| 2025-05-28 | -40.10 |
| 2025-05-27 | -39.45 |
| 2025-05-26 | -39.45 |
| 2025-05-23 | -39.45 |
| 2025-05-22 | -36.19 |
| 2025-05-21 | -35.54 |
| 2025-05-20 | -35.54 |
| 2025-05-19 | -36.84 |
| 2025-05-16 | -35.54 |
| 2025-05-15 | -34.89 |
| 2025-05-14 | -36.84 |
| 2025-05-13 | -36.19 |
| 2025-05-12 | -36.19 |
| 2025-05-09 | -37.50 |
| 2025-05-08 | -38.15 |
| 2025-05-07 | -38.80 |
| 2025-05-06 | -38.15 |
| 2025-05-02 | -38.15 |
| 2025-04-30 | -40.10 |
| 2025-04-29 | -40.10 |
| 2025-04-28 | -39.45 |
| 2025-04-25 | -38.15 |
| 2025-04-24 | -42.05 |
| 2025-04-23 | -42.05 |
| 2025-04-22 | -42.70 |
| 2025-04-17 | -44.01 |
| 2025-04-16 | -45.31 |
| 2025-04-15 | -43.36 |
| 2025-04-14 | -41.40 |
| 2025-04-11 | -40.75 |
| 2025-04-10 | -48.56 |
| 2025-04-09 | -49.22 |
| 2025-04-08 | -49.22 |
| 2025-04-07 | -51.82 |
| 2025-04-03 | -41.40 |
| 2025-04-02 | -41.40 |
| 2025-04-01 | -42.05 |
| 2025-03-31 | -42.70 |
| 2025-03-28 | -40.10 |
| 2025-03-27 | -40.10 |
| 2025-03-26 | -33.59 |
| 2025-03-25 | -32.29 |
| 2025-03-24 | -32.29 |
| 2025-03-21 | -32.29 |
| 2025-03-20 | -29.68 |
| 2025-03-19 | -28.38 |
| 2025-03-18 | -28.38 |
| 2025-03-17 | -27.08 |
| 2025-03-14 | -27.08 |
| 2025-03-13 | -25.78 |
| 2025-03-12 | -33.59 |
| 2025-03-11 | -33.59 |
| 2025-03-10 | -32.29 |
| 2025-03-07 | -30.99 |
| 2025-03-06 | -29.68 |
| 2025-03-05 | -32.29 |
| 2025-03-04 | -32.29 |
| 2025-03-03 | -30.99 |
| 2025-02-28 | -33.59 |
| 2025-02-27 | -30.99 |
| 2025-02-26 | -29.68 |
| 2025-02-25 | -29.68 |
| 2025-02-24 | -29.68 |
| 2025-02-21 | -29.68 |
| 2025-02-20 | -32.29 |
| 2025-02-19 | -28.38 |
| 2025-02-18 | -25.78 |
| 2025-02-17 | -24.47 |
| 2025-02-14 | -20.57 |
| 2025-02-13 | -20.57 |
| 2025-02-12 | -17.96 |
| 2025-02-11 | -16.66 |
| 2025-02-10 | -14.06 |
| 2025-02-07 | -14.06 |
| 2025-02-06 | -12.75 |
| 2025-02-05 | -11.45 |
| 2025-02-04 | -7.55 |
| 2025-02-03 | -2.34 |
| 2025-01-28 | -8.85 |
| 2025-01-27 | -11.45 |
| 2025-01-24 | -12.75 |
| 2025-01-23 | -8.85 |
| 2025-01-22 | -2.34 |
| 2025-01-21 | 8.08 |
| 2025-01-20 | 9.38 |
| 2025-01-17 | 8.08 |
| 2025-01-16 | 2.87 |
| 2025-01-15 | -3.64 |
| 2025-01-14 | -7.55 |
| 2025-01-13 | -3.64 |
| 2025-01-10 | -2.34 |
| 2025-01-09 | -1.04 |
| 2025-01-08 | -2.34 |
| 2025-01-07 | -2.34 |
| 2025-01-06 | 0.27 |
| 2025-01-03 | 2.87 |
| 2025-01-02 | 5.48 |
| 2024-12-31 | 8.08 |
| 2024-12-30 | 9.38 |
| 2024-12-27 | 5.48 |
| 2024-12-24 | 4.17 |
| 2024-12-23 | 4.17 |
| 2024-12-20 | 5.48 |
| 2024-12-19 | 8.08 |
| 2024-12-18 | 9.38 |
| 2024-12-17 | 1.57 |
| 2024-12-16 | 1.57 |
| 2024-12-13 | 2.87 |
| 2024-12-12 | 0.27 |
| 2024-12-11 | 0.27 |
| 2024-12-10 | 0.27 |
| 2024-12-09 | 1.57 |
| 2024-12-06 | -1.04 |
| 2024-12-05 | -4.94 |
| 2024-12-04 | -4.94 |
| 2024-12-03 | -2.34 |
| 2024-12-02 | 2.87 |
| 2024-11-29 | 5.48 |
| 2024-11-28 | 4.17 |
| 2024-11-27 | 6.78 |
| 2024-11-26 | 10.68 |
| 2024-11-25 | 17.20 |
| 2024-11-22 | 25.01 |
| 2024-11-21 | 23.71 |
| 2024-11-20 | 21.10 |
| 2024-11-19 | 17.20 |
| 2024-11-18 | 17.20 |
| 2024-11-15 | 17.20 |
| 2024-11-14 | 13.29 |
| 2024-11-13 | 15.89 |
| 2024-11-12 | 21.10 |
| 2024-11-11 | 21.10 |
| 2024-11-08 | 21.10 |
| 2024-11-07 | 21.10 |
| 2024-11-06 | 22.40 |
| 2024-11-05 | 25.01 |
| 2024-11-04 | 22.40 |
| 2024-11-01 | 22.40 |
| 2024-10-31 | 22.40 |
| 2024-10-30 | 22.40 |
| 2024-10-29 | 23.71 |
| 2024-10-28 | 21.10 |
| 2024-10-25 | 19.80 |
| 2024-10-24 | 22.40 |
| 2024-10-23 | 25.01 |
| 2024-10-22 | 23.71 |
| 2024-10-21 | 23.71 |
| 2024-10-18 | 25.01 |
| 2024-10-17 | 22.40 |
| 2024-10-16 | 23.71 |
| 2024-10-15 | 25.01 |
| 2024-10-14 | 26.31 |
| 2024-10-10 | 30.22 |
| 2024-10-09 | 30.22 |
| 2024-10-08 | 32.82 |
| 2024-10-07 | 47.14 |
| 2024-10-04 | 36.73 |
| 2024-10-03 | 36.73 |
| 2024-10-02 | 39.33 |
| 2024-09-30 | 35.43 |
| 2024-09-27 | 30.22 |
| 2024-09-26 | 27.61 |
| 2024-09-25 | 27.61 |
| 2024-09-24 | 25.01 |
| 2024-09-23 | 23.71 |
| 2024-09-20 | 22.40 |
| 2024-09-19 | 25.01 |
| 2024-09-17 | 26.31 |
| 2024-09-16 | 27.61 |
| 2024-09-13 | 25.01 |
| 2024-09-12 | 27.61 |
| 2024-09-11 | 27.61 |
| 2024-09-10 | 28.91 |
| 2024-09-09 | 27.61 |
| 2024-09-05 | 25.01 |
| 2024-09-04 | 25.01 |
| 2024-09-03 | 26.31 |
| 2024-09-02 | 25.01 |
| 2024-08-30 | 26.31 |
| 2024-08-29 | 28.91 |
| 2024-08-28 | 23.71 |
| 2024-08-27 | 22.40 |
| 2024-08-26 | 23.71 |
| 2024-08-23 | 25.01 |
| 2024-08-22 | 25.01 |
| 2024-08-21 | 25.01 |
| 2024-08-20 | 27.61 |
| 2024-08-19 | 27.61 |
| 2024-08-16 | 26.31 |
| 2024-08-15 | 25.01 |
| 2024-08-14 | 25.01 |
| 2024-08-13 | 27.61 |
| 2024-08-12 | 27.61 |
| 2024-08-09 | 26.31 |
| 2024-08-08 | 26.31 |
| 2024-08-07 | 26.31 |
| 2024-08-06 | 28.91 |
| 2024-08-05 | 28.91 |
| 2024-08-02 | 27.61 |
| 2024-08-01 | 30.22 |
| 2024-07-31 | 27.61 |
| 2024-07-30 | 27.61 |
| 2024-07-29 | 28.91 |
| 2024-07-26 | 28.91 |
| 2024-07-25 | 26.31 |
| 2024-07-24 | 26.31 |
| 2024-07-23 | 26.31 |
| 2024-07-22 | 26.31 |
| 2024-07-19 | 25.01 |
| 2024-07-18 | 25.01 |
| 2024-07-17 | 26.31 |
| 2024-07-16 | 28.91 |
| 2024-07-15 | 28.91 |
| 2024-07-12 | 25.01 |
| 2024-07-11 | 26.31 |
| 2024-07-10 | 23.71 |
| 2024-07-09 | 26.31 |
| 2024-07-08 | 28.91 |
| 2024-07-05 | 25.01 |
| 2024-07-04 | 26.31 |
| 2024-07-03 | 28.91 |
| 2024-07-02 | 30.22 |
| 2024-06-28 | 30.22 |
| 2024-06-27 | 27.61 |
| 2024-06-26 | 27.61 |
| 2024-06-25 | 30.22 |
| 2024-06-24 | 30.22 |
| 2024-06-21 | 27.61 |
| 2024-06-20 | 30.22 |
| 2024-06-19 | 28.91 |
| 2024-06-18 | 32.82 |
| 2024-06-17 | 31.52 |
| 2024-06-14 | 31.52 |
| 2024-06-13 | 30.22 |
| 2024-06-12 | 32.82 |
| 2024-06-11 | 34.12 |
| 2024-06-07 | 32.82 |
| 2024-06-06 | 31.52 |
| 2024-06-05 | 31.52 |
| 2024-06-04 | 30.22 |
| 2024-06-03 | 31.52 |
| 2024-05-31 | 31.52 |
| 2024-05-30 | 32.82 |
| 2024-05-29 | 32.82 |
| 2024-05-28 | 32.82 |
| 2024-05-27 | 32.82 |
| 2024-05-24 | 34.12 |
| 2024-05-23 | 30.22 |
| 2024-05-22 | 34.12 |
| 2024-05-21 | 31.52 |
| 2024-05-20 | 36.73 |
| 2024-05-17 | 34.12 |
| 2024-05-16 | 35.43 |
| 2024-05-14 | 38.03 |
| 2024-05-13 | 36.73 |
| 2024-05-10 | 35.43 |
| 2024-05-09 | 34.12 |
| 2024-05-08 | 36.73 |
| 2024-05-07 | 40.63 |
| 2024-05-06 | 40.63 |
| 2024-05-03 | 45.84 |
| 2024-05-02 | 41.94 |
| 2024-04-30 | 35.43 |
| 2024-04-29 | 32.82 |
| 2024-04-26 | 32.82 |
| 2024-04-25 | 31.52 |
| 2024-04-24 | 30.22 |
| 2024-04-23 | 31.52 |
| 2024-04-22 | 35.43 |
| 2024-04-19 | 14.59 |
| 2024-04-18 | 32.82 |
| 2024-04-17 | 32.82 |
| 2024-04-16 | 32.82 |
| 2024-04-15 | 32.82 |
| 2024-04-12 | 31.52 |
| 2024-04-11 | 34.12 |
| 2024-04-10 | 32.82 |
| 2024-04-09 | 34.12 |
| 2024-04-08 | 31.52 |
| 2024-04-05 | 31.52 |
| 2024-04-03 | 31.52 |
| 2024-04-02 | 31.52 |
| 2024-03-28 | 31.52 |
| 2024-03-27 | 34.12 |
| 2024-03-26 | 34.12 |
| 2024-03-25 | 34.12 |
| 2024-03-22 | 32.82 |
| 2024-03-21 | 38.03 |
| 2024-03-20 | 36.73 |
| 2024-03-19 | 35.43 |
| 2024-03-18 | 34.12 |
| 2024-03-15 | 32.82 |
| 2024-03-14 | 34.12 |
| 2024-03-13 | 32.82 |
| 2024-03-12 | 36.73 |
| 2024-03-11 | 39.33 |
| 2024-03-08 | 38.03 |
| 2024-03-07 | 35.43 |
| 2024-03-06 | 36.73 |
| 2024-03-05 | 35.43 |
| 2024-03-04 | 35.43 |
| 2024-03-01 | 38.03 |
| 2024-02-29 | 38.03 |
| 2024-02-28 | 39.33 |
| 2024-02-27 | 39.33 |
| 2024-02-26 | 40.63 |
| 2024-02-23 | 41.94 |
| 2024-02-22 | 43.24 |
| 2024-02-21 | 43.24 |
| 2024-02-20 | 44.54 |
| 2024-02-19 | 45.84 |
| 2024-02-16 | 51.05 |
| 2024-02-15 | 53.66 |
| 2024-02-14 | 49.75 |
| 2024-02-09 | 44.54 |
| 2024-02-08 | 36.73 |
| 2024-02-07 | 36.73 |
| 2024-02-06 | 36.73 |
| 2024-02-05 | 32.82 |
| 2024-02-02 | 35.43 |
| 2024-02-01 | 35.43 |
| 2024-01-31 | 40.63 |
| 2024-01-30 | 40.63 |
| 2024-01-29 | 43.24 |
| 2024-01-26 | 41.94 |
| 2024-01-25 | 41.94 |
| 2024-01-24 | 43.24 |
| 2024-01-23 | 43.24 |
| 2024-01-22 | 43.24 |
| 2024-01-19 | 43.24 |
| 2024-01-18 | 45.84 |
| 2024-01-17 | 45.84 |
| 2024-01-16 | 41.94 |
| 2024-01-15 | 41.94 |
| 2024-01-12 | 43.24 |
| 2024-01-11 | 45.84 |
| 2024-01-10 | 44.54 |
| 2024-01-09 | 45.84 |
| 2024-01-08 | 45.84 |
| 2024-01-05 | 45.84 |
| 2024-01-04 | 44.54 |
| 2024-01-03 | 48.45 |
| 2024-01-02 | 47.14 |
| 2023-12-29 | 49.75 |
| 2023-12-28 | 49.75 |
| 2023-12-27 | 52.35 |
| 2023-12-22 | 49.75 |
| 2023-12-21 | 49.75 |
| 2023-12-20 | 44.54 |
| 2023-12-19 | 47.14 |
| 2023-12-18 | 45.84 |
| 2023-12-15 | 49.75 |
| 2023-12-14 | 45.84 |
| 2023-12-13 | 45.84 |
| 2023-12-12 | 45.84 |
| 2023-12-11 | 45.84 |
| 2023-12-08 | 45.84 |
| 2023-12-07 | 45.84 |
| 2023-12-06 | 44.54 |
| 2023-12-05 | 45.84 |
| 2023-12-04 | 47.14 |
| 2023-12-01 | 49.75 |
| 2023-11-30 | 49.75 |
| 2023-11-29 | 49.75 |
| 2023-11-28 | 47.14 |
| 2023-11-27 | 41.94 |
| 2023-11-24 | 41.94 |
| 2023-11-23 | 47.14 |
| 2023-11-22 | 47.14 |
| 2023-11-21 | 47.14 |
| 2023-11-20 | 44.54 |
| 2023-11-17 | 43.24 |
| 2023-11-16 | 51.05 |
| 2023-11-15 | 52.35 |
| 2023-11-14 | 49.75 |
| 2023-11-13 | 51.05 |
| 2023-11-10 | 45.84 |
| 2023-11-09 | 45.84 |
| 2023-11-08 | 45.84 |
| 2023-11-07 | 48.45 |
| 2023-11-06 | 61.47 |
| 2023-11-03 | 60.17 |
| 2023-11-02 | 62.77 |
| 2023-11-01 | 61.47 |
| 2023-10-31 | 60.17 |
| 2023-10-30 | 60.17 |
| 2023-10-27 | 62.77 |
| 2023-10-26 | 60.17 |
| 2023-10-25 | 60.17 |
| 2023-10-24 | 61.47 |
| 2023-10-20 | 62.77 |
| 2023-10-19 | 61.47 |
| 2023-10-18 | 64.07 |
| 2023-10-17 | 64.07 |
| 2023-10-16 | 64.07 |
| 2023-10-13 | 64.07 |
| 2023-10-12 | 62.77 |
| 2023-10-11 | 65.38 |
| 2023-10-10 | 64.07 |
| 2023-10-09 | 70.58 |
| 2023-10-06 | 66.68 |
| 2023-10-05 | 64.07 |
| 2023-10-04 | 58.86 |
| 2023-10-03 | 57.56 |
| 2023-09-29 | 53.66 |
| 2023-09-28 | 53.66 |
| 2023-09-27 | 53.66 |
| 2023-09-26 | 47.14 |
| 2023-09-25 | 49.75 |
| 2023-09-22 | 49.75 |
| 2023-09-21 | 48.45 |
| 2023-09-20 | 47.14 |
| 2023-09-19 | 49.75 |
| 2023-09-18 | 47.14 |
| 2023-09-15 | 49.75 |
| 2023-09-14 | 56.26 |
| 2023-09-13 | 57.56 |
| 2023-09-12 | 54.96 |
| 2023-09-11 | 53.66 |
| 2023-09-07 | 53.66 |
| 2023-09-06 | 52.35 |
| 2023-09-05 | 51.05 |
| 2023-09-04 | 51.05 |
| 2023-08-31 | 48.45 |
| 2023-08-30 | 54.96 |
| 2023-08-29 | 58.86 |
| 2023-08-28 | 58.86 |
| 2023-08-25 | 60.17 |
| 2023-08-24 | 61.47 |
| 2023-08-23 | 56.26 |
| 2023-08-22 | 54.96 |
| 2023-08-21 | 51.05 |
| 2023-08-18 | 56.26 |
| 2023-08-17 | 57.56 |
| 2023-08-16 | 57.56 |
| 2023-08-15 | 54.96 |
| 2023-08-14 | 54.96 |
| 2023-08-11 | 56.26 |
| 2023-08-10 | 56.26 |
| 2023-08-09 | 56.26 |
| 2023-08-08 | 57.56 |
| 2023-08-07 | 58.86 |
| 2023-08-04 | 56.26 |
| 2023-08-03 | 56.26 |
| 2023-08-02 | 56.26 |
| 2023-08-01 | 57.56 |
| 2023-07-31 | 53.66 |
| 2023-07-28 | 53.66 |
| 2023-07-27 | 53.66 |
| 2023-07-26 | 53.66 |
| 2023-07-25 | 53.66 |
| 2023-07-24 | 53.66 |
| 2023-07-21 | 51.05 |
| 2023-07-20 | 51.05 |
| 2023-07-19 | 49.75 |
| 2023-07-18 | 51.05 |
| 2023-07-14 | 51.05 |
| 2023-07-13 | 51.05 |
| 2023-07-12 | 47.14 |
| 2023-07-11 | 41.94 |
| 2023-07-10 | 43.24 |
| 2023-07-07 | 41.94 |
| 2023-07-06 | 43.24 |
| 2023-07-05 | 39.33 |
| 2023-07-04 | 39.33 |
| 2023-07-03 | 44.54 |
| 2023-06-30 | 43.24 |
| 2023-06-29 | 36.73 |
| 2023-06-28 | 39.33 |
| 2023-06-27 | 41.94 |
| 2023-06-26 | 40.63 |
| 2023-06-23 | 43.24 |
| 2023-06-21 | 41.94 |
| 2023-06-20 | 43.24 |
| 2023-06-19 | 44.54 |
| 2023-06-16 | 48.45 |
| 2023-06-15 | 49.75 |
| 2023-06-14 | 45.84 |
| 2023-06-13 | 44.54 |
| 2023-06-12 | 43.24 |
| 2023-06-09 | 41.94 |
| 2023-06-08 | 36.73 |
| 2023-06-07 | 39.33 |
| 2023-06-06 | 36.73 |
| 2023-06-05 | 35.43 |
| 2023-06-02 | 35.43 |
| 2023-06-01 | 39.33 |
| 2023-05-31 | 31.52 |
| 2023-05-30 | 38.03 |
| 2023-05-29 | 39.33 |
| 2023-05-25 | 34.12 |
| 2023-05-24 | 36.73 |
| 2023-05-23 | 39.33 |
| 2023-05-22 | 40.63 |
| 2023-05-19 | 41.94 |
| 2023-05-18 | 43.24 |
| 2023-05-17 | 45.84 |
| 2023-05-16 | 44.54 |
| 2023-05-15 | 47.14 |
| 2023-05-12 | 45.84 |
| 2023-05-11 | 47.14 |
| 2023-05-10 | 45.84 |
| 2023-05-09 | 47.14 |
| 2023-05-08 | 51.05 |
| 2023-05-05 | 49.75 |
| 2023-05-04 | 49.75 |
| 2023-05-03 | 53.66 |
| 2023-05-02 | 52.35 |
| 2023-04-28 | 53.66 |
| 2023-04-27 | 49.75 |
| 2023-04-26 | 49.75 |
| 2023-04-25 | 52.35 |
| 2023-04-24 | 48.45 |
| 2023-04-21 | 48.45 |
| 2023-04-20 | 49.75 |
| 2023-04-19 | 51.05 |
| 2023-04-18 | 54.96 |
| 2023-04-17 | 53.66 |
| 2023-04-14 | 54.96 |
| 2023-04-13 | 53.66 |
| 2023-04-12 | 49.75 |
| 2023-04-11 | 48.45 |
| 2023-04-06 | 51.05 |
| 2023-04-04 | 56.26 |
| 2023-04-03 | 60.17 |
| 2023-03-31 | 52.35 |
| 2023-03-30 | 49.75 |
| 2023-03-29 | 49.75 |
| 2023-03-28 | 47.14 |
| 2023-03-27 | 48.45 |
| 2023-03-24 | 49.75 |
| 2023-03-23 | 49.75 |
| 2023-03-22 | 51.05 |
| 2023-03-21 | 49.75 |
| 2023-03-20 | 53.66 |
| 2023-03-17 | 49.75 |
| 2023-03-16 | 54.96 |
| 2023-03-15 | 58.86 |
| 2023-03-14 | 56.26 |
| 2023-03-13 | 64.07 |
| 2023-03-10 | 60.17 |
| 2023-03-09 | 64.07 |
| 2023-03-08 | 64.07 |
| 2023-03-07 | 69.28 |
| 2023-03-06 | 67.98 |
| 2023-03-03 | 69.28 |
| 2023-03-02 | 69.28 |
| 2023-03-01 | 67.98 |
| 2023-02-28 | 66.68 |
| 2023-02-27 | 69.28 |
| 2023-02-24 | 69.28 |
| 2023-02-23 | 67.98 |
| 2023-02-22 | 66.68 |
| 2023-02-21 | 64.07 |
| 2023-02-20 | 67.98 |
| 2023-02-17 | 67.98 |
| 2023-02-16 | 75.79 |
| 2023-02-15 | 75.79 |
| 2023-02-14 | 70.58 |
| 2023-02-13 | 69.28 |
| 2023-02-10 | 69.28 |
| 2023-02-09 | 69.28 |
| 2023-02-08 | 70.58 |
| 2023-02-07 | 67.98 |
| 2023-02-06 | 66.68 |
| 2023-02-03 | 66.68 |
| 2023-02-02 | 66.68 |
| 2023-02-01 | 69.28 |
| 2023-01-31 | 66.68 |
| 2023-01-30 | 64.07 |
| 2023-01-27 | 67.98 |
| 2023-01-26 | 62.77 |
| 2023-01-20 | 66.68 |
| 2023-01-19 | 64.07 |
| 2023-01-18 | 65.38 |
| 2023-01-17 | 64.07 |
| 2023-01-16 | 66.68 |
| 2023-01-13 | 64.07 |
| 2023-01-12 | 64.07 |
| 2023-01-11 | 64.07 |
| 2023-01-10 | 60.17 |
| 2023-01-09 | 70.58 |
| 2023-01-06 | 64.07 |
| 2023-01-05 | 62.77 |
| 2023-01-04 | 57.56 |
| 2023-01-03 | 56.26 |
| 2022-12-30 | 58.86 |
| 2022-12-29 | 60.17 |
| 2022-12-28 | 60.17 |
| 2022-12-23 | 61.47 |
| 2022-12-22 | 62.77 |
| 2022-12-21 | 61.47 |
| 2022-12-20 | 61.47 |
| 2022-12-19 | 58.86 |
| 2022-12-16 | 60.17 |
| 2022-12-15 | 64.07 |
| 2022-12-14 | 62.77 |
| 2022-12-13 | 64.07 |
| 2022-12-12 | 65.38 |
| 2022-12-09 | 64.07 |
| 2022-12-08 | 61.47 |
| 2022-12-07 | 60.17 |
| 2022-12-06 | 58.86 |
| 2022-12-05 | 64.07 |
| 2022-12-02 | 54.96 |
| 2022-12-01 | 54.96 |
| 2022-11-30 | 56.26 |
| 2022-11-29 | 49.75 |
| 2022-11-28 | 43.24 |
| 2022-11-25 | 43.24 |
| 2022-11-24 | 43.24 |
| 2022-11-23 | 43.24 |
| 2022-11-22 | 44.54 |
| 2022-11-21 | 47.14 |
| 2022-11-18 | 45.84 |
| 2022-11-17 | 45.84 |
| 2022-11-16 | 48.45 |
| 2022-11-15 | 49.75 |
| 2022-11-14 | 48.45 |
| 2022-11-11 | 43.24 |
| 2022-11-10 | 44.54 |
| 2022-11-09 | 44.54 |
| 2022-11-08 | 40.63 |
| 2022-11-07 | 40.63 |
| 2022-11-04 | 38.03 |
| 2022-11-03 | 34.12 |
| 2022-11-02 | 34.12 |
| 2022-11-01 | 32.82 |
| 2022-10-31 | 32.82 |
| 2022-10-28 | 30.22 |
| 2022-10-27 | 30.22 |
| 2022-10-26 | 30.22 |
| 2022-10-25 | 32.82 |
| 2022-10-24 | 31.52 |
| 2022-10-21 | 36.73 |
| 2022-10-20 | 36.73 |
| 2022-10-19 | 41.94 |
| 2022-10-18 | 39.33 |
| 2022-10-17 | 49.75 |
| 2022-10-14 | 48.45 |
| 2022-10-13 | 45.84 |
| 2022-10-12 | 45.84 |
| 2022-10-11 | 45.84 |
| 2022-10-10 | 45.84 |
| 2022-10-07 | 45.84 |
| 2022-10-06 | 45.84 |
| 2022-10-05 | 47.14 |
| 2022-10-03 | 44.54 |
| 2022-09-30 | 47.14 |
| 2022-09-29 | 48.45 |
| 2022-09-28 | 49.75 |
| 2022-09-27 | 52.35 |
| 2022-09-26 | 49.75 |
| 2022-09-23 | 49.75 |
| 2022-09-22 | 48.45 |
| 2022-09-21 | 49.75 |
| 2022-09-20 | 48.45 |
| 2022-09-19 | 47.14 |
| 2022-09-16 | 47.14 |
| 2022-09-15 | 51.05 |
| 2022-09-14 | 48.45 |
| 2022-09-13 | 54.96 |
| 2022-09-09 | 58.86 |
| 2022-09-08 | 51.05 |
| 2022-09-07 | 51.05 |
| 2022-09-06 | 49.75 |
| 2022-09-05 | 49.75 |
| 2022-09-02 | 49.75 |
| 2022-09-01 | 52.35 |
| 2022-08-31 | 57.56 |
| 2022-08-30 | 52.35 |
| 2022-08-29 | 52.35 |
| 2022-08-26 | 49.75 |
| 2022-08-25 | 53.66 |
| 2022-08-24 | 52.35 |
| 2022-08-23 | 51.05 |
| 2022-08-22 | 49.75 |
| 2022-08-19 | 49.75 |
| 2022-08-18 | 49.75 |
| 2022-08-17 | 49.75 |
| 2022-08-16 | 51.05 |
| 2022-08-15 | 51.05 |
| 2022-08-12 | 51.05 |
| 2022-08-11 | 51.05 |
| 2022-08-10 | 49.75 |
| 2022-08-09 | 51.05 |
| 2022-08-08 | 56.26 |
| 2022-08-05 | 54.96 |
| 2022-08-04 | 58.86 |
| 2022-08-03 | 54.96 |
| 2022-08-02 | 58.86 |
| 2022-08-01 | 57.56 |
| 2022-07-29 | 54.96 |
| 2022-07-28 | 64.07 |
| 2022-07-27 | 61.47 |
| 2022-07-26 | 64.07 |
| 2022-07-25 | 65.38 |
| 2022-07-22 | 61.47 |
| 2022-07-21 | 65.38 |
| 2022-07-20 | 69.28 |
| 2022-07-19 | 65.38 |
| 2022-07-18 | 66.68 |
| 2022-07-15 | 62.77 |
| 2022-07-14 | 70.58 |
| 2022-07-13 | 70.58 |
| 2022-07-12 | 67.98 |
| 2022-07-11 | 71.89 |
| 2022-07-08 | 75.79 |
| 2022-07-07 | 75.79 |
| 2022-07-06 | 75.79 |
| 2022-07-05 | 75.79 |
| 2022-07-04 | 74.49 |
| 2022-06-30 | 73.19 |
| 2022-06-29 | 75.79 |
| 2022-06-28 | 81.00 |
| 2022-06-27 | 81.00 |
| 2022-06-24 | 84.91 |
| 2022-06-23 | 81.00 |
| 2022-06-22 | 78.40 |
| 2022-06-21 | 78.40 |
| 2022-06-20 | 74.49 |
| 2022-06-17 | 67.98 |
| 2022-06-16 | 67.98 |
| 2022-06-15 | 67.98 |
| 2022-06-14 | 66.68 |
| 2022-06-13 | 65.38 |
| 2022-06-10 | 64.07 |
| 2022-06-09 | 64.07 |
| 2022-06-08 | 62.77 |
| 2022-06-07 | 62.77 |
| 2022-06-06 | 54.96 |
| 2022-06-02 | 54.96 |
| 2022-06-01 | 52.35 |
| 2022-05-31 | 57.56 |
| 2022-05-30 | 54.96 |
| 2022-05-27 | 56.26 |
| 2022-05-26 | 53.66 |
| 2022-05-25 | 54.96 |
| 2022-05-24 | 53.66 |
| 2022-05-23 | 54.96 |
| 2022-05-20 | 56.26 |
| 2022-05-19 | 54.96 |
| 2022-05-18 | 53.66 |
| 2022-05-17 | 53.66 |
| 2022-05-16 | 53.66 |
| 2022-05-13 | 51.05 |
| 2022-05-12 | 41.94 |
| 2022-05-11 | 40.63 |
| 2022-05-10 | 43.24 |
| 2022-05-06 | 41.94 |
| 2022-05-05 | 44.54 |
| 2022-05-04 | 45.84 |
| 2022-05-03 | 39.33 |
| 2022-04-29 | 36.73 |
| 2022-04-28 | 32.82 |
| 2022-04-27 | 35.43 |
| 2022-04-26 | 31.52 |
| 2022-04-25 | 34.12 |
| 2022-04-22 | 36.73 |
| 2022-04-21 | 36.73 |
| 2022-04-20 | 34.12 |
| 2022-04-19 | 30.22 |
| 2022-04-14 | 28.91 |
| 2022-04-13 | 27.61 |
| 2022-04-12 | 28.91 |
| 2022-04-11 | 28.91 |
| 2022-04-08 | 30.22 |
| 2022-04-07 | 34.12 |
| 2022-04-06 | 36.73 |
| 2022-04-04 | 31.52 |
| 2022-04-01 | 30.22 |
| 2022-03-31 | 31.52 |
| 2022-03-30 | 31.52 |
| 2022-03-29 | 38.03 |
| 2022-03-28 | 27.61 |
| 2022-03-25 | 27.61 |
| 2022-03-24 | 28.91 |
| 2022-03-23 | 30.22 |
| 2022-03-22 | 30.22 |
| 2022-03-21 | 30.22 |
| 2022-03-18 | 27.61 |
| 2022-03-17 | 32.82 |
| 2022-03-16 | 35.43 |
| 2022-03-15 | 23.71 |
| 2022-03-14 | 25.01 |
| 2022-03-11 | 23.71 |
| 2022-03-10 | 25.01 |
| 2022-03-09 | 25.01 |
| 2022-03-08 | 26.31 |
| 2022-03-07 | 30.22 |
| 2022-03-04 | 31.52 |
| 2022-03-03 | 34.12 |
| 2022-03-02 | 39.33 |
| 2022-03-01 | 31.52 |
| 2022-02-28 | 34.12 |
| 2022-02-25 | 40.63 |
| 2022-02-24 | 30.22 |
| 2022-02-23 | 34.12 |
| 2022-02-22 | 32.82 |
| 2022-02-21 | 49.75 |
| 2022-02-18 | 52.35 |
| 2022-02-17 | 49.75 |
| 2022-02-16 | 49.75 |
| 2022-02-15 | 52.35 |
| 2022-02-14 | 65.38 |
| 2022-02-11 | 70.58 |
| 2022-02-10 | 77.09 |
| 2022-02-09 | 79.70 |
| 2022-02-08 | 81.00 |
| 2022-02-07 | 86.21 |
| 2022-02-04 | 86.21 |
| 2022-01-31 | 83.61 |
| 2022-01-28 | 82.30 |
| 2022-01-27 | 84.91 |
| 2022-01-26 | 91.42 |
| 2022-01-25 | 88.81 |
| 2022-01-24 | 90.12 |
| 2022-01-21 | 91.42 |
| 2022-01-20 | 92.72 |
| 2022-01-19 | 91.42 |
| 2022-01-18 | 90.12 |
| 2022-01-17 | 92.72 |
| 2022-01-14 | 91.42 |
| 2022-01-13 | 92.72 |
| 2022-01-12 | 91.42 |
| 2022-01-11 | 90.12 |
| 2022-01-10 | 96.63 |
| 2022-01-07 | 95.33 |
| 2022-01-06 | 96.63 |
| 2022-01-05 | 103.14 |
| 2022-01-04 | 99.23 |
| 2022-01-03 | 91.42 |
| 2021-12-31 | 99.23 |
| 2021-12-30 | 91.42 |
| 2021-12-29 | 91.42 |
| 2021-12-28 | 95.33 |
| 2021-12-24 | 91.42 |
| 2021-12-23 | 82.30 |
| 2021-12-22 | 79.70 |
| 2021-12-21 | 78.40 |
| 2021-12-20 | 78.40 |
| 2021-12-17 | 75.79 |
| 2021-12-16 | 75.79 |
| 2021-12-15 | 71.89 |
| 2021-12-14 | 77.09 |
| 2021-12-13 | 73.19 |
| 2021-12-10 | 74.49 |
| 2021-12-09 | 71.89 |
| 2021-12-08 | 71.89 |
| 2021-12-07 | 74.49 |
| 2021-12-06 | 71.89 |
| 2021-12-03 | 66.68 |
| 2021-12-02 | 74.49 |
| 2021-12-01 | 73.19 |
| 2021-11-30 | 75.79 |
| 2021-11-29 | 75.79 |
| 2021-11-26 | 69.28 |
| 2021-11-25 | 69.28 |
| 2021-11-24 | 69.28 |
| 2021-11-23 | 69.28 |
| 2021-11-22 | 71.89 |
| 2021-11-19 | 67.98 |
| 2021-11-18 | 69.28 |
| 2021-11-17 | 71.89 |
| 2021-11-16 | 73.19 |
| 2021-11-15 | 70.58 |
| 2021-11-12 | 69.28 |
| 2021-11-11 | 69.28 |
| 2021-11-10 | 69.28 |
| 2021-11-09 | 69.28 |
| 2021-11-08 | 67.98 |
| 2021-11-05 | 69.28 |
| 2021-11-04 | 69.28 |
| 2021-11-03 | 69.28 |
| 2021-11-02 | 70.58 |
| 2021-11-01 | 69.28 |
| 2021-10-29 | 70.58 |
| 2021-10-28 | 70.58 |
| 2021-10-27 | 71.89 |
| 2021-10-26 | 67.98 |
| 2021-10-25 | 73.19 |
| 2021-10-22 | 73.19 |
| 2021-10-21 | 69.28 |
| 2021-10-20 | 73.19 |
| 2021-10-19 | 73.19 |
| 2021-10-18 | 74.49 |
| 2021-10-15 | 78.40 |
| 2021-10-12 | 75.79 |
| 2021-10-11 | 81.00 |
| 2021-10-08 | 75.79 |
| 2021-10-07 | 75.79 |
| 2021-10-06 | 73.19 |
| 2021-10-05 | 71.89 |
| 2021-10-04 | 75.79 |
| 2021-09-30 | 79.70 |
| 2021-09-29 | 82.30 |
| 2021-09-28 | 86.21 |
| 2021-09-27 | 87.51 |
| 2021-09-24 | 81.00 |
| 2021-09-23 | 81.00 |
| 2021-09-21 | 77.09 |
| 2021-09-20 | 77.09 |
| 2021-09-17 | 75.79 |
| 2021-09-16 | 78.40 |
| 2021-09-15 | 83.61 |
| 2021-09-14 | 84.91 |
| 2021-09-13 | 84.91 |
| 2021-09-10 | 78.40 |
| 2021-09-09 | 94.02 |
| 2021-09-08 | 96.63 |
| 2021-09-07 | 97.93 |
| 2021-09-06 | 96.63 |
| 2021-09-03 | 94.02 |
| 2021-09-02 | 94.02 |
| 2021-09-01 | 88.81 |
| 2021-08-31 | 88.81 |
| 2021-08-30 | 87.51 |
| 2021-08-27 | 87.51 |
| 2021-08-26 | 86.21 |
| 2021-08-25 | 86.21 |
| 2021-08-24 | 81.00 |
| 2021-08-23 | 83.61 |
| 2021-08-20 | 83.61 |
| 2021-08-19 | 79.70 |
| 2021-08-18 | 82.30 |
| 2021-08-17 | 83.61 |
| 2021-08-16 | 83.61 |
| 2021-08-13 | 81.00 |
| 2021-08-12 | 90.12 |
| 2021-08-11 | 87.51 |
| 2021-08-10 | 88.81 |
| 2021-08-09 | 88.81 |
| 2021-08-06 | 90.12 |
| 2021-08-05 | 88.81 |
| 2021-08-04 | 88.81 |
| 2021-08-03 | 88.81 |
| 2021-08-02 | 87.51 |
| 2021-07-30 | 90.12 |
| 2021-07-29 | 90.12 |
| 2021-07-28 | 88.81 |
| 2021-07-27 | 88.81 |
| 2021-07-26 | 90.12 |
| 2021-07-23 | 95.33 |
| 2021-07-22 | 94.02 |
| 2021-07-21 | 92.72 |
| 2021-07-20 | 96.63 |
| 2021-07-19 | 94.02 |
| 2021-07-16 | 96.63 |
| 2021-07-15 | 97.93 |
| 2021-07-14 | 99.23 |
| 2021-07-13 | 96.63 |
| 2021-07-12 | 99.23 |
| 2021-07-09 | 100.53 |
| 2021-07-08 | 100.53 |
| 2021-07-07 | 97.93 |
| 2021-07-06 | 96.63 |
| 2021-07-05 | 97.93 |
| 2021-07-02 | 90.12 |
| 2021-06-30 | 97.93 |
| 2021-06-29 | 103.14 |
| 2021-06-28 | 100.53 |
| 2021-06-25 | 99.23 |
| 2021-06-24 | 100.53 |
| 2021-06-23 | 103.14 |
| 2021-06-22 | 101.84 |
| 2021-06-21 | 108.35 |
| 2021-06-18 | 108.35 |
| 2021-06-17 | 101.84 |
| 2021-06-16 | 99.23 |
| 2021-06-15 | 97.93 |
| 2021-06-11 | 101.84 |
| 2021-06-10 | 112.25 |
| 2021-06-09 | 103.14 |
| 2021-06-08 | 107.04 |
| 2021-06-07 | 107.04 |
| 2021-06-04 | 105.74 |
| 2021-06-03 | 103.14 |
| 2021-06-02 | 104.44 |
| 2021-06-01 | 103.14 |
| 2021-05-31 | 108.35 |
| 2021-05-28 | 120.07 |
| 2021-05-27 | 110.95 |
| 2021-05-26 | 109.65 |
| 2021-05-25 | 116.16 |
| 2021-05-24 | 120.07 |
| 2021-05-21 | 116.16 |
| 2021-05-20 | 120.07 |
| 2021-05-18 | 123.97 |
| 2021-05-17 | 121.37 |
| 2021-05-14 | 125.28 |
| 2021-05-13 | 121.37 |
| 2021-05-12 | 120.07 |
| 2021-05-11 | 120.07 |
| 2021-05-10 | 120.07 |
| 2021-05-07 | 121.37 |
| 2021-05-06 | 121.37 |
| 2021-05-05 | 118.76 |
| 2021-05-04 | 117.46 |
| 2021-05-03 | 117.46 |
| 2021-04-30 | 118.76 |
| 2021-04-29 | 116.16 |
| 2021-04-28 | 116.16 |
| 2021-04-27 | 114.86 |
| 2021-04-26 | 113.56 |
| 2021-04-23 | 117.46 |
| 2021-04-22 | 116.16 |
| 2021-04-21 | 116.16 |
| 2021-04-20 | 120.07 |
| 2021-04-19 | 113.56 |
| 2021-04-16 | 114.86 |
| 2021-04-15 | 114.86 |
| 2021-04-14 | 117.46 |
| 2021-04-13 | 116.16 |
| 2021-04-12 | 117.46 |
| 2021-04-09 | 118.76 |
| 2021-04-08 | 116.16 |
| 2021-04-07 | 116.16 |
| 2021-04-01 | 118.76 |
| 2021-03-31 | 118.76 |
| 2021-03-30 | 117.46 |
| 2021-03-29 | 117.46 |
| 2021-03-26 | 116.16 |
| 2021-03-25 | 107.04 |
| 2021-03-24 | 105.74 |
| 2021-03-23 | 108.35 |
| 2021-03-22 | 103.14 |
| 2021-03-19 | 103.14 |
| 2021-03-18 | 100.53 |
| 2021-03-17 | 103.14 |
| 2021-03-16 | 101.84 |
| 2021-03-15 | 103.14 |
| 2021-03-12 | 104.44 |
| 2021-03-11 | 101.84 |
| 2021-03-10 | 101.84 |
| 2021-03-09 | 101.84 |
| 2021-03-08 | 101.84 |
| 2021-03-05 | 101.84 |
| 2021-03-04 | 103.14 |
| 2021-03-03 | 101.84 |
| 2021-03-02 | 100.53 |
| 2021-03-01 | 97.93 |
| 2021-02-26 | 94.02 |
| 2021-02-25 | 96.63 |
| 2021-02-24 | 97.93 |
| 2021-02-23 | 100.53 |
| 2021-02-22 | 100.53 |
| 2021-02-19 | 100.53 |
| 2021-02-18 | 99.23 |
| 2021-02-17 | 99.23 |
| 2021-02-16 | 100.53 |
| 2021-02-11 | 99.23 |
| 2021-02-10 | 99.23 |
| 2021-02-09 | 97.93 |
| 2021-02-08 | 96.63 |
| 2021-02-05 | 97.93 |
| 2021-02-04 | 97.93 |
| 2021-02-03 | 97.93 |
| 2021-02-02 | 95.33 |
| 2021-02-01 | 97.93 |
| 2021-01-29 | 100.53 |
| 2021-01-28 | 100.53 |
| 2021-01-27 | 101.84 |
| 2021-01-26 | 103.14 |
| 2021-01-25 | 105.74 |
| 2021-01-22 | 107.04 |
| 2021-01-21 | 107.04 |
| 2021-01-20 | 107.04 |
| 2021-01-19 | 107.04 |
| 2021-01-18 | 109.65 |
| 2021-01-15 | 110.95 |
| 2021-01-14 | 114.86 |
| 2021-01-13 | 112.25 |
| 2021-01-12 | 114.86 |
| 2021-01-11 | 114.86 |
| 2021-01-08 | 117.46 |
| 2021-01-07 | 112.25 |
| 2021-01-06 | 117.46 |
| 2021-01-05 | 120.07 |
| 2021-01-04 | 122.67 |
| 2020-12-31 | 122.67 |
| 2020-12-30 | 120.07 |
| 2020-12-29 | 120.07 |
| 2020-12-28 | 121.37 |
| 2020-12-24 | 118.76 |
| 2020-12-23 | 118.76 |
| 2020-12-22 | 118.76 |
| 2020-12-21 | 120.07 |
| 2020-12-18 | 120.07 |
| 2020-12-17 | 117.46 |
| 2020-12-16 | 109.65 |
| 2020-12-15 | 109.65 |
| 2020-12-14 | 113.56 |
| 2020-12-11 | 110.95 |
| 2020-12-10 | 110.95 |
| 2020-12-09 | 112.25 |
| 2020-12-08 | 109.65 |
| 2020-12-07 | 109.65 |
| 2020-12-04 | 110.95 |
| 2020-12-03 | 113.56 |
| 2020-12-02 | 110.95 |
| 2020-12-01 | 113.56 |
| 2020-11-30 | 112.25 |
| 2020-11-27 | 112.25 |
| 2020-11-26 | 107.04 |
| 2020-11-25 | 108.35 |
| 2020-11-24 | 109.65 |
| 2020-11-23 | 104.44 |
| 2020-11-20 | 105.74 |
| 2020-11-19 | 104.44 |
| 2020-11-18 | 105.74 |
| 2020-11-17 | 104.44 |
| 2020-11-16 | 103.14 |
| 2020-11-13 | 101.84 |
| 2020-11-12 | 101.84 |
| 2020-11-11 | 103.14 |
| 2020-11-10 | 103.14 |
| 2020-11-09 | 101.84 |
| 2020-11-06 | 100.53 |
| 2020-11-05 | 103.14 |
| 2020-11-04 | 101.84 |
| 2020-11-03 | 101.84 |
| 2020-11-02 | 101.84 |
| 2020-10-30 | 103.14 |
| 2020-10-29 | 101.84 |
| 2020-10-28 | 104.44 |
| 2020-10-27 | 104.44 |
| 2020-10-23 | 103.14 |
| 2020-10-22 | 104.44 |
| 2020-10-21 | 104.44 |
| 2020-10-20 | 104.44 |
| 2020-10-19 | 105.74 |
| 2020-10-16 | 105.74 |
| 2020-10-15 | 104.44 |
| 2020-10-14 | 108.35 |
| 2020-10-12 | 108.35 |
| 2020-10-09 | 104.44 |
| 2020-10-08 | 104.44 |
| 2020-10-07 | 103.14 |
| 2020-10-06 | 104.44 |
| 2020-10-05 | 104.44 |
| 2020-09-30 | 104.44 |
| 2020-09-29 | 103.14 |
| 2020-09-28 | 103.14 |
| 2020-09-25 | 104.44 |
| 2020-09-24 | 107.04 |
| 2020-09-23 | 103.14 |
| 2020-09-22 | 107.04 |
| 2020-09-21 | 104.44 |
| 2020-09-18 | 104.44 |
| 2020-09-17 | 104.44 |
| 2020-09-16 | 108.35 |
| 2020-09-15 | 109.65 |
| 2020-09-14 | 110.95 |
| 2020-09-11 | 110.95 |
| 2020-09-10 | 108.35 |
| 2020-09-09 | 109.65 |
| 2020-09-08 | 104.44 |
| 2020-09-07 | 107.04 |
| 2020-09-04 | 105.74 |
| 2020-09-03 | 103.14 |
| 2020-09-02 | 103.14 |
| 2020-09-01 | 104.44 |
| 2020-08-31 | 104.44 |
| 2020-08-28 | 107.04 |
| 2020-08-27 | 104.44 |
| 2020-08-26 | 103.14 |
| 2020-08-25 | 107.04 |
| 2020-08-24 | 104.44 |
| 2020-08-21 | 101.84 |
| 2020-08-20 | 100.53 |
| 2020-08-19 | 100.53 |
| 2020-08-18 | 101.84 |
| 2020-08-17 | 101.84 |
| 2020-08-14 | 100.53 |
| 2020-08-13 | 101.84 |
| 2020-08-12 | 101.84 |
| 2020-08-11 | 100.53 |
| 2020-08-10 | 103.14 |
| 2020-08-07 | 100.53 |
| 2020-08-06 | 99.23 |
| 2020-08-05 | 99.23 |
| 2020-08-04 | 100.53 |
| 2020-08-03 | 100.53 |
| 2020-07-31 | 103.14 |
| 2020-07-30 | 103.14 |
| 2020-07-29 | 100.53 |
| 2020-07-28 | 99.23 |
| 2020-07-27 | 97.93 |
| 2020-07-24 | 100.53 |
| 2020-07-23 | 97.93 |
| 2020-07-22 | 91.42 |
| 2020-07-21 | 95.33 |
| 2020-07-20 | 94.02 |
| 2020-07-17 | 95.33 |
| 2020-07-16 | 96.63 |
| 2020-07-15 | 95.33 |
| 2020-07-14 | 99.23 |
| 2020-07-13 | 96.63 |
| 2020-07-10 | 95.33 |
| 2020-07-09 | 94.02 |
| 2020-07-08 | 96.63 |
| 2020-07-07 | 101.84 |
| 2020-07-06 | 104.44 |
| 2020-07-03 | 99.23 |
| 2020-07-02 | 99.23 |
| 2020-06-30 | 101.84 |
| 2020-06-29 | 100.53 |
| 2020-06-26 | 101.84 |
| 2020-06-24 | 103.14 |
| 2020-06-23 | 103.14 |
| 2020-06-22 | 101.84 |
| 2020-06-19 | 103.14 |
| 2020-06-18 | 103.14 |
| 2020-06-17 | 103.14 |
| 2020-06-16 | 104.44 |
| 2020-06-15 | 103.14 |
| 2020-06-12 | 103.14 |
| 2020-06-11 | 105.74 |
| 2020-06-10 | 107.04 |
| 2020-06-09 | 109.65 |
| 2020-06-08 | 104.44 |
| 2020-06-05 | 104.44 |
| 2020-06-04 | 103.14 |
| 2020-06-03 | 101.84 |
| 2020-06-02 | 100.53 |
| 2020-06-01 | 101.84 |
| 2020-05-29 | 101.84 |
| 2020-05-28 | 99.23 |
| 2020-05-27 | 96.63 |
| 2020-05-26 | 100.53 |
| 2020-05-25 | 100.53 |
| 2020-05-22 | 99.23 |
| 2020-05-21 | 99.23 |
| 2020-05-20 | 96.63 |
| 2020-05-19 | 96.63 |
| 2020-05-18 | 96.63 |
| 2020-05-15 | 96.63 |
| 2020-05-14 | 97.93 |
| 2020-05-13 | 96.63 |
| 2020-05-12 | 99.23 |
| 2020-05-11 | 97.93 |
| 2020-05-08 | 97.93 |
| 2020-05-07 | 95.33 |
| 2020-05-06 | 95.33 |
| 2020-05-05 | 97.93 |
| 2020-05-04 | 96.63 |
| 2020-04-29 | 99.23 |
| 2020-04-28 | 99.23 |
| 2020-04-27 | 97.93 |
| 2020-04-24 | 101.84 |
| 2020-04-23 | 101.84 |
| 2020-04-22 | 100.53 |
| 2020-04-21 | 100.53 |
| 2020-04-20 | 100.53 |
| 2020-04-17 | 101.84 |
| 2020-04-16 | 100.53 |
| 2020-04-15 | 104.44 |
| 2020-04-14 | 105.74 |
| 2020-04-09 | 104.44 |
| 2020-04-08 | 105.74 |
| 2020-04-07 | 105.74 |
| 2020-04-06 | 109.65 |
| 2020-04-03 | 112.25 |
| 2020-04-02 | 113.56 |
| 2020-04-01 | 113.56 |
| 2020-03-31 | 114.86 |
| 2020-03-30 | 114.86 |
| 2020-03-27 | 114.86 |
| 2020-03-26 | 113.56 |
| 2020-03-25 | 112.25 |
| 2020-03-24 | 112.25 |
| 2020-03-23 | 108.35 |
| 2020-03-20 | 113.56 |
| 2020-03-19 | 110.95 |
| 2020-03-18 | 110.95 |
| 2020-03-17 | 113.56 |
| 2020-03-16 | 113.56 |
| 2020-03-13 | 113.56 |
| 2020-03-12 | 113.56 |
| 2020-03-11 | 114.86 |
| 2020-03-10 | 114.86 |
| 2020-03-09 | 116.16 |
| 2020-03-06 | 112.25 |
| 2020-03-05 | 114.86 |
| 2020-03-04 | 116.16 |
| 2020-03-03 | 114.86 |
| 2020-03-02 | 113.56 |
| 2020-02-28 | 113.56 |
| 2020-02-27 | 116.16 |
| 2020-02-26 | 114.86 |
| 2020-02-25 | 114.86 |
| 2020-02-24 | 117.46 |
| 2020-02-21 | 116.16 |
| 2020-02-20 | 116.16 |
| 2020-02-19 | 116.16 |
| 2020-02-18 | 114.86 |
| 2020-02-17 | 114.86 |
| 2020-02-14 | 112.25 |
| 2020-02-13 | 114.86 |
| 2020-02-12 | 113.56 |
| 2020-02-11 | 113.56 |
| 2020-02-10 | 114.86 |
| 2020-02-07 | 113.56 |
| 2020-02-06 | 114.86 |
| 2020-02-05 | 113.56 |
| 2020-02-04 | 113.56 |
| 2020-02-03 | 113.56 |
| 2020-01-31 | 117.46 |
| 2020-01-30 | 117.46 |
| 2020-01-29 | 116.16 |
| 2020-01-24 | 117.46 |
| 2020-01-23 | 118.76 |
| 2020-01-22 | 117.46 |
| 2020-01-21 | 120.07 |
| 2020-01-20 | 118.76 |
| 2020-01-17 | 120.07 |
| 2020-01-16 | 118.76 |
| 2020-01-15 | 118.76 |
| 2020-01-14 | 117.46 |
| 2020-01-13 | 118.76 |
| 2020-01-10 | 117.46 |
| 2020-01-09 | 118.76 |
| 2020-01-08 | 116.16 |
| 2020-01-07 | 118.76 |
| 2020-01-06 | 117.46 |
| 2020-01-03 | 117.46 |
| 2020-01-02 | 116.16 |
| 2019-12-31 | 117.46 |
| 2019-12-30 | 117.46 |
| 2019-12-27 | 116.16 |
| 2019-12-24 | 114.86 |
| 2019-12-23 | 116.16 |
| 2019-12-20 | 114.86 |
| 2019-12-19 | 114.86 |
| 2019-12-18 | 116.16 |
| 2019-12-17 | 114.86 |
| 2019-12-16 | 114.86 |
| 2019-12-13 | 112.25 |
| 2019-12-12 | 112.25 |
| 2019-12-11 | 109.65 |
| 2019-12-10 | 109.65 |
| 2019-12-09 | 109.65 |
| 2019-12-06 | 109.65 |
| 2019-12-05 | 110.95 |
| 2019-12-04 | 109.65 |
| 2019-12-03 | 107.04 |
| 2019-12-02 | 109.65 |
| 2019-11-29 | 110.95 |
| 2019-11-28 | 110.95 |
| 2019-11-27 | 113.56 |
| 2019-11-26 | 113.56 |
| 2019-11-25 | 118.76 |
| 2019-11-22 | 120.07 |
| 2019-11-21 | 118.76 |
| 2019-11-20 | 121.37 |
| 2019-11-19 | 122.67 |
| 2019-11-18 | 122.67 |
| 2019-11-15 | 121.37 |
| 2019-11-14 | 123.97 |
| 2019-11-13 | 122.67 |
| 2019-11-12 | 125.28 |
| 2019-11-11 | 126.58 |
| 2019-11-08 | 126.58 |
| 2019-11-07 | 120.07 |
| 2019-11-06 | 122.67 |
| 2019-11-05 | 122.67 |
| 2019-11-04 | 120.07 |
| 2019-11-01 | 121.37 |
| 2019-10-31 | 121.37 |
| 2019-10-30 | 122.67 |
| 2019-10-29 | 121.37 |
| 2019-10-28 | 122.67 |
| 2019-10-25 | 122.67 |
| 2019-10-24 | 122.67 |
| 2019-10-23 | 121.37 |
| 2019-10-22 | 123.97 |
| 2019-10-21 | 125.28 |
| 2019-10-18 | 126.58 |
| 2019-10-17 | 126.58 |
| 2019-10-16 | 125.28 |
| 2019-10-15 | 125.28 |
| 2019-10-14 | 125.28 |
| 2019-10-11 | 125.28 |
| 2019-10-10 | 126.58 |
| 2019-10-09 | 126.58 |
| 2019-10-08 | 126.58 |
| 2019-10-04 | 123.97 |
| 2019-10-03 | 125.28 |
| 2019-10-02 | 123.97 |
| 2019-09-30 | 126.58 |
| 2019-09-27 | 125.28 |
| 2019-09-26 | 121.37 |
| 2019-09-25 | 129.18 |
| 2019-09-24 | 127.88 |
| 2019-09-23 | 127.88 |
| 2019-09-20 | 130.48 |
| 2019-09-19 | 127.88 |
| 2019-09-18 | 129.18 |
| 2019-09-17 | 127.88 |
| 2019-09-16 | 127.88 |
| 2019-09-13 | 129.18 |
| 2019-09-12 | 126.58 |
| 2019-09-11 | 127.88 |
| 2019-09-10 | 125.28 |
| 2019-09-09 | 125.28 |
| 2019-09-06 | 127.88 |
| 2019-09-05 | 125.28 |
| 2019-09-04 | 125.28 |
| 2019-09-03 | 125.28 |
| 2019-09-02 | 123.97 |
| 2019-08-30 | 126.58 |
| 2019-08-29 | 125.28 |
| 2019-08-28 | 123.97 |
| 2019-08-27 | 122.67 |
| 2019-08-26 | 123.97 |
| 2019-08-23 | 125.28 |
| 2019-08-22 | 126.58 |
| 2019-08-21 | 126.58 |
| 2019-08-20 | 129.18 |
| 2019-08-19 | 125.28 |
| 2019-08-16 | 125.28 |
| 2019-08-15 | 125.28 |
| 2019-08-14 | 129.18 |
| 2019-08-13 | 129.18 |
| 2019-08-12 | 125.28 |
| 2019-08-09 | 123.97 |
| 2019-08-08 | 114.86 |
| 2019-08-07 | 108.35 |
| 2019-08-06 | 109.65 |
| 2019-08-05 | 107.04 |
| 2019-08-02 | 108.35 |
| 2019-08-01 | 110.95 |
| 2019-07-31 | 112.25 |
| 2019-07-30 | 113.56 |
| 2019-07-29 | 113.56 |
| 2019-07-26 | 114.86 |
| 2019-07-25 | 117.46 |
| 2019-07-24 | 120.07 |
| 2019-07-23 | 120.07 |
| 2019-07-22 | 122.67 |
| 2019-07-19 | 121.37 |
| 2019-07-18 | 123.97 |
| 2019-07-17 | 131.79 |
| 2019-07-16 | 121.37 |
| 2019-07-15 | 125.28 |
| 2019-07-12 | 126.58 |
| 2019-07-11 | 126.58 |
| 2019-07-10 | 127.88 |
| 2019-07-09 | 127.88 |
| 2019-07-08 | 129.18 |
| 2019-07-05 | 127.88 |
| 2019-07-04 | 126.58 |
| 2019-07-03 | 127.88 |
| 2019-07-02 | 129.18 |
| 2019-06-28 | 129.18 |
| 2019-06-27 | 130.48 |
| 2019-06-26 | 131.79 |
| 2019-06-25 | 131.79 |
| 2019-06-24 | 131.79 |
| 2019-06-21 | 130.48 |
| 2019-06-20 | 130.48 |
| 2019-06-19 | 130.48 |
| 2019-06-18 | 130.48 |
| 2019-06-17 | 130.48 |
| 2019-06-14 | 129.18 |
| 2019-06-13 | 130.48 |
| 2019-06-12 | 130.48 |
| 2019-06-11 | 130.48 |
| 2019-06-10 | 131.79 |
| 2019-06-06 | 131.79 |
| 2019-06-05 | 131.79 |
| 2019-06-04 | 130.48 |
| 2019-06-03 | 130.48 |
| 2019-05-31 | 131.79 |
| 2019-05-30 | 131.79 |
| 2019-05-29 | 129.18 |
| 2019-05-28 | 139.60 |
| 2019-05-27 | 130.48 |
| 2019-05-24 | 129.18 |
| 2019-05-23 | 129.18 |
| 2019-05-22 | 131.79 |
| 2019-05-21 | 127.88 |
| 2019-05-20 | 127.88 |
| 2019-05-17 | 127.88 |
| 2019-05-16 | 127.88 |
| 2019-05-15 | 127.88 |
| 2019-05-14 | 129.18 |
| 2019-05-10 | 129.18 |
| 2019-05-09 | 129.18 |
| 2019-05-08 | 127.88 |
| 2019-05-07 | 130.48 |
| 2019-05-06 | 127.88 |
| 2019-05-03 | 127.88 |
| 2019-05-02 | 127.88 |
| 2019-04-30 | 126.58 |
| 2019-04-29 | 126.58 |
| 2019-04-26 | 127.88 |
| 2019-04-25 | 121.37 |
| 2019-04-24 | 118.76 |
| 2019-04-23 | 121.37 |
| 2019-04-18 | 113.56 |
| 2019-04-17 | 110.95 |
| 2019-04-16 | 112.25 |
| 2019-04-15 | 109.65 |
| 2019-04-12 | 110.95 |
| 2019-04-11 | 109.65 |
| 2019-04-10 | 109.65 |
| 2019-04-09 | 109.65 |
| 2019-04-08 | 109.65 |
| 2019-04-04 | 110.95 |
| 2019-04-03 | 110.95 |
| 2019-04-02 | 112.25 |
| 2019-04-01 | 112.25 |
| 2019-03-29 | 112.25 |
| 2019-03-28 | 112.25 |
| 2019-03-27 | 112.25 |
| 2019-03-26 | 113.56 |
| 2019-03-25 | 112.25 |
| 2019-03-22 | 113.56 |
| 2019-03-21 | 110.95 |
| 2019-03-20 | 113.56 |
| 2019-03-19 | 113.56 |
| 2019-03-18 | 114.86 |
| 2019-03-15 | 116.16 |
| 2019-03-14 | 116.16 |
| 2019-03-13 | 116.16 |
| 2019-03-12 | 116.16 |
| 2019-03-11 | 114.86 |
| 2019-03-08 | 114.86 |
| 2019-03-07 | 113.56 |
| 2019-03-06 | 114.86 |
| 2019-03-05 | 116.16 |
| 2019-03-04 | 116.16 |
| 2019-03-01 | 114.86 |
| 2019-02-28 | 117.46 |
| 2019-02-27 | 116.16 |
| 2019-02-26 | 117.46 |
| 2019-02-25 | 117.46 |
| 2019-02-22 | 116.16 |
| 2019-02-21 | 117.46 |
| 2019-02-20 | 117.46 |
| 2019-02-19 | 117.46 |
| 2019-02-18 | 114.86 |
| 2019-02-15 | 117.46 |
| 2019-02-14 | 117.46 |
| 2019-02-13 | 116.16 |
| 2019-02-12 | 117.46 |
| 2019-02-11 | 117.46 |
| 2019-02-08 | 117.46 |
| 2019-02-04 | 117.46 |
| 2019-02-01 | 117.46 |
| 2019-01-31 | 116.16 |
| 2019-01-30 | 112.25 |
| 2019-01-29 | 113.56 |
| 2019-01-28 | 117.46 |
| 2019-01-25 | 117.46 |
| 2019-01-24 | 117.46 |
| 2019-01-23 | 117.46 |
| 2019-01-22 | 117.46 |
| 2019-01-21 | 114.86 |
| 2019-01-18 | 114.86 |
| 2019-01-17 | 114.86 |
| 2019-01-16 | 116.16 |
| 2019-01-15 | 116.16 |
| 2019-01-14 | 113.56 |
| 2019-01-11 | 113.56 |
| 2019-01-10 | 114.86 |
| 2019-01-09 | 113.56 |
| 2019-01-08 | 113.56 |
| 2019-01-07 | 114.86 |
| 2019-01-04 | 114.86 |
| 2019-01-03 | 109.65 |
| 2019-01-02 | 110.95 |
| 2018-12-31 | 112.25 |
| 2018-12-28 | 108.35 |
| 2018-12-27 | 108.35 |
| 2018-12-24 | 107.04 |
| 2018-12-21 | 109.65 |
| 2018-12-20 | 112.25 |
| 2018-12-19 | 112.25 |
| 2018-12-18 | 112.25 |
| 2018-12-17 | 112.25 |
| 2018-12-14 | 112.25 |
| 2018-12-13 | 114.86 |
| 2018-12-12 | 116.16 |
| 2018-12-11 | 116.16 |
| 2018-12-10 | 114.86 |
| 2018-12-07 | 116.16 |
| 2018-12-06 | 114.86 |
| 2018-12-05 | 116.16 |
| 2018-12-04 | 117.46 |
| 2018-12-03 | 114.86 |
| 2018-11-30 | 116.16 |
| 2018-11-29 | 116.16 |
| 2018-11-28 | 117.46 |
| 2018-11-27 | 116.16 |
| 2018-11-26 | 117.46 |
| 2018-11-23 | 117.46 |
| 2018-11-22 | 118.76 |
| 2018-11-21 | 120.07 |
| 2018-11-20 | 118.76 |
| 2018-11-19 | 120.07 |
| 2018-11-16 | 121.37 |
| 2018-11-15 | 123.97 |
| 2018-11-14 | 116.16 |
| 2018-11-13 | 109.65 |
| 2018-11-12 | 109.65 |
| 2018-11-09 | 109.65 |
| 2018-11-08 | 108.35 |
| 2018-11-07 | 110.95 |
| 2018-11-06 | 109.65 |
| 2018-11-05 | 110.95 |
| 2018-11-02 | 110.95 |
| 2018-11-01 | 110.95 |
| 2018-10-31 | 109.65 |
| 2018-10-30 | 109.65 |
| 2018-10-29 | 110.95 |
| 2018-10-26 | 113.56 |
| 2018-10-25 | 112.25 |
| 2018-10-24 | 114.86 |
| 2018-10-23 | 113.56 |
| 2018-10-22 | 113.56 |
| 2018-10-19 | 112.25 |
| 2018-10-18 | 109.65 |
| 2018-10-16 | 109.65 |
| 2018-10-15 | 109.65 |
| 2018-10-12 | 109.65 |
| 2018-10-11 | 110.95 |
| 2018-10-10 | 113.56 |
| 2018-10-09 | 117.46 |
| 2018-10-08 | 116.16 |
| 2018-10-05 | 116.16 |
| 2018-10-04 | 118.76 |
| 2018-10-03 | 118.76 |
| 2018-10-02 | 120.07 |
| 2018-09-28 | 118.76 |
| 2018-09-27 | 116.16 |
| 2018-09-26 | 118.76 |
| 2018-09-24 | 118.76 |
| 2018-09-21 | 121.37 |
| 2018-09-20 | 116.16 |
| 2018-09-19 | 117.46 |
| 2018-09-18 | 118.76 |
| 2018-09-17 | 118.76 |
| 2018-09-14 | 118.76 |
| 2018-09-13 | 118.76 |
| 2018-09-12 | 118.76 |
| 2018-09-11 | 117.46 |
| 2018-09-10 | 117.46 |
| 2018-09-07 | 122.67 |
| 2018-09-06 | 117.46 |
| 2018-09-05 | 118.76 |
| 2018-09-04 | 118.76 |
| 2018-09-03 | 120.07 |
| 2018-08-31 | 122.67 |
| 2018-08-30 | 121.37 |
| 2018-08-29 | 120.07 |
| 2018-08-28 | 122.67 |
| 2018-08-27 | 121.37 |
| 2018-08-24 | 123.97 |
| 2018-08-23 | 123.97 |
| 2018-08-22 | 122.67 |
| 2018-08-21 | 122.67 |
| 2018-08-20 | 122.67 |
| 2018-08-17 | 121.37 |
| 2018-08-16 | 122.67 |
| 2018-08-15 | 122.67 |
| 2018-08-14 | 123.97 |
| 2018-08-13 | 122.67 |
| 2018-08-10 | 120.07 |
| 2018-08-09 | 116.16 |
| 2018-08-08 | 117.46 |
| 2018-08-07 | 116.16 |
| 2018-08-06 | 116.16 |
| 2018-08-03 | 117.46 |
| 2018-08-02 | 116.16 |
| 2018-08-01 | 117.46 |
| 2018-07-31 | 117.46 |
| 2018-07-30 | 118.76 |
| 2018-07-27 | 118.76 |
| 2018-07-26 | 120.07 |
| 2018-07-25 | 122.67 |
| 2018-07-24 | 120.07 |
| 2018-07-23 | 118.76 |
| 2018-07-20 | 116.16 |
| 2018-07-19 | 112.25 |
| 2018-07-18 | 110.95 |
| 2018-07-17 | 110.95 |
| 2018-07-16 | 110.95 |
| 2018-07-13 | 105.74 |
| 2018-07-12 | 108.35 |
| 2018-07-11 | 109.65 |
| 2018-07-10 | 109.65 |
| 2018-07-09 | 109.65 |
| 2018-07-06 | 109.65 |
| 2018-07-05 | 109.65 |
| 2018-07-04 | 109.65 |
| 2018-07-03 | 110.95 |
| 2018-06-29 | 109.65 |
| 2018-06-28 | 109.65 |
| 2018-06-27 | 109.65 |
| 2018-06-26 | 109.65 |
| 2018-06-25 | 108.35 |
| 2018-06-22 | 104.44 |
| 2018-06-21 | 103.19 |
| 2018-06-20 | 108.20 |
| 2018-06-19 | 110.71 |
| 2018-06-15 | 109.46 |
| 2018-06-14 | 105.69 |
| 2018-06-13 | 110.71 |
| 2018-06-12 | 109.46 |
| 2018-06-11 | 109.46 |
| 2018-06-08 | 109.46 |
| 2018-06-07 | 110.71 |
| 2018-06-06 | 110.71 |
| 2018-06-05 | 110.71 |
| 2018-06-04 | 109.46 |
| 2018-06-01 | 108.20 |
| 2018-05-31 | 106.95 |
| 2018-05-30 | 106.95 |
| 2018-05-29 | 105.69 |
| 2018-05-28 | 106.95 |
| 2018-05-25 | 106.95 |
| 2018-05-24 | 106.95 |
| 2018-05-23 | 103.19 |
| 2018-05-21 | 106.95 |
| 2018-05-18 | 106.95 |
| 2018-05-17 | 106.95 |
| 2018-05-16 | 104.44 |
| 2018-05-15 | 109.46 |
| 2018-05-14 | 108.20 |
| 2018-05-11 | 108.20 |
| 2018-05-10 | 109.46 |
| 2018-05-09 | 109.46 |
| 2018-05-08 | 109.46 |
| 2018-05-07 | 110.71 |
| 2018-05-04 | 111.97 |
| 2018-05-03 | 108.20 |
| 2018-05-02 | 114.47 |
| 2018-04-30 | 110.71 |
| 2018-04-27 | 110.71 |
| 2018-04-26 | 110.71 |
| 2018-04-25 | 110.71 |
| 2018-04-24 | 113.22 |
| 2018-04-23 | 114.47 |
| 2018-04-20 | 113.22 |
| 2018-04-19 | 111.97 |
| 2018-04-18 | 114.47 |
| 2018-04-17 | 114.47 |
| 2018-04-16 | 113.22 |
| 2018-04-13 | 110.71 |
| 2018-04-12 | 110.71 |
| 2018-04-11 | 108.20 |
| 2018-04-10 | 109.46 |
| 2018-04-09 | 108.20 |
| 2018-04-06 | 110.71 |
| 2018-04-04 | 109.46 |
| 2018-04-03 | 108.20 |
| 2018-03-29 | 110.71 |
| 2018-03-28 | 113.22 |
| 2018-03-27 | 110.71 |
| 2018-03-26 | 109.46 |
| 2018-03-23 | 109.46 |
| 2018-03-22 | 114.47 |
| 2018-03-21 | 109.46 |
| 2018-03-20 | 110.71 |
| 2018-03-19 | 111.97 |
| 2018-03-16 | 111.97 |
| 2018-03-15 | 115.73 |
| 2018-03-14 | 113.22 |
| 2018-03-13 | 113.22 |
| 2018-03-12 | 110.71 |
| 2018-03-09 | 108.20 |
| 2018-03-08 | 108.20 |
| 2018-03-07 | 106.95 |
| 2018-03-06 | 111.97 |
| 2018-03-05 | 108.20 |
| 2018-03-02 | 114.47 |
| 2018-03-01 | 116.98 |
| 2018-02-28 | 115.73 |
| 2018-02-27 | 118.24 |
| 2018-02-26 | 118.24 |
| 2018-02-23 | 120.75 |
| 2018-02-22 | 118.24 |
| 2018-02-21 | 116.98 |
| 2018-02-20 | 118.24 |
| 2018-02-15 | 124.51 |
| 2018-02-14 | 123.25 |
| 2018-02-13 | 123.25 |
| 2018-02-12 | 120.75 |
| 2018-02-09 | 125.76 |
| 2018-02-08 | 124.51 |
| 2018-02-07 | 125.76 |
| 2018-02-06 | 132.03 |
| 2018-02-05 | 132.03 |
| 2018-02-02 | 133.29 |
| 2018-02-01 | 133.29 |
| 2018-01-31 | 133.29 |
| 2018-01-30 | 137.05 |
| 2018-01-29 | 140.81 |
| 2018-01-26 | 142.07 |
| 2018-01-25 | 140.81 |
| 2018-01-24 | 139.56 |
| 2018-01-23 | 130.78 |
| 2018-01-22 | 129.53 |
| 2018-01-19 | 129.53 |
| 2018-01-18 | 129.53 |
| 2018-01-17 | 128.27 |
| 2018-01-16 | 128.27 |
| 2018-01-15 | 132.03 |
| 2018-01-12 | 132.03 |
| 2018-01-11 | 132.03 |
| 2018-01-10 | 134.54 |
| 2018-01-09 | 137.05 |
| 2018-01-08 | 137.05 |
| 2018-01-05 | 140.81 |
| 2018-01-04 | 140.81 |
| 2018-01-03 | 140.81 |
| 2018-01-02 | 144.58 |
| 2017-12-29 | 144.58 |
| 2017-12-28 | 143.32 |
| 2017-12-27 | 140.81 |
| 2017-12-22 | 140.81 |
| 2017-12-21 | 142.07 |
| 2017-12-20 | 140.81 |
| 2017-12-19 | 139.56 |
| 2017-12-18 | 138.30 |
| 2017-12-15 | 135.80 |
| 2017-12-14 | 134.54 |
| 2017-12-13 | 138.30 |
| 2017-12-12 | 138.30 |
| 2017-12-11 | 133.29 |
| 2017-12-08 | 135.80 |
| 2017-12-07 | 137.05 |
| 2017-12-06 | 129.53 |
| 2017-12-05 | 129.53 |
| 2017-12-04 | 128.27 |
| 2017-12-01 | 129.53 |
| 2017-11-30 | 133.29 |
| 2017-11-29 | 128.27 |
| 2017-11-28 | 128.27 |
| 2017-11-27 | 129.53 |
| 2017-11-24 | 130.78 |
| 2017-11-23 | 132.03 |
| 2017-11-22 | 134.54 |
| 2017-11-21 | 132.03 |
| 2017-11-20 | 134.54 |
| 2017-11-17 | 137.05 |
| 2017-11-16 | 139.56 |
| 2017-11-15 | 132.03 |
| 2017-11-14 | 143.32 |
| 2017-11-13 | 133.29 |
| 2017-11-10 | 138.30 |
| 2017-11-09 | 140.81 |
| 2017-11-08 | 135.80 |
| 2017-11-07 | 137.05 |
| 2017-11-06 | 139.56 |
| 2017-11-03 | 142.07 |
| 2017-11-02 | 138.30 |
| 2017-11-01 | 143.32 |
| 2017-10-31 | 145.83 |
| 2017-10-30 | 144.58 |
| 2017-10-27 | 142.07 |
| 2017-10-26 | 135.80 |
| 2017-10-25 | 130.78 |
| 2017-10-24 | 133.29 |
| 2017-10-23 | 128.27 |
| 2017-10-20 | 132.03 |
| 2017-10-19 | 132.03 |
| 2017-10-18 | 138.30 |
| 2017-10-17 | 137.05 |
| 2017-10-16 | 135.80 |
| 2017-10-13 | 135.80 |
| 2017-10-12 | 129.53 |
| 2017-10-11 | 128.27 |
| 2017-10-10 | 130.78 |
| 2017-10-09 | 129.53 |
| 2017-10-06 | 132.03 |
| 2017-10-04 | 138.30 |
| 2017-10-03 | 137.05 |
| 2017-09-29 | 127.02 |
| 2017-09-28 | 125.76 |
| 2017-09-27 | 129.53 |
| 2017-09-26 | 127.02 |
| 2017-09-25 | 125.76 |
| 2017-09-22 | 120.75 |
| 2017-09-21 | 119.49 |
| 2017-09-20 | 118.24 |
| 2017-09-19 | 118.24 |
| 2017-09-18 | 116.98 |
| 2017-09-15 | 116.98 |
| 2017-09-14 | 116.98 |
| 2017-09-13 | 116.98 |
| 2017-09-12 | 116.98 |
| 2017-09-11 | 116.98 |
| 2017-09-08 | 116.98 |
| 2017-09-07 | 115.73 |
| 2017-09-06 | 115.73 |
| 2017-09-05 | 114.47 |
| 2017-09-04 | 113.22 |
| 2017-09-01 | 115.73 |
| 2017-08-31 | 118.24 |
| 2017-08-30 | 113.22 |
| 2017-08-29 | 113.22 |
| 2017-08-28 | 111.97 |
| 2017-08-25 | 113.22 |
| 2017-08-24 | 114.47 |
| 2017-08-22 | 114.47 |
| 2017-08-21 | 111.97 |
| 2017-08-18 | 111.97 |
| 2017-08-17 | 113.22 |
| 2017-08-16 | 113.22 |
| 2017-08-15 | 113.22 |
| 2017-08-14 | 111.97 |
| 2017-08-11 | 111.97 |
| 2017-08-10 | 113.22 |
| 2017-08-09 | 114.47 |
| 2017-08-08 | 115.73 |
| 2017-08-07 | 116.98 |
| 2017-08-04 | 116.98 |
| 2017-08-03 | 114.47 |
| 2017-08-02 | 111.97 |
| 2017-08-01 | 113.22 |
| 2017-07-31 | 111.97 |
| 2017-07-28 | 111.97 |
| 2017-07-27 | 111.97 |
| 2017-07-26 | 111.97 |
| 2017-07-25 | 115.73 |
| 2017-07-24 | 113.22 |
| 2017-07-21 | 113.22 |
| 2017-07-20 | 115.73 |
| 2017-07-19 | 115.73 |
| 2017-07-18 | 114.47 |
| 2017-07-17 | 114.47 |
| 2017-07-14 | 115.73 |
| 2017-07-13 | 118.24 |
| 2017-07-12 | 116.98 |
| 2017-07-11 | 119.49 |
| 2017-07-10 | 116.98 |
| 2017-07-07 | 119.49 |
| 2017-07-06 | 116.98 |
| 2017-07-05 | 118.24 |
| 2017-07-04 | 118.24 |
| 2017-07-03 | 116.98 |
| 2017-06-30 | 111.97 |
| 2017-06-29 | 116.98 |
| 2017-06-28 | 110.71 |
| 2017-06-27 | 113.22 |
| 2017-06-26 | 114.47 |
| 2017-06-23 | 116.98 |
| 2017-06-22 | 119.49 |
| 2017-06-21 | 119.49 |
| 2017-06-20 | 120.75 |
| 2017-06-19 | 122.00 |
| 2017-06-16 | 113.22 |
| 2017-06-15 | 113.22 |
| 2017-06-14 | 113.22 |
| 2017-06-13 | 114.47 |
| 2017-06-12 | 116.98 |
| 2017-06-09 | 115.73 |
| 2017-06-08 | 116.98 |
| 2017-06-07 | 114.47 |
| 2017-06-06 | 114.47 |
| 2017-06-05 | 111.97 |
| 2017-06-02 | 114.47 |
| 2017-06-01 | 113.22 |
| 2017-05-31 | 105.69 |
| 2017-05-29 | 100.83 |
| 2017-05-26 | 105.69 |
| 2017-05-25 | 106.91 |
| 2017-05-24 | 106.91 |
| 2017-05-23 | 109.35 |
| 2017-05-22 | 106.91 |
| 2017-05-19 | 106.91 |
| 2017-05-18 | 102.04 |
| 2017-05-17 | 102.04 |
| 2017-05-16 | 105.69 |
| 2017-05-15 | 102.04 |
| 2017-05-12 | 105.69 |
| 2017-05-11 | 106.91 |
| 2017-05-10 | 109.35 |
| 2017-05-09 | 109.35 |
| 2017-05-08 | 111.78 |
| 2017-05-05 | 110.56 |
| 2017-05-04 | 109.35 |
| 2017-05-02 | 110.56 |
| 2017-04-28 | 110.56 |
| 2017-04-27 | 111.78 |
| 2017-04-26 | 114.21 |
| 2017-04-25 | 106.91 |
| 2017-04-24 | 104.48 |
| 2017-04-21 | 99.61 |
| 2017-04-20 | 98.39 |
| 2017-04-19 | 95.96 |
| 2017-04-18 | 98.39 |
| 2017-04-13 | 97.17 |
| 2017-04-12 | 103.26 |
| 2017-04-11 | 108.13 |
| 2017-04-10 | 114.21 |
| 2017-04-07 | 113.00 |
| 2017-04-06 | 110.56 |
| 2017-04-05 | 104.48 |
| 2017-04-03 | 102.04 |
| 2017-03-31 | 102.04 |
| 2017-03-30 | 104.48 |
| 2017-03-29 | 106.91 |
| 2017-03-28 | 109.35 |
| 2017-03-27 | 110.56 |
| 2017-03-24 | 110.56 |
| 2017-03-23 | 100.83 |
| 2017-03-22 | 103.26 |
| 2017-03-21 | 104.48 |
| 2017-03-20 | 103.26 |
| 2017-03-17 | 100.83 |
| 2017-03-16 | 100.83 |
| 2017-03-15 | 102.04 |
| 2017-03-14 | 100.83 |
| 2017-03-13 | 102.04 |
| 2017-03-10 | 95.96 |
| 2017-03-09 | 95.96 |
| 2017-03-08 | 99.61 |
| 2017-03-07 | 97.17 |
| 2017-03-06 | 93.52 |
| 2017-03-03 | 93.52 |
| 2017-03-02 | 97.17 |
| 2017-03-01 | 103.26 |
| 2017-02-28 | 104.48 |
| 2017-02-27 | 105.69 |
| 2017-02-24 | 108.13 |
| 2017-02-23 | 110.56 |
| 2017-02-22 | 115.43 |
| 2017-02-21 | 114.21 |
| 2017-02-20 | 113.00 |
| 2017-02-17 | 111.78 |
| 2017-02-16 | 110.56 |
| 2017-02-15 | 113.00 |
| 2017-02-14 | 113.00 |
| 2017-02-13 | 111.78 |
| 2017-02-10 | 115.43 |
| 2017-02-09 | 116.65 |
| 2017-02-08 | 114.21 |
| 2017-02-07 | 109.35 |
| 2017-02-06 | 108.13 |
| 2017-02-03 | 104.48 |
| 2017-02-02 | 105.69 |
| 2017-02-01 | 111.78 |
| 2017-01-27 | 114.21 |
| 2017-01-26 | 114.21 |
| 2017-01-25 | 115.43 |
| 2017-01-24 | 114.21 |
| 2017-01-23 | 110.56 |
| 2017-01-20 | 111.78 |
| 2017-01-19 | 115.43 |
| 2017-01-18 | 114.21 |
| 2017-01-17 | 114.21 |
| 2017-01-16 | 114.21 |
| 2017-01-13 | 122.73 |
| 2017-01-12 | 121.52 |
| 2017-01-11 | 126.39 |
| 2017-01-10 | 126.39 |
| 2017-01-09 | 128.82 |
| 2017-01-06 | 130.04 |
| 2017-01-05 | 132.47 |
| 2017-01-04 | 128.82 |
| 2017-01-03 | 131.25 |
| 2016-12-30 | 131.25 |
| 2016-12-29 | 126.39 |
| 2016-12-28 | 125.17 |
| 2016-12-23 | 123.95 |
| 2016-12-22 | 127.60 |
| 2016-12-21 | 123.95 |
| 2016-12-20 | 126.39 |
| 2016-12-19 | 125.17 |
| 2016-12-16 | 138.56 |
| 2016-12-15 | 130.04 |
| 2016-12-14 | 136.12 |
| 2016-12-13 | 137.34 |
| 2016-12-12 | 134.91 |
| 2016-12-09 | 140.99 |
| 2016-12-08 | 140.99 |
| 2016-12-07 | 142.21 |
| 2016-12-06 | 138.56 |
| 2016-12-05 | 139.77 |
| 2016-12-02 | 132.47 |
| 2016-12-01 | 132.47 |
| 2016-11-30 | 132.47 |
| 2016-11-29 | 133.69 |
| 2016-11-28 | 130.04 |
| 2016-11-25 | 130.04 |
| 2016-11-24 | 136.12 |
| 2016-11-23 | 132.47 |
| 2016-11-22 | 131.25 |
| 2016-11-21 | 134.91 |
| 2016-11-18 | 138.56 |
| 2016-11-17 | 137.34 |
| 2016-11-16 | 140.99 |
| 2016-11-15 | 140.99 |
| 2016-11-14 | 140.99 |
| 2016-11-11 | 143.43 |
| 2016-11-10 | 149.51 |
| 2016-11-09 | 148.29 |
| 2016-11-08 | 153.16 |
| 2016-11-07 | 158.03 |
| 2016-11-04 | 158.03 |
| 2016-11-03 | 160.47 |
| 2016-11-02 | 159.25 |
| 2016-11-01 | 159.25 |
| 2016-10-31 | 160.47 |
| 2016-10-28 | 160.47 |
| 2016-10-27 | 161.68 |
| 2016-10-26 | 156.81 |
| 2016-10-25 | 153.16 |
| 2016-10-24 | 154.38 |
| 2016-10-20 | 147.08 |
| 2016-10-19 | 134.91 |
| 2016-10-18 | 131.25 |
| 2016-10-17 | 126.39 |
| 2016-10-14 | 125.17 |
| 2016-10-13 | 125.17 |
| 2016-10-12 | 126.39 |
| 2016-10-11 | 126.39 |
| 2016-10-07 | 123.95 |
| 2016-10-06 | 125.17 |
| 2016-10-05 | 121.52 |
| 2016-10-04 | 120.30 |
| 2016-10-03 | 120.30 |
| 2016-09-30 | 121.52 |
| 2016-09-29 | 120.30 |
| 2016-09-28 | 119.08 |
| 2016-09-27 | 116.65 |
| 2016-09-26 | 116.65 |
| 2016-09-23 | 122.73 |
| 2016-09-22 | 122.73 |
| 2016-09-21 | 121.52 |
| 2016-09-20 | 119.08 |
| 2016-09-19 | 117.87 |
| 2016-09-15 | 121.52 |
| 2016-09-14 | 121.52 |
| 2016-09-13 | 116.65 |
| 2016-09-12 | 114.21 |
| 2016-09-09 | 117.87 |
| 2016-09-08 | 116.65 |
| 2016-09-07 | 116.65 |
| 2016-09-06 | 117.87 |
| 2016-09-05 | 120.30 |
| 2016-09-02 | 120.30 |
| 2016-09-01 | 117.87 |
| 2016-08-31 | 115.43 |
| 2016-08-30 | 122.73 |
| 2016-08-29 | 121.52 |
| 2016-08-26 | 123.95 |
| 2016-08-25 | 116.65 |
| 2016-08-24 | 113.61 |
| 2016-08-23 | 112.41 |
| 2016-08-22 | 111.21 |
| 2016-08-19 | 112.41 |
| 2016-08-18 | 112.41 |
| 2016-08-17 | 113.61 |
| 2016-08-16 | 113.61 |
| 2016-08-15 | 113.61 |
| 2016-08-12 | 111.21 |
| 2016-08-11 | 112.41 |
| 2016-08-10 | 110.01 |
| 2016-08-09 | 102.81 |
| 2016-08-08 | 104.01 |
| 2016-08-05 | 105.21 |
| 2016-08-04 | 105.21 |
| 2016-08-03 | 100.41 |
| 2016-08-01 | 98.01 |
| 2016-07-29 | 94.41 |
| 2016-07-28 | 93.21 |
| 2016-07-27 | 95.61 |
| 2016-07-26 | 96.81 |
| 2016-07-25 | 94.41 |
| 2016-07-22 | 93.21 |
| 2016-07-21 | 92.01 |
| 2016-07-20 | 87.21 |
| 2016-07-19 | 84.81 |
| 2016-07-18 | 86.01 |
| 2016-07-15 | 83.61 |
| 2016-07-14 | 83.61 |
| 2016-07-13 | 82.41 |
| 2016-07-12 | 77.60 |
| 2016-07-11 | 78.80 |
| 2016-07-08 | 75.20 |
| 2016-07-07 | 78.80 |
| 2016-07-06 | 78.80 |
| 2016-07-05 | 78.80 |
| 2016-07-04 | 80.00 |
| 2016-06-30 | 75.20 |
| 2016-06-29 | 75.20 |
| 2016-06-28 | 74.00 |
| 2016-06-27 | 76.40 |
| 2016-06-24 | 75.20 |
| 2016-06-23 | 82.41 |
| 2016-06-22 | 75.20 |
| 2016-06-21 | 75.20 |
| 2016-06-20 | 74.00 |
| 2016-06-17 | 74.00 |
| 2016-06-16 | 74.00 |
| 2016-06-15 | 74.00 |
| 2016-06-14 | 74.00 |
| 2016-06-13 | 72.80 |
| 2016-06-10 | 74.00 |
| 2016-06-08 | 66.80 |
| 2016-06-07 | 64.40 |
| 2016-06-06 | 63.20 |
| 2016-06-03 | 62.00 |
| 2016-06-02 | 63.20 |
| 2016-06-01 | 63.20 |
| 2016-05-31 | 58.40 |
| 2016-05-30 | 64.40 |
| 2016-05-27 | 63.20 |
| 2016-05-26 | 63.20 |
| 2016-05-25 | 63.20 |
| 2016-05-24 | 63.20 |
| 2016-05-23 | 64.40 |
| 2016-05-20 | 63.20 |
| 2016-05-19 | 63.20 |
| 2016-05-18 | 62.00 |
| 2016-05-17 | 62.00 |
| 2016-05-16 | 65.60 |
| 2016-05-13 | 64.40 |
| 2016-05-12 | 63.20 |
| 2016-05-11 | 63.20 |
| 2016-05-10 | 64.40 |
| 2016-05-09 | 63.20 |
| 2016-05-06 | 65.60 |
| 2016-05-05 | 62.00 |
| 2016-05-04 | 64.40 |
| 2016-05-03 | 59.60 |
| 2016-04-29 | 59.60 |
| 2016-04-28 | 56.00 |
| 2016-04-27 | 53.60 |
| 2016-04-26 | 48.80 |
| 2016-04-25 | 47.60 |
| 2016-04-22 | 47.60 |
| 2016-04-21 | 46.40 |
| 2016-04-20 | 41.60 |
| 2016-04-19 | 38.00 |
| 2016-04-18 | 34.40 |
| 2016-04-15 | 41.60 |
| 2016-04-14 | 40.40 |
| 2016-04-13 | 46.40 |
| 2016-04-12 | 42.80 |
| 2016-04-11 | 47.60 |
| 2016-04-08 | 58.40 |
| 2016-04-07 | 64.40 |
| 2016-04-06 | 51.20 |
| 2016-04-05 | 51.20 |
| 2016-04-01 | 51.20 |
| 2016-03-31 | 51.20 |
| 2016-03-30 | 51.20 |
| 2016-03-29 | 51.20 |
| 2016-03-24 | 51.20 |
| 2016-03-23 | 53.60 |
| 2016-03-22 | 52.40 |
| 2016-03-21 | 51.20 |
| 2016-03-18 | 52.40 |
| 2016-03-17 | 58.40 |
| 2016-03-16 | 54.80 |
| 2016-03-15 | 54.80 |
| 2016-03-14 | 56.00 |
| 2016-03-11 | 52.40 |
| 2016-03-10 | 51.20 |
| 2016-03-09 | 50.00 |
| 2016-03-08 | 56.00 |
| 2016-03-07 | 60.80 |
| 2016-03-04 | 58.40 |
| 2016-03-03 | 58.40 |
| 2016-03-02 | 57.20 |
| 2016-03-01 | 58.40 |
| 2016-02-29 | 50.00 |
| 2016-02-26 | 54.80 |
| 2016-02-25 | 53.60 |
| 2016-02-24 | 56.00 |
| 2016-02-23 | 59.60 |
| 2016-02-22 | 50.00 |
| 2016-02-19 | 44.00 |
| 2016-02-18 | 48.80 |
| 2016-02-17 | 45.20 |
| 2016-02-16 | 42.80 |
| 2016-02-15 | 40.40 |
| 2016-02-12 | 38.00 |
| 2016-02-11 | 44.00 |
| 2016-02-05 | 44.00 |
| 2016-02-04 | 44.00 |
| 2016-02-03 | 40.40 |
| 2016-02-02 | 44.00 |
| 2016-02-01 | 39.20 |
| 2016-01-29 | 35.60 |
| 2016-01-28 | 32.00 |
| 2016-01-27 | 32.00 |
| 2016-01-26 | 33.20 |
| 2016-01-25 | 36.80 |
| 2016-01-22 | 34.40 |
| 2016-01-21 | 24.80 |
| 2016-01-20 | 32.00 |
| 2016-01-19 | 38.00 |
| 2016-01-18 | 38.00 |
| 2016-01-15 | 44.00 |
| 2016-01-14 | 46.40 |
| 2016-01-13 | 47.60 |
| 2016-01-12 | 45.20 |
| 2016-01-11 | 44.00 |
| 2016-01-08 | 51.20 |
| 2016-01-07 | 52.40 |
| 2016-01-06 | 57.20 |
| 2016-01-05 | 56.00 |
| 2016-01-04 | 59.60 |
| 2015-12-31 | 57.20 |
| 2015-12-30 | 54.80 |
| 2015-12-29 | 54.80 |
| 2015-12-28 | 52.40 |
| 2015-12-24 | 57.20 |
| 2015-12-23 | 51.20 |
| 2015-12-22 | 52.40 |
| 2015-12-21 | 51.20 |
| 2015-12-18 | 47.60 |
| 2015-12-17 | 48.80 |
| 2015-12-16 | 53.60 |
| 2015-12-15 | 50.00 |
| 2015-12-14 | 52.40 |
| 2015-12-11 | 62.00 |
| 2015-12-10 | 65.60 |
| 2015-12-09 | 62.00 |
| 2015-12-08 | 64.40 |
| 2015-12-07 | 62.00 |
| 2015-12-04 | 59.60 |
| 2015-12-03 | 51.20 |
| 2015-12-02 | 53.60 |
| 2015-12-01 | 52.40 |
| 2015-11-30 | 50.00 |
| 2015-11-27 | 54.80 |
| 2015-11-26 | 59.60 |
| 2015-11-25 | 59.60 |
| 2015-11-24 | 62.00 |
| 2015-11-23 | 60.80 |
| 2015-11-20 | 56.00 |
| 2015-11-19 | 57.20 |
| 2015-11-18 | 62.00 |
| 2015-11-17 | 63.20 |
| 2015-11-16 | 59.60 |
| 2015-11-13 | 58.40 |
| 2015-11-12 | 62.00 |
| 2015-11-11 | 56.00 |
| 2015-11-10 | 58.40 |
| 2015-11-09 | 56.00 |
| 2015-11-06 | 45.20 |
| 2015-11-05 | 48.80 |
| 2015-11-04 | 47.60 |
| 2015-11-03 | 50.00 |
| 2015-11-02 | 47.60 |
| 2015-10-30 | 44.00 |
| 2015-10-29 | 42.80 |
| 2015-10-28 | 42.80 |
| 2015-10-27 | 44.00 |
| 2015-10-26 | 44.00 |
| 2015-10-23 | 44.00 |
| 2015-10-22 | 41.60 |
| 2015-10-20 | 46.40 |
| 2015-10-19 | 44.00 |
| 2015-10-16 | 42.80 |
| 2015-10-15 | 41.60 |
| 2015-10-14 | 36.80 |
| 2015-10-13 | 41.60 |
| 2015-10-12 | 40.40 |
| 2015-10-09 | 36.80 |
| 2015-10-08 | 38.00 |
| 2015-10-07 | 41.60 |
| 2015-10-06 | 41.60 |
| 2015-10-05 | 46.40 |
| 2015-10-02 | 46.40 |
| 2015-09-30 | 42.80 |
| 2015-09-29 | 39.20 |
| 2015-09-25 | 41.60 |
| 2015-09-24 | 39.20 |
| 2015-09-23 | 39.20 |
| 2015-09-22 | 41.60 |
| 2015-09-21 | 42.80 |
| 2015-09-18 | 40.40 |
| 2015-09-17 | 42.80 |
| 2015-09-16 | 46.40 |
| 2015-09-15 | 42.80 |
| 2015-09-14 | 44.00 |
| 2015-09-11 | 51.20 |
| 2015-09-10 | 45.20 |
| 2015-09-09 | 52.40 |
| 2015-09-08 | 51.20 |
| 2015-09-07 | 47.60 |
| 2015-09-04 | 41.60 |
| 2015-09-02 | 44.00 |
| 2015-09-01 | 44.00 |
| 2015-08-31 | 48.80 |
| 2015-08-28 | 46.40 |
| 2015-08-27 | 39.20 |
| 2015-08-26 | 38.00 |
| 2015-08-25 | 35.60 |
| 2015-08-24 | 39.20 |
| 2015-08-21 | 53.60 |
| 2015-08-20 | 54.80 |
| 2015-08-19 | 56.00 |
| 2015-08-18 | 56.00 |
| 2015-08-17 | 50.00 |
| 2015-08-14 | 47.60 |
| 2015-08-13 | 45.20 |
| 2015-08-12 | 45.20 |
| 2015-08-11 | 46.40 |
| 2015-08-10 | 50.00 |
| 2015-08-07 | 46.40 |
| 2015-08-06 | 38.00 |
| 2015-08-05 | 34.40 |
| 2015-08-04 | 29.60 |
| 2015-08-03 | 33.20 |
| 2015-07-31 | 33.20 |
| 2015-07-30 | 32.00 |
| 2015-07-29 | 32.00 |
| 2015-07-28 | 28.40 |
| 2015-07-27 | 27.20 |
| 2015-07-24 | 39.20 |
| 2015-07-23 | 35.60 |
| 2015-07-22 | 45.20 |
| 2015-07-21 | 47.60 |
| 2015-07-20 | 45.20 |
| 2015-07-17 | 45.20 |
| 2015-07-16 | 41.60 |
| 2015-07-15 | 46.40 |
| 2015-07-14 | 44.00 |
| 2015-07-13 | 45.20 |
| 2015-07-10 | 45.20 |
| 2015-07-09 | 27.20 |
| 2015-07-08 | 9.20 |
| 2015-07-07 | 30.80 |
| 2015-07-06 | 33.20 |
| 2015-07-03 | 47.60 |
| 2015-07-02 | 51.20 |
| 2015-06-30 | 45.20 |
| 2015-06-29 | 44.00 |
| 2015-06-26 | 38.00 |
| 2015-06-25 | 34.40 |
| 2015-06-24 | 36.80 |
| 2015-06-23 | 38.00 |
| 2015-06-22 | 30.80 |
| 2015-06-19 | 28.40 |
| 2015-06-18 | 32.00 |
| 2015-06-17 | 32.00 |
| 2015-06-16 | 34.40 |
| 2015-06-15 | 36.80 |
| 2015-06-12 | 42.80 |
| 2015-06-11 | 42.80 |
| 2015-06-10 | 35.60 |
| 2015-06-09 | 44.00 |
| 2015-06-08 | 47.60 |
| 2015-06-05 | 51.20 |
| 2015-06-04 | 54.80 |
| 2015-06-03 | 62.00 |
| 2015-06-02 | 56.00 |
| 2015-06-01 | 60.80 |
| 2015-05-29 | 60.80 |
| 2015-05-28 | 70.40 |
| 2015-05-27 | 77.60 |
| 2015-05-26 | 71.60 |
| 2015-05-22 | 70.40 |
| 2015-05-21 | 72.80 |
| 2015-05-20 | 63.20 |
| 2015-05-19 | 68.00 |
| 2015-05-18 | 62.00 |
| 2015-05-15 | 52.40 |
| 2015-05-14 | 42.80 |
| 2015-05-13 | 36.80 |
| 2015-05-12 | 34.40 |
| 2015-05-11 | 34.40 |
| 2015-05-08 | 38.00 |
| 2015-05-07 | 29.60 |
| 2015-05-06 | 20.00 |
| 2015-05-05 | 20.00 |
| 2015-05-04 | 27.20 |
| 2015-04-30 | 16.40 |
| 2015-04-29 | 15.20 |
| 2015-04-28 | 15.20 |
| 2015-04-27 | 15.20 |
| 2015-04-24 | 15.20 |
| 2015-04-23 | 15.20 |
| 2015-04-22 | 12.80 |
| 2015-04-21 | 15.20 |
| 2015-04-20 | 14.00 |
| 2015-04-17 | 16.40 |
| 2015-04-16 | 16.40 |
| 2015-04-15 | 14.00 |
| 2015-04-14 | 15.20 |
| 2015-04-13 | 14.00 |
| 2015-04-10 | 15.20 |
| 2015-04-09 | 15.20 |
| 2015-04-08 | 15.20 |
| 2015-04-02 | 0.80 |
| 2015-04-01 | -1.60 |
| 2015-03-31 | -1.60 |
| 2015-03-30 | 2.00 |
| 2015-03-27 | 2.00 |
| 2015-03-26 | 0.80 |
| 2015-03-25 | 8.00 |
| 2015-03-24 | 10.40 |
| 2015-03-23 | 10.40 |
| 2015-03-20 | 8.00 |
| 2015-03-19 | 6.80 |
| 2015-03-18 | 6.80 |
| 2015-03-17 | 4.40 |
| 2015-03-16 | 3.20 |
| 2015-03-13 | 6.80 |
| 2015-03-12 | 5.60 |
| 2015-03-11 | 6.80 |
| 2015-03-10 | 9.20 |
| 2015-03-09 | 9.20 |
| 2015-03-06 | 5.60 |
| 2015-03-05 | 3.20 |
| 2015-03-04 | 2.00 |
| 2015-03-03 | 3.20 |
| 2015-03-02 | 2.00 |
| 2015-02-27 | 2.00 |
| 2015-02-26 | 3.20 |
| 2015-02-25 | 5.60 |
| 2015-02-24 | 8.00 |
| 2015-02-23 | 11.60 |
| 2015-02-18 | 11.60 |
| 2015-02-17 | 9.20 |
| 2015-02-16 | 9.20 |
| 2015-02-13 | 9.20 |
| 2015-02-12 | 8.00 |
| 2015-02-11 | 12.80 |
| 2015-02-10 | 12.80 |
| 2015-02-09 | 12.80 |
| 2015-02-06 | 15.20 |
| 2015-02-05 | 15.20 |
| 2015-02-04 | 16.40 |
| 2015-02-03 | 15.20 |
| 2015-02-02 | 14.00 |
| 2015-01-30 | 14.00 |
| 2015-01-29 | 14.00 |
| 2015-01-28 | 15.20 |
| 2015-01-27 | 16.40 |
| 2015-01-26 | 18.80 |
| 2015-01-23 | 21.20 |
| 2015-01-22 | 26.00 |
| 2015-01-21 | 20.00 |
| 2015-01-20 | 21.20 |
| 2015-01-19 | 18.80 |
| 2015-01-16 | 17.60 |
| 2015-01-15 | 17.60 |
| 2015-01-14 | 17.60 |
| 2015-01-13 | 17.60 |
| 2015-01-12 | 16.40 |
| 2015-01-09 | 21.20 |
| 2015-01-08 | 16.40 |
| 2015-01-07 | 15.20 |
| 2015-01-06 | 16.40 |
| 2015-01-05 | 17.60 |
| 2015-01-02 | 17.60 |
| 2014-12-31 | 16.40 |
| 2014-12-30 | 10.40 |
| 2014-12-29 | 14.00 |
| 2014-12-24 | 9.20 |
| 2014-12-23 | 9.20 |
| 2014-12-22 | 9.20 |
| 2014-12-19 | 11.60 |
| 2014-12-18 | 10.40 |
| 2014-12-17 | 10.40 |
| 2014-12-16 | 10.40 |
| 2014-12-15 | 12.80 |
| 2014-12-12 | 11.60 |
| 2014-12-11 | 10.40 |
| 2014-12-10 | 11.60 |
| 2014-12-09 | 12.80 |
| 2014-12-08 | 14.00 |
| 2014-12-05 | 15.20 |
| 2014-12-04 | 14.00 |
| 2014-12-03 | 12.80 |
| 2014-12-02 | 14.00 |
| 2014-12-01 | 14.00 |
| 2014-11-28 | 15.20 |
| 2014-11-27 | 15.20 |
| 2014-11-26 | 18.80 |
| 2014-11-25 | 18.80 |
| 2014-11-24 | 20.00 |
| 2014-11-21 | 20.00 |
| 2014-11-20 | 20.00 |
| 2014-11-19 | 23.60 |
| 2014-11-18 | 23.60 |
| 2014-11-17 | 26.00 |
| 2014-11-14 | 24.80 |
| 2014-11-13 | 27.20 |
| 2014-11-12 | 26.00 |
| 2014-11-11 | 24.80 |
| 2014-11-10 | 21.20 |
| 2014-11-07 | 22.40 |
| 2014-11-06 | 23.60 |
| 2014-11-05 | 27.20 |
| 2014-11-04 | 26.00 |
| 2014-11-03 | 24.80 |
| 2014-10-31 | 26.00 |
| 2014-10-30 | 26.00 |
| 2014-10-29 | 28.40 |
| 2014-10-28 | 26.00 |
| 2014-10-27 | 22.40 |
| 2014-10-24 | 24.80 |
| 2014-10-23 | 29.60 |
| 2014-10-22 | 33.20 |
| 2014-10-21 | 36.80 |
| 2014-10-20 | 39.20 |
| 2014-10-17 | 39.20 |
| 2014-10-16 | 39.20 |
| 2014-10-15 | 40.40 |
| 2014-10-14 | 42.80 |
| 2014-10-13 | 39.20 |
| 2014-10-10 | 39.20 |
| 2014-10-09 | 45.20 |
| 2014-10-08 | 41.60 |
| 2014-10-07 | 42.80 |
| 2014-10-06 | 41.60 |
| 2014-10-03 | 39.20 |
| 2014-09-30 | 39.20 |
| 2014-09-29 | 34.88 |
| 2014-09-26 | 40.70 |
| 2014-09-25 | 39.53 |
| 2014-09-24 | 41.86 |
| 2014-09-23 | 36.05 |
| 2014-09-22 | 36.05 |
| 2014-09-19 | 36.05 |
| 2014-09-18 | 36.05 |
| 2014-09-17 | 39.53 |
| 2014-09-16 | 38.37 |
| 2014-09-15 | 36.05 |
| 2014-09-12 | 36.05 |
| 2014-09-11 | 37.21 |
| 2014-09-10 | 37.21 |
| 2014-09-08 | 39.53 |
| 2014-09-05 | 36.05 |
| 2014-09-04 | 33.72 |
| 2014-09-03 | 30.23 |
| 2014-09-02 | 24.42 |
| 2014-09-01 | 19.77 |
| 2014-08-29 | 17.44 |
| 2014-08-28 | 17.44 |
| 2014-08-27 | 17.44 |
| 2014-08-26 | 19.77 |
| 2014-08-25 | 19.77 |
| 2014-08-22 | 17.44 |
| 2014-08-21 | 16.28 |
| 2014-08-20 | 16.28 |
| 2014-08-19 | 15.12 |
| 2014-08-18 | 15.12 |
| 2014-08-15 | 15.12 |
| 2014-08-14 | 13.95 |
| 2014-08-13 | 12.79 |
| 2014-08-12 | 12.79 |
| 2014-08-11 | 10.47 |
| 2014-08-08 | 9.30 |
| 2014-08-07 | 10.47 |
| 2014-08-06 | 11.63 |
| 2014-08-05 | 13.95 |
| 2014-08-04 | 16.28 |
| 2014-08-01 | 16.28 |
| 2014-07-31 | 16.28 |
| 2014-07-30 | 16.28 |
| 2014-07-29 | 15.12 |
| 2014-07-28 | 13.95 |
| 2014-07-25 | 16.28 |
| 2014-07-24 | 16.28 |
| 2014-07-23 | 16.28 |
| 2014-07-22 | 13.95 |
| 2014-07-21 | 13.95 |
| 2014-07-18 | 12.79 |
| 2014-07-17 | 15.12 |
| 2014-07-16 | 15.12 |
| 2014-07-15 | 15.12 |
| 2014-07-14 | 17.44 |
| 2014-07-11 | 15.12 |
| 2014-07-10 | 16.28 |
| 2014-07-09 | 19.77 |
| 2014-07-08 | 16.28 |
| 2014-07-07 | 20.93 |
| 2014-07-04 | 17.44 |
| 2014-07-03 | 18.60 |
| 2014-07-02 | 17.44 |
| 2014-06-30 | 12.79 |
| 2014-06-27 | 9.30 |
| 2014-06-26 | 11.63 |
| 2014-06-25 | 11.63 |
| 2014-06-24 | 11.63 |
| 2014-06-23 | 12.79 |
| 2014-06-20 | 12.79 |
| 2014-06-19 | 10.47 |
| 2014-06-18 | 10.47 |
| 2014-06-17 | 11.63 |
| 2014-06-16 | 11.63 |
| 2014-06-13 | 6.98 |
| 2014-06-12 | 6.98 |
| 2014-06-11 | 6.98 |
| 2014-06-10 | 9.30 |
| 2014-06-09 | 10.47 |
| 2014-06-06 | 11.63 |
| 2014-06-05 | 12.79 |
| 2014-06-04 | 13.95 |
| 2014-06-03 | 16.28 |
| 2014-05-30 | 17.44 |
| 2014-05-29 | 18.60 |
| 2014-05-28 | 18.60 |
| 2014-05-27 | 17.44 |
| 2014-05-26 | 17.44 |
| 2014-05-23 | 18.60 |
| 2014-05-22 | 18.60 |
| 2014-05-21 | 15.12 |
| 2014-05-20 | 17.44 |
| 2014-05-19 | 20.93 |
| 2014-05-16 | 23.26 |
| 2014-05-15 | 23.26 |
| 2014-05-14 | 24.42 |
| 2014-05-13 | 25.58 |
| 2014-05-12 | 25.58 |
| 2014-05-09 | 23.26 |
| 2014-05-08 | 18.60 |
| 2014-05-07 | 16.28 |
| 2014-05-05 | 16.28 |
| 2014-05-02 | 16.28 |
| 2014-04-30 | 15.12 |
| 2014-04-29 | 16.28 |
| 2014-04-28 | 15.12 |
| 2014-04-25 | 16.28 |
| 2014-04-24 | 13.95 |
| 2014-04-23 | 11.63 |
| 2014-04-22 | 11.63 |
| 2014-04-17 | 10.47 |
| 2014-04-16 | 11.63 |
| 2014-04-15 | 10.47 |
| 2014-04-14 | 13.95 |
| 2014-04-11 | 9.30 |
| 2014-04-10 | 8.14 |
| 2014-04-09 | 6.98 |
| 2014-04-08 | 6.98 |
| 2014-04-07 | 4.65 |
| 2014-04-04 | 4.65 |
| 2014-04-03 | 6.98 |
| 2014-04-02 | 6.98 |
| 2014-04-01 | 5.81 |
| 2014-03-31 | 4.65 |
| 2014-03-28 | 3.49 |
| 2014-03-27 | 1.16 |
| 2014-03-26 | 2.33 |
| 2014-03-25 | 2.33 |
| 2014-03-24 | 5.81 |
| 2014-03-21 | 1.16 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 2.33 |
| 2014-03-18 | 2.33 |
| 2014-03-17 | 1.16 |
| 2014-03-14 | 2.33 |
| 2014-03-13 | 2.33 |
| 2014-03-12 | 2.33 |
| 2014-03-11 | 2.33 |
| 2014-03-10 | 2.33 |
| 2014-03-07 | 1.16 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy