Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-19 | 339.61 |
| 2025-09-18 | 343.29 |
| 2025-09-17 | 349.42 |
| 2025-09-16 | 350.65 |
| 2025-09-15 | 345.13 |
| 2025-09-12 | 343.91 |
| 2025-09-11 | 346.36 |
| 2025-09-10 | 351.26 |
| 2025-09-09 | 351.88 |
| 2025-09-08 | 348.81 |
| 2025-09-05 | 347.59 |
| 2025-09-04 | 348.20 |
| 2025-09-03 | 347.59 |
| 2025-09-02 | 343.91 |
| 2025-09-01 | 341.45 |
| 2025-08-29 | 338.39 |
| 2025-08-28 | 339.00 |
| 2025-08-27 | 336.55 |
| 2025-08-26 | 334.71 |
| 2025-08-25 | 329.80 |
| 2025-08-22 | 326.13 |
| 2025-08-21 | 327.97 |
| 2025-08-20 | 325.51 |
| 2025-08-19 | 334.71 |
| 2025-08-18 | 330.42 |
| 2025-08-15 | 328.58 |
| 2025-08-14 | 330.42 |
| 2025-08-13 | 330.42 |
| 2025-08-12 | 329.80 |
| 2025-08-11 | 328.58 |
| 2025-08-08 | 325.51 |
| 2025-08-07 | 324.90 |
| 2025-08-06 | 318.77 |
| 2025-08-05 | 317.54 |
| 2025-08-04 | 315.09 |
| 2025-08-01 | 315.09 |
| 2025-07-31 | 313.86 |
| 2025-07-30 | 321.22 |
| 2025-07-29 | 320.61 |
| 2025-07-28 | 323.06 |
| 2025-07-25 | 323.06 |
| 2025-07-24 | 324.90 |
| 2025-07-23 | 323.67 |
| 2025-07-22 | 323.06 |
| 2025-07-21 | 317.54 |
| 2025-07-18 | 309.57 |
| 2025-07-17 | 311.41 |
| 2025-07-16 | 312.02 |
| 2025-07-15 | 315.70 |
| 2025-07-14 | 319.38 |
| 2025-07-11 | 319.38 |
| 2025-07-10 | 315.70 |
| 2025-07-09 | 312.02 |
| 2025-07-08 | 309.57 |
| 2025-07-07 | 313.25 |
| 2025-07-04 | 313.25 |
| 2025-07-03 | 310.35 |
| 2025-07-02 | 309.17 |
| 2025-06-30 | 303.87 |
| 2025-06-27 | 306.22 |
| 2025-06-26 | 307.40 |
| 2025-06-25 | 306.22 |
| 2025-06-24 | 301.51 |
| 2025-06-23 | 303.28 |
| 2025-06-20 | 300.33 |
| 2025-06-19 | 295.61 |
| 2025-06-18 | 302.69 |
| 2025-06-17 | 302.69 |
| 2025-06-16 | 301.51 |
| 2025-06-13 | 302.69 |
| 2025-06-12 | 300.33 |
| 2025-06-11 | 303.28 |
| 2025-06-10 | 303.28 |
| 2025-06-09 | 299.74 |
| 2025-06-06 | 299.15 |
| 2025-06-05 | 293.84 |
| 2025-06-04 | 295.61 |
| 2025-06-03 | 295.02 |
| 2025-06-02 | 288.54 |
| 2025-05-30 | 292.66 |
| 2025-05-29 | 295.02 |
| 2025-05-28 | 295.02 |
| 2025-05-27 | 291.48 |
| 2025-05-26 | 292.66 |
| 2025-05-23 | 292.07 |
| 2025-05-22 | 290.89 |
| 2025-05-21 | 290.89 |
| 2025-05-20 | 287.95 |
| 2025-05-19 | 286.18 |
| 2025-05-16 | 287.95 |
| 2025-05-15 | 290.30 |
| 2025-05-14 | 292.66 |
| 2025-05-13 | 289.72 |
| 2025-05-12 | 294.43 |
| 2025-05-09 | 291.48 |
| 2025-05-08 | 290.30 |
| 2025-05-07 | 293.84 |
| 2025-05-06 | 297.38 |
| 2025-05-02 | 287.36 |
| 2025-04-30 | 289.13 |
| 2025-04-29 | 283.82 |
| 2025-04-28 | 285.59 |
| 2025-04-25 | 282.64 |
| 2025-04-24 | 282.05 |
| 2025-04-23 | 280.87 |
| 2025-04-22 | 281.46 |
| 2025-04-17 | 280.87 |
| 2025-04-16 | 280.87 |
| 2025-04-15 | 282.05 |
| 2025-04-14 | 280.28 |
| 2025-04-11 | 274.39 |
| 2025-04-10 | 271.44 |
| 2025-04-09 | 264.95 |
| 2025-04-08 | 263.18 |
| 2025-04-07 | 255.52 |
| 2025-04-03 | 274.98 |
| 2025-04-02 | 275.57 |
| 2025-04-01 | 276.15 |
| 2025-03-31 | 274.98 |
| 2025-03-28 | 276.15 |
| 2025-03-27 | 277.33 |
| 2025-03-26 | 278.51 |
| 2025-03-25 | 282.64 |
| 2025-03-24 | 279.10 |
| 2025-03-21 | 300.33 |
| 2025-03-20 | 306.22 |
| 2025-03-19 | 308.58 |
| 2025-03-18 | 303.87 |
| 2025-03-17 | 302.10 |
| 2025-03-14 | 303.87 |
| 2025-03-13 | 300.92 |
| 2025-03-12 | 299.15 |
| 2025-03-11 | 300.92 |
| 2025-03-10 | 297.38 |
| 2025-03-07 | 292.66 |
| 2025-03-06 | 293.84 |
| 2025-03-05 | 296.79 |
| 2025-03-04 | 292.66 |
| 2025-03-03 | 292.07 |
| 2025-02-28 | 287.95 |
| 2025-02-27 | 290.30 |
| 2025-02-26 | 295.02 |
| 2025-02-25 | 283.82 |
| 2025-02-24 | 286.18 |
| 2025-02-21 | 286.18 |
| 2025-02-20 | 287.36 |
| 2025-02-19 | 288.54 |
| 2025-02-18 | 292.66 |
| 2025-02-17 | 290.30 |
| 2025-02-14 | 284.41 |
| 2025-02-13 | 285.00 |
| 2025-02-12 | 286.77 |
| 2025-02-11 | 285.00 |
| 2025-02-10 | 279.69 |
| 2025-02-07 | 285.00 |
| 2025-02-06 | 289.13 |
| 2025-02-05 | 286.77 |
| 2025-02-04 | 284.41 |
| 2025-02-03 | 286.77 |
| 2025-01-28 | 286.77 |
| 2025-01-27 | 284.41 |
| 2025-01-24 | 315.07 |
| 2025-01-23 | 312.71 |
| 2025-01-22 | 312.12 |
| 2025-01-21 | 314.48 |
| 2025-01-20 | 315.66 |
| 2025-01-17 | 316.25 |
| 2025-01-16 | 317.43 |
| 2025-01-15 | 318.61 |
| 2025-01-14 | 319.19 |
| 2025-01-13 | 312.12 |
| 2025-01-10 | 313.89 |
| 2025-01-09 | 321.55 |
| 2025-01-08 | 326.86 |
| 2025-01-07 | 328.63 |
| 2025-01-06 | 328.63 |
| 2025-01-03 | 328.63 |
| 2025-01-02 | 333.34 |
| 2024-12-31 | 331.58 |
| 2024-12-30 | 336.29 |
| 2024-12-27 | 329.22 |
| 2024-12-24 | 323.91 |
| 2024-12-23 | 321.55 |
| 2024-12-20 | 318.02 |
| 2024-12-19 | 318.61 |
| 2024-12-18 | 322.14 |
| 2024-12-17 | 319.78 |
| 2024-12-16 | 322.14 |
| 2024-12-13 | 320.37 |
| 2024-12-12 | 320.96 |
| 2024-12-11 | 320.37 |
| 2024-12-10 | 318.61 |
| 2024-12-09 | 323.91 |
| 2024-12-06 | 318.02 |
| 2024-12-05 | 313.30 |
| 2024-12-04 | 315.07 |
| 2024-12-03 | 313.30 |
| 2024-12-02 | 310.94 |
| 2024-11-29 | 312.71 |
| 2024-11-28 | 311.53 |
| 2024-11-27 | 312.71 |
| 2024-11-26 | 312.71 |
| 2024-11-25 | 308.58 |
| 2024-11-22 | 312.12 |
| 2024-11-21 | 315.66 |
| 2024-11-20 | 315.66 |
| 2024-11-19 | 317.43 |
| 2024-11-18 | 315.66 |
| 2024-11-15 | 315.07 |
| 2024-11-14 | 313.30 |
| 2024-11-13 | 312.71 |
| 2024-11-12 | 313.30 |
| 2024-11-11 | 320.96 |
| 2024-11-08 | 320.96 |
| 2024-11-07 | 320.37 |
| 2024-11-06 | 320.96 |
| 2024-11-05 | 323.91 |
| 2024-11-04 | 316.25 |
| 2024-11-01 | 319.78 |
| 2024-10-31 | 316.25 |
| 2024-10-30 | 311.53 |
| 2024-10-29 | 310.35 |
| 2024-10-28 | 318.02 |
| 2024-10-25 | 317.43 |
| 2024-10-24 | 318.61 |
| 2024-10-23 | 317.43 |
| 2024-10-22 | 318.61 |
| 2024-10-21 | 316.25 |
| 2024-10-18 | 322.73 |
| 2024-10-17 | 314.48 |
| 2024-10-16 | 316.25 |
| 2024-10-15 | 320.37 |
| 2024-10-14 | 329.81 |
| 2024-10-10 | 326.86 |
| 2024-10-09 | 319.19 |
| 2024-10-08 | 316.84 |
| 2024-10-07 | 353.39 |
| 2024-10-04 | 322.14 |
| 2024-10-03 | 317.43 |
| 2024-10-02 | 321.55 |
| 2024-09-30 | 310.35 |
| 2024-09-27 | 309.76 |
| 2024-09-26 | 305.63 |
| 2024-09-25 | 303.28 |
| 2024-09-24 | 306.81 |
| 2024-09-23 | 300.33 |
| 2024-09-20 | 298.56 |
| 2024-09-19 | 292.07 |
| 2024-09-17 | 285.59 |
| 2024-09-16 | 282.64 |
| 2024-09-13 | 280.87 |
| 2024-09-12 | 278.51 |
| 2024-09-11 | 269.67 |
| 2024-09-10 | 277.33 |
| 2024-09-09 | 285.59 |
| 2024-09-05 | 288.54 |
| 2024-09-04 | 291.48 |
| 2024-09-03 | 292.07 |
| 2024-09-02 | 296.20 |
| 2024-08-30 | 296.20 |
| 2024-08-29 | 296.20 |
| 2024-08-28 | 302.10 |
| 2024-08-27 | 309.76 |
| 2024-08-26 | 307.40 |
| 2024-08-23 | 359.88 |
| 2024-08-22 | 372.85 |
| 2024-08-21 | 377.56 |
| 2024-08-20 | 374.62 |
| 2024-08-19 | 371.67 |
| 2024-08-16 | 369.31 |
| 2024-08-15 | 369.31 |
| 2024-08-14 | 368.72 |
| 2024-08-13 | 368.13 |
| 2024-08-12 | 359.29 |
| 2024-08-09 | 360.47 |
| 2024-08-08 | 357.52 |
| 2024-08-07 | 356.34 |
| 2024-08-06 | 348.08 |
| 2024-08-05 | 349.26 |
| 2024-08-02 | 356.93 |
| 2024-08-01 | 356.93 |
| 2024-07-31 | 350.44 |
| 2024-07-30 | 345.14 |
| 2024-07-29 | 349.85 |
| 2024-07-26 | 343.96 |
| 2024-07-25 | 342.19 |
| 2024-07-24 | 350.44 |
| 2024-07-23 | 338.65 |
| 2024-07-22 | 337.47 |
| 2024-07-19 | 328.63 |
| 2024-07-18 | 336.88 |
| 2024-07-17 | 329.22 |
| 2024-07-16 | 339.83 |
| 2024-07-15 | 342.78 |
| 2024-07-12 | 345.73 |
| 2024-07-11 | 339.24 |
| 2024-07-10 | 344.55 |
| 2024-07-09 | 351.03 |
| 2024-07-08 | 349.26 |
| 2024-07-05 | 351.62 |
| 2024-07-04 | 359.29 |
| 2024-07-03 | 355.75 |
| 2024-07-02 | 343.96 |
| 2024-06-28 | 329.22 |
| 2024-06-27 | 322.54 |
| 2024-06-26 | 328.53 |
| 2024-06-25 | 327.44 |
| 2024-06-24 | 325.81 |
| 2024-06-21 | 328.53 |
| 2024-06-20 | 332.88 |
| 2024-06-19 | 328.53 |
| 2024-06-18 | 319.82 |
| 2024-06-17 | 322.00 |
| 2024-06-14 | 322.00 |
| 2024-06-13 | 323.09 |
| 2024-06-12 | 319.82 |
| 2024-06-11 | 314.39 |
| 2024-06-07 | 327.98 |
| 2024-06-06 | 323.09 |
| 2024-06-05 | 319.28 |
| 2024-06-04 | 329.61 |
| 2024-06-03 | 326.89 |
| 2024-05-31 | 317.65 |
| 2024-05-30 | 319.28 |
| 2024-05-29 | 329.07 |
| 2024-05-28 | 331.79 |
| 2024-05-27 | 332.88 |
| 2024-05-24 | 325.81 |
| 2024-05-23 | 324.72 |
| 2024-05-22 | 331.79 |
| 2024-05-21 | 322.00 |
| 2024-05-20 | 323.63 |
| 2024-05-17 | 318.19 |
| 2024-05-16 | 316.02 |
| 2024-05-14 | 316.56 |
| 2024-05-13 | 322.00 |
| 2024-05-10 | 317.65 |
| 2024-05-09 | 301.88 |
| 2024-05-08 | 296.44 |
| 2024-05-07 | 294.81 |
| 2024-05-06 | 294.27 |
| 2024-05-03 | 288.83 |
| 2024-05-02 | 288.83 |
| 2024-04-30 | 288.28 |
| 2024-04-29 | 289.37 |
| 2024-04-26 | 287.74 |
| 2024-04-25 | 291.00 |
| 2024-04-24 | 289.37 |
| 2024-04-23 | 288.83 |
| 2024-04-22 | 288.28 |
| 2024-04-19 | 291.00 |
| 2024-04-18 | 287.74 |
| 2024-04-17 | 288.83 |
| 2024-04-16 | 283.93 |
| 2024-04-15 | 293.18 |
| 2024-04-12 | 287.20 |
| 2024-04-11 | 288.83 |
| 2024-04-10 | 285.56 |
| 2024-04-09 | 281.21 |
| 2024-04-08 | 280.13 |
| 2024-04-05 | 273.60 |
| 2024-04-03 | 280.13 |
| 2024-04-02 | 280.67 |
| 2024-03-28 | 271.97 |
| 2024-03-27 | 276.32 |
| 2024-03-26 | 275.23 |
| 2024-03-25 | 275.78 |
| 2024-03-22 | 264.36 |
| 2024-03-21 | 271.42 |
| 2024-03-20 | 264.90 |
| 2024-03-19 | 261.09 |
| 2024-03-18 | 266.53 |
| 2024-03-15 | 260.00 |
| 2024-03-14 | 269.79 |
| 2024-03-13 | 271.97 |
| 2024-03-12 | 272.51 |
| 2024-03-11 | 271.42 |
| 2024-03-08 | 274.14 |
| 2024-03-07 | 270.88 |
| 2024-03-06 | 273.06 |
| 2024-03-05 | 270.34 |
| 2024-03-04 | 270.88 |
| 2024-03-01 | 273.60 |
| 2024-02-29 | 274.69 |
| 2024-02-28 | 270.34 |
| 2024-02-27 | 262.72 |
| 2024-02-26 | 259.46 |
| 2024-02-23 | 259.46 |
| 2024-02-22 | 256.20 |
| 2024-02-21 | 253.48 |
| 2024-02-20 | 251.85 |
| 2024-02-19 | 246.95 |
| 2024-02-16 | 240.97 |
| 2024-02-15 | 234.99 |
| 2024-02-14 | 237.71 |
| 2024-02-09 | 236.08 |
| 2024-02-08 | 241.52 |
| 2024-02-07 | 243.69 |
| 2024-02-06 | 246.95 |
| 2024-02-05 | 240.43 |
| 2024-02-02 | 242.06 |
| 2024-02-01 | 238.80 |
| 2024-01-31 | 240.97 |
| 2024-01-30 | 242.06 |
| 2024-01-29 | 246.95 |
| 2024-01-26 | 248.58 |
| 2024-01-25 | 250.22 |
| 2024-01-24 | 239.34 |
| 2024-01-23 | 228.46 |
| 2024-01-22 | 226.83 |
| 2024-01-19 | 237.16 |
| 2024-01-18 | 237.16 |
| 2024-01-17 | 239.88 |
| 2024-01-16 | 250.22 |
| 2024-01-15 | 252.94 |
| 2024-01-12 | 253.48 |
| 2024-01-11 | 255.11 |
| 2024-01-10 | 253.48 |
| 2024-01-09 | 256.74 |
| 2024-01-08 | 250.76 |
| 2024-01-05 | 255.65 |
| 2024-01-04 | 254.57 |
| 2024-01-03 | 253.48 |
| 2024-01-02 | 250.76 |
| 2023-12-29 | 243.15 |
| 2023-12-28 | 243.69 |
| 2023-12-27 | 241.52 |
| 2023-12-22 | 236.62 |
| 2023-12-21 | 240.97 |
| 2023-12-20 | 237.16 |
| 2023-12-19 | 242.60 |
| 2023-12-18 | 245.32 |
| 2023-12-15 | 243.15 |
| 2023-12-14 | 241.52 |
| 2023-12-13 | 238.25 |
| 2023-12-12 | 241.52 |
| 2023-12-11 | 240.97 |
| 2023-12-08 | 242.06 |
| 2023-12-07 | 245.32 |
| 2023-12-06 | 245.32 |
| 2023-12-05 | 241.52 |
| 2023-12-04 | 239.88 |
| 2023-12-01 | 241.52 |
| 2023-11-30 | 242.60 |
| 2023-11-29 | 243.69 |
| 2023-11-28 | 245.32 |
| 2023-11-27 | 245.32 |
| 2023-11-24 | 248.58 |
| 2023-11-23 | 247.50 |
| 2023-11-22 | 244.23 |
| 2023-11-21 | 248.04 |
| 2023-11-20 | 246.41 |
| 2023-11-17 | 249.67 |
| 2023-11-16 | 250.76 |
| 2023-11-15 | 250.76 |
| 2023-11-14 | 249.13 |
| 2023-11-13 | 249.67 |
| 2023-11-10 | 248.04 |
| 2023-11-09 | 249.67 |
| 2023-11-08 | 250.76 |
| 2023-11-07 | 248.04 |
| 2023-11-06 | 249.13 |
| 2023-11-03 | 252.94 |
| 2023-11-02 | 251.30 |
| 2023-11-01 | 248.04 |
| 2023-10-31 | 250.76 |
| 2023-10-30 | 248.58 |
| 2023-10-27 | 249.67 |
| 2023-10-26 | 248.04 |
| 2023-10-25 | 248.58 |
| 2023-10-24 | 249.13 |
| 2023-10-20 | 242.60 |
| 2023-10-19 | 246.41 |
| 2023-10-18 | 245.32 |
| 2023-10-17 | 249.13 |
| 2023-10-16 | 247.50 |
| 2023-10-13 | 249.13 |
| 2023-10-12 | 249.13 |
| 2023-10-11 | 248.58 |
| 2023-10-10 | 248.04 |
| 2023-10-09 | 248.58 |
| 2023-10-06 | 238.25 |
| 2023-10-05 | 237.16 |
| 2023-10-04 | 234.99 |
| 2023-10-03 | 242.06 |
| 2023-09-29 | 248.04 |
| 2023-09-28 | 244.78 |
| 2023-09-27 | 245.32 |
| 2023-09-26 | 250.76 |
| 2023-09-25 | 252.39 |
| 2023-09-22 | 250.76 |
| 2023-09-21 | 252.39 |
| 2023-09-20 | 251.85 |
| 2023-09-19 | 253.48 |
| 2023-09-18 | 253.48 |
| 2023-09-15 | 251.85 |
| 2023-09-14 | 249.13 |
| 2023-09-13 | 248.58 |
| 2023-09-12 | 250.22 |
| 2023-09-11 | 248.04 |
| 2023-09-07 | 248.58 |
| 2023-09-06 | 248.58 |
| 2023-09-05 | 249.67 |
| 2023-09-04 | 249.13 |
| 2023-08-31 | 244.78 |
| 2023-08-30 | 241.52 |
| 2023-08-29 | 244.23 |
| 2023-08-28 | 245.87 |
| 2023-08-25 | 246.41 |
| 2023-08-24 | 250.22 |
| 2023-08-23 | 242.06 |
| 2023-08-22 | 241.52 |
| 2023-08-21 | 237.71 |
| 2023-08-18 | 240.43 |
| 2023-08-17 | 245.87 |
| 2023-08-16 | 243.69 |
| 2023-08-15 | 250.76 |
| 2023-08-14 | 249.13 |
| 2023-08-11 | 253.48 |
| 2023-08-10 | 256.74 |
| 2023-08-09 | 257.29 |
| 2023-08-08 | 257.83 |
| 2023-08-07 | 257.83 |
| 2023-08-04 | 261.64 |
| 2023-08-03 | 261.64 |
| 2023-08-02 | 264.36 |
| 2023-08-01 | 267.07 |
| 2023-07-31 | 265.99 |
| 2023-07-28 | 269.25 |
| 2023-07-27 | 265.44 |
| 2023-07-26 | 270.34 |
| 2023-07-25 | 269.79 |
| 2023-07-24 | 264.36 |
| 2023-07-21 | 267.62 |
| 2023-07-20 | 265.99 |
| 2023-07-19 | 260.55 |
| 2023-07-18 | 255.11 |
| 2023-07-14 | 271.97 |
| 2023-07-13 | 269.79 |
| 2023-07-12 | 262.18 |
| 2023-07-11 | 267.07 |
| 2023-07-10 | 264.90 |
| 2023-07-07 | 263.27 |
| 2023-07-06 | 258.37 |
| 2023-07-05 | 264.36 |
| 2023-07-04 | 267.62 |
| 2023-07-03 | 267.07 |
| 2023-06-30 | 263.27 |
| 2023-06-29 | 263.81 |
| 2023-06-28 | 263.81 |
| 2023-06-27 | 258.37 |
| 2023-06-26 | 251.85 |
| 2023-06-23 | 242.06 |
| 2023-06-21 | 255.65 |
| 2023-06-20 | 260.00 |
| 2023-06-19 | 265.44 |
| 2023-06-16 | 265.99 |
| 2023-06-15 | 265.99 |
| 2023-06-14 | 264.36 |
| 2023-06-13 | 264.36 |
| 2023-06-12 | 265.44 |
| 2023-06-09 | 269.79 |
| 2023-06-08 | 276.32 |
| 2023-06-07 | 269.79 |
| 2023-06-06 | 258.92 |
| 2023-06-05 | 262.72 |
| 2023-06-02 | 260.00 |
| 2023-06-01 | 251.30 |
| 2023-05-31 | 252.39 |
| 2023-05-30 | 255.65 |
| 2023-05-29 | 255.65 |
| 2023-05-25 | 252.94 |
| 2023-05-24 | 256.74 |
| 2023-05-23 | 264.36 |
| 2023-05-22 | 265.99 |
| 2023-05-19 | 265.44 |
| 2023-05-18 | 271.85 |
| 2023-05-17 | 268.82 |
| 2023-05-16 | 271.85 |
| 2023-05-15 | 271.85 |
| 2023-05-12 | 273.37 |
| 2023-05-11 | 274.88 |
| 2023-05-10 | 279.93 |
| 2023-05-09 | 280.94 |
| 2023-05-08 | 278.42 |
| 2023-05-05 | 275.39 |
| 2023-05-04 | 274.88 |
| 2023-05-03 | 269.83 |
| 2023-05-02 | 272.86 |
| 2023-04-28 | 269.32 |
| 2023-04-27 | 267.30 |
| 2023-04-26 | 267.30 |
| 2023-04-25 | 266.29 |
| 2023-04-24 | 270.33 |
| 2023-04-21 | 267.81 |
| 2023-04-20 | 273.87 |
| 2023-04-19 | 274.88 |
| 2023-04-18 | 272.86 |
| 2023-04-17 | 271.85 |
| 2023-04-14 | 264.78 |
| 2023-04-13 | 265.28 |
| 2023-04-12 | 264.78 |
| 2023-04-11 | 266.29 |
| 2023-04-06 | 258.71 |
| 2023-04-04 | 257.70 |
| 2023-04-03 | 252.65 |
| 2023-03-31 | 252.65 |
| 2023-03-30 | 250.63 |
| 2023-03-29 | 251.64 |
| 2023-03-28 | 253.16 |
| 2023-03-27 | 251.14 |
| 2023-03-24 | 270.33 |
| 2023-03-23 | 280.44 |
| 2023-03-22 | 277.91 |
| 2023-03-21 | 275.39 |
| 2023-03-20 | 279.43 |
| 2023-03-17 | 287.51 |
| 2023-03-16 | 274.88 |
| 2023-03-15 | 273.37 |
| 2023-03-14 | 270.33 |
| 2023-03-13 | 269.83 |
| 2023-03-10 | 263.77 |
| 2023-03-09 | 271.85 |
| 2023-03-08 | 272.86 |
| 2023-03-07 | 275.39 |
| 2023-03-06 | 275.89 |
| 2023-03-03 | 274.88 |
| 2023-03-02 | 269.83 |
| 2023-03-01 | 269.32 |
| 2023-02-28 | 256.19 |
| 2023-02-27 | 256.19 |
| 2023-02-24 | 259.72 |
| 2023-02-23 | 262.25 |
| 2023-02-22 | 262.25 |
| 2023-02-21 | 264.78 |
| 2023-02-20 | 264.27 |
| 2023-02-17 | 262.25 |
| 2023-02-16 | 260.73 |
| 2023-02-15 | 264.78 |
| 2023-02-14 | 265.28 |
| 2023-02-13 | 265.79 |
| 2023-02-10 | 263.77 |
| 2023-02-09 | 265.28 |
| 2023-02-08 | 268.31 |
| 2023-02-07 | 267.81 |
| 2023-02-06 | 263.77 |
| 2023-02-03 | 265.28 |
| 2023-02-02 | 267.30 |
| 2023-02-01 | 265.28 |
| 2023-01-31 | 261.74 |
| 2023-01-30 | 265.28 |
| 2023-01-27 | 276.40 |
| 2023-01-26 | 274.88 |
| 2023-01-20 | 270.33 |
| 2023-01-19 | 264.78 |
| 2023-01-18 | 259.22 |
| 2023-01-17 | 260.73 |
| 2023-01-16 | 261.24 |
| 2023-01-13 | 259.22 |
| 2023-01-12 | 259.72 |
| 2023-01-11 | 258.21 |
| 2023-01-10 | 260.73 |
| 2023-01-09 | 256.69 |
| 2023-01-06 | 250.12 |
| 2023-01-05 | 253.16 |
| 2023-01-04 | 249.62 |
| 2023-01-03 | 246.59 |
| 2022-12-30 | 240.02 |
| 2022-12-29 | 240.02 |
| 2022-12-28 | 239.51 |
| 2022-12-23 | 233.96 |
| 2022-12-22 | 231.94 |
| 2022-12-21 | 228.40 |
| 2022-12-20 | 228.40 |
| 2022-12-19 | 231.94 |
| 2022-12-16 | 234.97 |
| 2022-12-15 | 231.43 |
| 2022-12-14 | 237.49 |
| 2022-12-13 | 239.01 |
| 2022-12-12 | 236.48 |
| 2022-12-09 | 241.03 |
| 2022-12-08 | 241.54 |
| 2022-12-07 | 233.96 |
| 2022-12-06 | 239.51 |
| 2022-12-05 | 235.47 |
| 2022-12-02 | 232.44 |
| 2022-12-01 | 234.46 |
| 2022-11-30 | 230.93 |
| 2022-11-29 | 218.30 |
| 2022-11-28 | 211.73 |
| 2022-11-25 | 214.25 |
| 2022-11-24 | 212.23 |
| 2022-11-23 | 214.25 |
| 2022-11-22 | 213.24 |
| 2022-11-21 | 208.70 |
| 2022-11-18 | 209.20 |
| 2022-11-17 | 213.75 |
| 2022-11-16 | 214.25 |
| 2022-11-15 | 213.75 |
| 2022-11-14 | 212.23 |
| 2022-11-11 | 209.71 |
| 2022-11-10 | 199.60 |
| 2022-11-09 | 200.61 |
| 2022-11-08 | 203.64 |
| 2022-11-07 | 209.71 |
| 2022-11-04 | 202.13 |
| 2022-11-03 | 196.57 |
| 2022-11-02 | 201.12 |
| 2022-11-01 | 197.08 |
| 2022-10-31 | 184.44 |
| 2022-10-28 | 182.93 |
| 2022-10-27 | 186.97 |
| 2022-10-26 | 183.94 |
| 2022-10-25 | 182.42 |
| 2022-10-24 | 184.44 |
| 2022-10-21 | 201.12 |
| 2022-10-20 | 201.12 |
| 2022-10-19 | 193.54 |
| 2022-10-18 | 196.06 |
| 2022-10-17 | 192.02 |
| 2022-10-14 | 188.49 |
| 2022-10-13 | 185.96 |
| 2022-10-12 | 180.40 |
| 2022-10-11 | 177.88 |
| 2022-10-10 | 181.92 |
| 2022-10-07 | 187.98 |
| 2022-10-06 | 196.06 |
| 2022-10-05 | 198.09 |
| 2022-10-03 | 187.98 |
| 2022-09-30 | 190.00 |
| 2022-09-29 | 190.51 |
| 2022-09-28 | 198.59 |
| 2022-09-27 | 214.25 |
| 2022-09-26 | 210.21 |
| 2022-09-23 | 223.35 |
| 2022-09-22 | 228.40 |
| 2022-09-21 | 234.46 |
| 2022-09-20 | 236.48 |
| 2022-09-19 | 238.50 |
| 2022-09-16 | 236.48 |
| 2022-09-15 | 243.56 |
| 2022-09-14 | 242.55 |
| 2022-09-13 | 246.59 |
| 2022-09-09 | 245.07 |
| 2022-09-08 | 239.01 |
| 2022-09-07 | 240.53 |
| 2022-09-06 | 241.54 |
| 2022-09-05 | 240.53 |
| 2022-09-02 | 243.56 |
| 2022-09-01 | 244.57 |
| 2022-08-31 | 247.60 |
| 2022-08-30 | 251.64 |
| 2022-08-29 | 256.19 |
| 2022-08-26 | 264.27 |
| 2022-08-25 | 263.26 |
| 2022-08-24 | 263.26 |
| 2022-08-23 | 262.25 |
| 2022-08-22 | 263.77 |
| 2022-08-19 | 265.79 |
| 2022-08-18 | 263.77 |
| 2022-08-17 | 263.77 |
| 2022-08-16 | 260.73 |
| 2022-08-15 | 260.23 |
| 2022-08-12 | 262.25 |
| 2022-08-11 | 262.25 |
| 2022-08-10 | 260.23 |
| 2022-08-09 | 263.26 |
| 2022-08-08 | 260.23 |
| 2022-08-05 | 261.74 |
| 2022-08-04 | 260.23 |
| 2022-08-03 | 259.22 |
| 2022-08-02 | 258.21 |
| 2022-08-01 | 262.76 |
| 2022-07-29 | 265.79 |
| 2022-07-28 | 271.85 |
| 2022-07-27 | 269.83 |
| 2022-07-26 | 268.82 |
| 2022-07-25 | 267.81 |
| 2022-07-22 | 271.85 |
| 2022-07-21 | 270.33 |
| 2022-07-20 | 272.86 |
| 2022-07-19 | 274.38 |
| 2022-07-18 | 280.44 |
| 2022-07-15 | 274.88 |
| 2022-07-14 | 282.96 |
| 2022-07-13 | 281.45 |
| 2022-07-12 | 280.44 |
| 2022-07-11 | 283.47 |
| 2022-07-08 | 287.01 |
| 2022-07-07 | 281.45 |
| 2022-07-06 | 279.61 |
| 2022-07-05 | 284.21 |
| 2022-07-04 | 280.07 |
| 2022-06-30 | 275.46 |
| 2022-06-29 | 276.38 |
| 2022-06-28 | 275.92 |
| 2022-06-27 | 270.85 |
| 2022-06-24 | 269.47 |
| 2022-06-23 | 268.55 |
| 2022-06-22 | 268.55 |
| 2022-06-21 | 269.01 |
| 2022-06-20 | 269.01 |
| 2022-06-17 | 264.40 |
| 2022-06-16 | 264.40 |
| 2022-06-15 | 268.55 |
| 2022-06-14 | 271.77 |
| 2022-06-13 | 272.24 |
| 2022-06-10 | 272.70 |
| 2022-06-09 | 274.08 |
| 2022-06-08 | 274.54 |
| 2022-06-07 | 271.31 |
| 2022-06-06 | 275.46 |
| 2022-06-02 | 283.29 |
| 2022-06-01 | 285.13 |
| 2022-05-31 | 282.37 |
| 2022-05-30 | 279.61 |
| 2022-05-27 | 275.92 |
| 2022-05-26 | 275.92 |
| 2022-05-25 | 276.38 |
| 2022-05-24 | 274.08 |
| 2022-05-23 | 275.46 |
| 2022-05-20 | 277.30 |
| 2022-05-19 | 275.00 |
| 2022-05-18 | 274.54 |
| 2022-05-17 | 273.16 |
| 2022-05-16 | 270.85 |
| 2022-05-13 | 272.70 |
| 2022-05-12 | 267.17 |
| 2022-05-11 | 271.77 |
| 2022-05-10 | 275.92 |
| 2022-05-06 | 269.47 |
| 2022-05-05 | 272.24 |
| 2022-05-04 | 273.16 |
| 2022-05-03 | 273.62 |
| 2022-04-29 | 272.70 |
| 2022-04-28 | 281.91 |
| 2022-04-27 | 276.38 |
| 2022-04-26 | 271.77 |
| 2022-04-25 | 279.15 |
| 2022-04-22 | 286.52 |
| 2022-04-21 | 280.07 |
| 2022-04-20 | 277.76 |
| 2022-04-19 | 283.29 |
| 2022-04-14 | 285.13 |
| 2022-04-13 | 274.54 |
| 2022-04-12 | 277.30 |
| 2022-04-11 | 272.70 |
| 2022-04-08 | 280.07 |
| 2022-04-07 | 278.69 |
| 2022-04-06 | 285.13 |
| 2022-04-04 | 279.15 |
| 2022-04-01 | 279.15 |
| 2022-03-31 | 280.07 |
| 2022-03-30 | 265.33 |
| 2022-03-29 | 259.80 |
| 2022-03-28 | 257.03 |
| 2022-03-25 | 254.73 |
| 2022-03-24 | 253.35 |
| 2022-03-23 | 253.35 |
| 2022-03-22 | 255.65 |
| 2022-03-21 | 251.97 |
| 2022-03-18 | 249.66 |
| 2022-03-17 | 252.43 |
| 2022-03-16 | 243.21 |
| 2022-03-15 | 225.25 |
| 2022-03-14 | 249.20 |
| 2022-03-11 | 260.26 |
| 2022-03-10 | 259.80 |
| 2022-03-09 | 253.35 |
| 2022-03-08 | 261.18 |
| 2022-03-07 | 267.63 |
| 2022-03-04 | 263.94 |
| 2022-03-03 | 266.71 |
| 2022-03-02 | 262.56 |
| 2022-03-01 | 267.63 |
| 2022-02-28 | 262.56 |
| 2022-02-25 | 269.01 |
| 2022-02-24 | 268.55 |
| 2022-02-23 | 281.91 |
| 2022-02-22 | 276.38 |
| 2022-02-21 | 279.61 |
| 2022-02-18 | 277.76 |
| 2022-02-17 | 276.38 |
| 2022-02-16 | 272.24 |
| 2022-02-15 | 270.39 |
| 2022-02-14 | 272.70 |
| 2022-02-11 | 272.70 |
| 2022-02-10 | 276.38 |
| 2022-02-09 | 268.09 |
| 2022-02-08 | 265.79 |
| 2022-02-07 | 262.10 |
| 2022-02-04 | 253.81 |
| 2022-01-31 | 255.19 |
| 2022-01-28 | 253.35 |
| 2022-01-27 | 251.50 |
| 2022-01-26 | 252.89 |
| 2022-01-25 | 254.27 |
| 2022-01-24 | 257.95 |
| 2022-01-21 | 255.65 |
| 2022-01-20 | 258.41 |
| 2022-01-19 | 257.95 |
| 2022-01-18 | 257.03 |
| 2022-01-17 | 251.50 |
| 2022-01-14 | 254.73 |
| 2022-01-13 | 258.41 |
| 2022-01-12 | 252.89 |
| 2022-01-11 | 250.12 |
| 2022-01-10 | 249.20 |
| 2022-01-07 | 251.04 |
| 2022-01-06 | 250.58 |
| 2022-01-05 | 254.73 |
| 2022-01-04 | 255.65 |
| 2022-01-03 | 251.97 |
| 2021-12-31 | 247.82 |
| 2021-12-30 | 250.58 |
| 2021-12-29 | 245.98 |
| 2021-12-28 | 246.44 |
| 2021-12-24 | 240.91 |
| 2021-12-23 | 242.75 |
| 2021-12-22 | 240.91 |
| 2021-12-21 | 237.68 |
| 2021-12-20 | 229.39 |
| 2021-12-17 | 232.16 |
| 2021-12-16 | 231.23 |
| 2021-12-15 | 230.31 |
| 2021-12-14 | 228.93 |
| 2021-12-13 | 235.84 |
| 2021-12-10 | 237.68 |
| 2021-12-09 | 239.07 |
| 2021-12-08 | 236.30 |
| 2021-12-07 | 238.61 |
| 2021-12-06 | 239.53 |
| 2021-12-03 | 242.29 |
| 2021-12-02 | 238.14 |
| 2021-12-01 | 235.84 |
| 2021-11-30 | 235.38 |
| 2021-11-29 | 238.61 |
| 2021-11-26 | 241.83 |
| 2021-11-25 | 249.20 |
| 2021-11-24 | 251.50 |
| 2021-11-23 | 250.58 |
| 2021-11-22 | 252.43 |
| 2021-11-19 | 251.97 |
| 2021-11-18 | 250.12 |
| 2021-11-17 | 248.28 |
| 2021-11-16 | 247.82 |
| 2021-11-15 | 250.12 |
| 2021-11-12 | 249.66 |
| 2021-11-11 | 245.06 |
| 2021-11-10 | 240.45 |
| 2021-11-09 | 242.29 |
| 2021-11-08 | 242.75 |
| 2021-11-05 | 250.12 |
| 2021-11-04 | 236.76 |
| 2021-11-03 | 239.07 |
| 2021-11-02 | 239.07 |
| 2021-11-01 | 239.07 |
| 2021-10-29 | 237.68 |
| 2021-10-28 | 237.68 |
| 2021-10-27 | 240.45 |
| 2021-10-26 | 239.99 |
| 2021-10-25 | 242.75 |
| 2021-10-22 | 248.74 |
| 2021-10-21 | 245.52 |
| 2021-10-20 | 247.82 |
| 2021-10-19 | 244.59 |
| 2021-10-18 | 245.52 |
| 2021-10-15 | 238.61 |
| 2021-10-12 | 245.52 |
| 2021-10-11 | 248.74 |
| 2021-10-08 | 259.80 |
| 2021-10-07 | 263.02 |
| 2021-10-06 | 260.72 |
| 2021-10-05 | 254.73 |
| 2021-10-04 | 253.81 |
| 2021-09-30 | 255.65 |
| 2021-09-29 | 245.98 |
| 2021-09-28 | 251.50 |
| 2021-09-27 | 244.59 |
| 2021-09-24 | 268.55 |
| 2021-09-23 | 258.41 |
| 2021-09-21 | 231.70 |
| 2021-09-20 | 227.09 |
| 2021-09-17 | 225.25 |
| 2021-09-16 | 236.30 |
| 2021-09-15 | 243.67 |
| 2021-09-14 | 243.67 |
| 2021-09-13 | 245.52 |
| 2021-09-10 | 245.52 |
| 2021-09-09 | 244.13 |
| 2021-09-08 | 245.06 |
| 2021-09-07 | 249.66 |
| 2021-09-06 | 248.74 |
| 2021-09-03 | 245.52 |
| 2021-09-02 | 246.90 |
| 2021-09-01 | 244.59 |
| 2021-08-31 | 243.67 |
| 2021-08-30 | 238.14 |
| 2021-08-27 | 240.45 |
| 2021-08-26 | 238.14 |
| 2021-08-25 | 246.90 |
| 2021-08-24 | 240.91 |
| 2021-08-23 | 237.68 |
| 2021-08-20 | 236.30 |
| 2021-08-19 | 238.61 |
| 2021-08-18 | 239.53 |
| 2021-08-17 | 236.76 |
| 2021-08-16 | 239.53 |
| 2021-08-13 | 239.53 |
| 2021-08-12 | 240.45 |
| 2021-08-11 | 240.91 |
| 2021-08-10 | 240.91 |
| 2021-08-09 | 237.22 |
| 2021-08-06 | 236.30 |
| 2021-08-05 | 237.68 |
| 2021-08-04 | 245.52 |
| 2021-08-03 | 245.06 |
| 2021-08-02 | 242.29 |
| 2021-07-30 | 238.14 |
| 2021-07-29 | 241.83 |
| 2021-07-28 | 238.14 |
| 2021-07-27 | 243.21 |
| 2021-07-26 | 235.38 |
| 2021-07-23 | 250.12 |
| 2021-07-22 | 248.28 |
| 2021-07-21 | 245.06 |
| 2021-07-20 | 239.07 |
| 2021-07-19 | 243.67 |
| 2021-07-16 | 245.06 |
| 2021-07-15 | 241.83 |
| 2021-07-14 | 236.30 |
| 2021-07-13 | 239.07 |
| 2021-07-12 | 235.84 |
| 2021-07-09 | 237.68 |
| 2021-07-08 | 244.13 |
| 2021-07-07 | 243.21 |
| 2021-07-06 | 243.21 |
| 2021-07-05 | 244.13 |
| 2021-07-02 | 244.13 |
| 2021-06-30 | 245.52 |
| 2021-06-29 | 240.45 |
| 2021-06-28 | 250.58 |
| 2021-06-25 | 250.12 |
| 2021-06-24 | 247.82 |
| 2021-06-23 | 252.43 |
| 2021-06-22 | 252.89 |
| 2021-06-21 | 245.52 |
| 2021-06-18 | 242.29 |
| 2021-06-17 | 244.13 |
| 2021-06-16 | 248.74 |
| 2021-06-15 | 252.43 |
| 2021-06-11 | 246.44 |
| 2021-06-10 | 247.36 |
| 2021-06-09 | 251.04 |
| 2021-06-08 | 251.97 |
| 2021-06-07 | 253.81 |
| 2021-06-04 | 251.97 |
| 2021-06-03 | 258.88 |
| 2021-06-02 | 255.65 |
| 2021-06-01 | 260.26 |
| 2021-05-31 | 256.57 |
| 2021-05-28 | 260.72 |
| 2021-05-27 | 257.95 |
| 2021-05-26 | 260.72 |
| 2021-05-25 | 261.18 |
| 2021-05-24 | 261.64 |
| 2021-05-21 | 257.95 |
| 2021-05-20 | 263.48 |
| 2021-05-18 | 263.09 |
| 2021-05-17 | 263.52 |
| 2021-05-14 | 266.12 |
| 2021-05-13 | 258.77 |
| 2021-05-12 | 257.04 |
| 2021-05-11 | 254.01 |
| 2021-05-10 | 257.91 |
| 2021-05-07 | 256.18 |
| 2021-05-06 | 252.29 |
| 2021-05-05 | 252.29 |
| 2021-05-04 | 246.67 |
| 2021-05-03 | 248.40 |
| 2021-04-30 | 248.40 |
| 2021-04-29 | 250.56 |
| 2021-04-28 | 254.01 |
| 2021-04-27 | 250.56 |
| 2021-04-26 | 262.23 |
| 2021-04-23 | 259.20 |
| 2021-04-22 | 263.09 |
| 2021-04-21 | 264.82 |
| 2021-04-20 | 267.41 |
| 2021-04-19 | 269.58 |
| 2021-04-16 | 262.66 |
| 2021-04-15 | 263.96 |
| 2021-04-14 | 260.93 |
| 2021-04-13 | 260.93 |
| 2021-04-12 | 262.23 |
| 2021-04-09 | 257.91 |
| 2021-04-08 | 265.25 |
| 2021-04-07 | 260.93 |
| 2021-04-01 | 252.72 |
| 2021-03-31 | 263.96 |
| 2021-03-30 | 269.58 |
| 2021-03-29 | 255.31 |
| 2021-03-26 | 235.86 |
| 2021-03-25 | 233.27 |
| 2021-03-24 | 213.82 |
| 2021-03-23 | 219.00 |
| 2021-03-22 | 222.03 |
| 2021-03-19 | 220.73 |
| 2021-03-18 | 222.46 |
| 2021-03-17 | 227.22 |
| 2021-03-16 | 228.94 |
| 2021-03-15 | 230.67 |
| 2021-03-12 | 232.83 |
| 2021-03-11 | 234.56 |
| 2021-03-10 | 227.22 |
| 2021-03-09 | 231.54 |
| 2021-03-08 | 231.54 |
| 2021-03-05 | 231.54 |
| 2021-03-04 | 219.43 |
| 2021-03-03 | 225.49 |
| 2021-03-02 | 220.30 |
| 2021-03-01 | 230.67 |
| 2021-02-26 | 224.62 |
| 2021-02-25 | 229.38 |
| 2021-02-24 | 222.03 |
| 2021-02-23 | 222.03 |
| 2021-02-22 | 222.03 |
| 2021-02-19 | 222.89 |
| 2021-02-18 | 214.68 |
| 2021-02-17 | 218.14 |
| 2021-02-16 | 212.52 |
| 2021-02-11 | 209.49 |
| 2021-02-10 | 208.20 |
| 2021-02-09 | 208.20 |
| 2021-02-08 | 206.90 |
| 2021-02-05 | 209.93 |
| 2021-02-04 | 212.09 |
| 2021-02-03 | 213.82 |
| 2021-02-02 | 212.52 |
| 2021-02-01 | 212.95 |
| 2021-01-29 | 208.20 |
| 2021-01-28 | 208.63 |
| 2021-01-27 | 210.79 |
| 2021-01-26 | 210.36 |
| 2021-01-25 | 211.65 |
| 2021-01-22 | 217.71 |
| 2021-01-21 | 216.84 |
| 2021-01-20 | 221.16 |
| 2021-01-19 | 224.19 |
| 2021-01-18 | 215.98 |
| 2021-01-15 | 212.95 |
| 2021-01-14 | 215.98 |
| 2021-01-13 | 212.09 |
| 2021-01-12 | 207.33 |
| 2021-01-11 | 210.79 |
| 2021-01-08 | 209.93 |
| 2021-01-07 | 217.27 |
| 2021-01-06 | 219.87 |
| 2021-01-05 | 219.00 |
| 2021-01-04 | 215.11 |
| 2020-12-31 | 215.54 |
| 2020-12-30 | 214.68 |
| 2020-12-29 | 217.71 |
| 2020-12-28 | 221.16 |
| 2020-12-24 | 212.52 |
| 2020-12-23 | 212.52 |
| 2020-12-22 | 214.68 |
| 2020-12-21 | 217.71 |
| 2020-12-18 | 217.71 |
| 2020-12-17 | 217.27 |
| 2020-12-16 | 218.57 |
| 2020-12-15 | 214.68 |
| 2020-12-14 | 218.57 |
| 2020-12-11 | 219.43 |
| 2020-12-10 | 222.89 |
| 2020-12-09 | 224.19 |
| 2020-12-08 | 220.73 |
| 2020-12-07 | 222.03 |
| 2020-12-04 | 228.51 |
| 2020-12-03 | 226.78 |
| 2020-12-02 | 230.67 |
| 2020-12-01 | 230.24 |
| 2020-11-30 | 234.13 |
| 2020-11-27 | 215.11 |
| 2020-11-26 | 211.22 |
| 2020-11-25 | 218.57 |
| 2020-11-24 | 223.76 |
| 2020-11-23 | 232.83 |
| 2020-11-20 | 227.22 |
| 2020-11-19 | 230.67 |
| 2020-11-18 | 237.16 |
| 2020-11-17 | 238.89 |
| 2020-11-16 | 228.94 |
| 2020-11-13 | 226.78 |
| 2020-11-12 | 230.24 |
| 2020-11-11 | 238.45 |
| 2020-11-10 | 229.38 |
| 2020-11-09 | 212.52 |
| 2020-11-06 | 214.68 |
| 2020-11-05 | 212.09 |
| 2020-11-04 | 206.90 |
| 2020-11-03 | 206.03 |
| 2020-11-02 | 200.85 |
| 2020-10-30 | 198.25 |
| 2020-10-29 | 207.76 |
| 2020-10-28 | 203.87 |
| 2020-10-27 | 207.33 |
| 2020-10-23 | 213.82 |
| 2020-10-22 | 209.49 |
| 2020-10-21 | 219.87 |
| 2020-10-20 | 215.54 |
| 2020-10-19 | 202.14 |
| 2020-10-16 | 196.53 |
| 2020-10-15 | 196.53 |
| 2020-10-14 | 206.90 |
| 2020-10-12 | 200.42 |
| 2020-10-09 | 190.47 |
| 2020-10-08 | 189.18 |
| 2020-10-07 | 188.74 |
| 2020-10-06 | 190.91 |
| 2020-10-05 | 188.74 |
| 2020-09-30 | 190.91 |
| 2020-09-29 | 196.09 |
| 2020-09-28 | 196.96 |
| 2020-09-25 | 194.80 |
| 2020-09-24 | 195.66 |
| 2020-09-23 | 197.82 |
| 2020-09-22 | 201.28 |
| 2020-09-21 | 206.47 |
| 2020-09-18 | 209.06 |
| 2020-09-17 | 208.63 |
| 2020-09-16 | 210.36 |
| 2020-09-15 | 213.82 |
| 2020-09-14 | 216.41 |
| 2020-09-11 | 206.47 |
| 2020-09-10 | 208.63 |
| 2020-09-09 | 210.79 |
| 2020-09-08 | 210.79 |
| 2020-09-07 | 203.87 |
| 2020-09-04 | 197.82 |
| 2020-09-03 | 202.58 |
| 2020-09-02 | 200.42 |
| 2020-09-01 | 202.58 |
| 2020-08-31 | 203.44 |
| 2020-08-28 | 207.33 |
| 2020-08-27 | 208.20 |
| 2020-08-26 | 212.95 |
| 2020-08-25 | 219.43 |
| 2020-08-24 | 224.19 |
| 2020-08-21 | 226.78 |
| 2020-08-20 | 226.78 |
| 2020-08-19 | 231.97 |
| 2020-08-18 | 229.38 |
| 2020-08-17 | 232.83 |
| 2020-08-14 | 233.27 |
| 2020-08-13 | 228.51 |
| 2020-08-12 | 223.76 |
| 2020-08-11 | 221.60 |
| 2020-08-10 | 219.00 |
| 2020-08-07 | 217.27 |
| 2020-08-06 | 219.43 |
| 2020-08-05 | 215.98 |
| 2020-08-04 | 215.54 |
| 2020-08-03 | 219.43 |
| 2020-07-31 | 219.43 |
| 2020-07-30 | 218.57 |
| 2020-07-29 | 208.63 |
| 2020-07-28 | 210.36 |
| 2020-07-27 | 212.52 |
| 2020-07-24 | 215.11 |
| 2020-07-23 | 220.30 |
| 2020-07-22 | 222.03 |
| 2020-07-21 | 220.73 |
| 2020-07-20 | 225.92 |
| 2020-07-17 | 222.03 |
| 2020-07-16 | 227.22 |
| 2020-07-15 | 233.27 |
| 2020-07-14 | 230.24 |
| 2020-07-13 | 231.54 |
| 2020-07-10 | 228.94 |
| 2020-07-09 | 236.29 |
| 2020-07-08 | 237.16 |
| 2020-07-07 | 241.48 |
| 2020-07-06 | 249.26 |
| 2020-07-03 | 235.00 |
| 2020-07-02 | 237.59 |
| 2020-06-30 | 238.89 |
| 2020-06-29 | 228.13 |
| 2020-06-26 | 232.56 |
| 2020-06-24 | 226.93 |
| 2020-06-23 | 226.12 |
| 2020-06-22 | 222.50 |
| 2020-06-19 | 223.71 |
| 2020-06-18 | 227.73 |
| 2020-06-17 | 226.12 |
| 2020-06-16 | 224.52 |
| 2020-06-15 | 216.07 |
| 2020-06-12 | 221.70 |
| 2020-06-11 | 225.32 |
| 2020-06-10 | 233.76 |
| 2020-06-09 | 237.79 |
| 2020-06-08 | 232.56 |
| 2020-06-05 | 232.56 |
| 2020-06-04 | 223.71 |
| 2020-06-03 | 224.11 |
| 2020-06-02 | 221.70 |
| 2020-06-01 | 221.70 |
| 2020-05-29 | 215.27 |
| 2020-05-28 | 211.25 |
| 2020-05-27 | 212.45 |
| 2020-05-26 | 216.47 |
| 2020-05-25 | 214.06 |
| 2020-05-22 | 214.46 |
| 2020-05-21 | 227.73 |
| 2020-05-20 | 227.73 |
| 2020-05-19 | 238.19 |
| 2020-05-18 | 228.94 |
| 2020-05-15 | 225.72 |
| 2020-05-14 | 230.95 |
| 2020-05-13 | 234.57 |
| 2020-05-12 | 236.18 |
| 2020-05-11 | 242.21 |
| 2020-05-08 | 244.22 |
| 2020-05-07 | 243.82 |
| 2020-05-06 | 250.25 |
| 2020-05-05 | 253.07 |
| 2020-05-04 | 261.11 |
| 2020-04-29 | 255.08 |
| 2020-04-28 | 239.39 |
| 2020-04-27 | 242.21 |
| 2020-04-24 | 222.91 |
| 2020-04-23 | 224.52 |
| 2020-04-22 | 220.09 |
| 2020-04-21 | 219.69 |
| 2020-04-20 | 226.12 |
| 2020-04-17 | 226.93 |
| 2020-04-16 | 222.50 |
| 2020-04-15 | 223.71 |
| 2020-04-14 | 230.15 |
| 2020-04-09 | 230.95 |
| 2020-04-08 | 226.93 |
| 2020-04-07 | 222.10 |
| 2020-04-06 | 213.26 |
| 2020-04-03 | 216.07 |
| 2020-04-02 | 213.66 |
| 2020-04-01 | 212.85 |
| 2020-03-31 | 217.68 |
| 2020-03-30 | 202.00 |
| 2020-03-27 | 216.47 |
| 2020-03-26 | 205.21 |
| 2020-03-25 | 216.07 |
| 2020-03-24 | 208.03 |
| 2020-03-23 | 201.59 |
| 2020-03-20 | 198.38 |
| 2020-03-19 | 189.13 |
| 2020-03-18 | 211.65 |
| 2020-03-17 | 216.87 |
| 2020-03-16 | 228.13 |
| 2020-03-13 | 241.40 |
| 2020-03-12 | 256.69 |
| 2020-03-11 | 271.16 |
| 2020-03-10 | 269.55 |
| 2020-03-09 | 271.97 |
| 2020-03-06 | 278.40 |
| 2020-03-05 | 288.05 |
| 2020-03-04 | 282.02 |
| 2020-03-03 | 279.20 |
| 2020-03-02 | 281.21 |
| 2020-02-28 | 279.20 |
| 2020-02-27 | 286.04 |
| 2020-02-26 | 284.03 |
| 2020-02-25 | 286.44 |
| 2020-02-24 | 286.04 |
| 2020-02-21 | 295.29 |
| 2020-02-20 | 302.93 |
| 2020-02-19 | 300.92 |
| 2020-02-18 | 298.91 |
| 2020-02-17 | 294.49 |
| 2020-02-14 | 308.56 |
| 2020-02-13 | 311.78 |
| 2020-02-12 | 322.23 |
| 2020-02-11 | 321.43 |
| 2020-02-10 | 318.21 |
| 2020-02-07 | 318.21 |
| 2020-02-06 | 323.84 |
| 2020-02-05 | 323.04 |
| 2020-02-04 | 311.78 |
| 2020-02-03 | 302.13 |
| 2020-01-31 | 305.34 |
| 2020-01-30 | 307.76 |
| 2020-01-29 | 310.97 |
| 2020-01-24 | 322.23 |
| 2020-01-23 | 320.62 |
| 2020-01-22 | 335.90 |
| 2020-01-21 | 334.30 |
| 2020-01-20 | 343.14 |
| 2020-01-17 | 351.99 |
| 2020-01-16 | 343.14 |
| 2020-01-15 | 343.14 |
| 2020-01-14 | 347.16 |
| 2020-01-13 | 343.95 |
| 2020-01-10 | 348.77 |
| 2020-01-09 | 351.99 |
| 2020-01-08 | 347.97 |
| 2020-01-07 | 365.66 |
| 2020-01-06 | 356.01 |
| 2020-01-03 | 372.10 |
| 2020-01-02 | 363.25 |
| 2019-12-31 | 349.58 |
| 2019-12-30 | 351.99 |
| 2019-12-27 | 357.62 |
| 2019-12-24 | 359.23 |
| 2019-12-23 | 360.03 |
| 2019-12-20 | 358.42 |
| 2019-12-19 | 364.86 |
| 2019-12-18 | 360.84 |
| 2019-12-17 | 363.25 |
| 2019-12-16 | 364.05 |
| 2019-12-13 | 351.99 |
| 2019-12-12 | 349.58 |
| 2019-12-11 | 336.71 |
| 2019-12-10 | 324.64 |
| 2019-12-09 | 335.90 |
| 2019-12-06 | 330.27 |
| 2019-12-05 | 327.86 |
| 2019-12-04 | 322.23 |
| 2019-12-03 | 321.43 |
| 2019-12-02 | 319.01 |
| 2019-11-29 | 319.82 |
| 2019-11-28 | 326.25 |
| 2019-11-27 | 330.27 |
| 2019-11-26 | 330.27 |
| 2019-11-25 | 334.30 |
| 2019-11-22 | 332.69 |
| 2019-11-21 | 323.84 |
| 2019-11-20 | 326.25 |
| 2019-11-19 | 324.64 |
| 2019-11-18 | 319.01 |
| 2019-11-15 | 310.17 |
| 2019-11-14 | 313.39 |
| 2019-11-13 | 320.62 |
| 2019-11-12 | 321.43 |
| 2019-11-11 | 325.45 |
| 2019-11-08 | 327.06 |
| 2019-11-07 | 339.12 |
| 2019-11-06 | 339.12 |
| 2019-11-05 | 324.64 |
| 2019-11-04 | 323.04 |
| 2019-11-01 | 322.23 |
| 2019-10-31 | 322.23 |
| 2019-10-30 | 322.23 |
| 2019-10-29 | 321.43 |
| 2019-10-28 | 318.21 |
| 2019-10-25 | 315.80 |
| 2019-10-24 | 318.21 |
| 2019-10-23 | 315.80 |
| 2019-10-22 | 316.60 |
| 2019-10-21 | 318.21 |
| 2019-10-18 | 319.82 |
| 2019-10-17 | 316.60 |
| 2019-10-16 | 314.19 |
| 2019-10-15 | 320.62 |
| 2019-10-14 | 326.25 |
| 2019-10-11 | 321.43 |
| 2019-10-10 | 311.78 |
| 2019-10-09 | 314.19 |
| 2019-10-08 | 315.80 |
| 2019-10-04 | 312.58 |
| 2019-10-03 | 314.19 |
| 2019-10-02 | 316.60 |
| 2019-09-30 | 310.97 |
| 2019-09-27 | 317.41 |
| 2019-09-26 | 325.45 |
| 2019-09-25 | 317.41 |
| 2019-09-24 | 317.41 |
| 2019-09-23 | 327.06 |
| 2019-09-20 | 325.45 |
| 2019-09-19 | 325.45 |
| 2019-09-18 | 334.30 |
| 2019-09-17 | 323.84 |
| 2019-09-16 | 319.82 |
| 2019-09-13 | 307.76 |
| 2019-09-12 | 305.34 |
| 2019-09-11 | 298.10 |
| 2019-09-10 | 309.36 |
| 2019-09-09 | 305.34 |
| 2019-09-06 | 299.71 |
| 2019-09-05 | 294.89 |
| 2019-09-04 | 288.05 |
| 2019-09-03 | 289.26 |
| 2019-09-02 | 289.66 |
| 2019-08-30 | 286.04 |
| 2019-08-29 | 287.25 |
| 2019-08-28 | 291.27 |
| 2019-08-27 | 288.86 |
| 2019-08-26 | 269.15 |
| 2019-08-23 | 268.75 |
| 2019-08-22 | 267.54 |
| 2019-08-21 | 271.56 |
| 2019-08-20 | 261.91 |
| 2019-08-19 | 261.91 |
| 2019-08-16 | 259.10 |
| 2019-08-15 | 254.27 |
| 2019-08-14 | 255.48 |
| 2019-08-13 | 259.50 |
| 2019-08-12 | 261.91 |
| 2019-08-09 | 261.91 |
| 2019-08-08 | 261.11 |
| 2019-08-07 | 264.73 |
| 2019-08-06 | 247.44 |
| 2019-08-05 | 256.69 |
| 2019-08-02 | 266.74 |
| 2019-08-01 | 274.38 |
| 2019-07-31 | 274.78 |
| 2019-07-30 | 278.00 |
| 2019-07-29 | 276.79 |
| 2019-07-26 | 276.39 |
| 2019-07-25 | 279.20 |
| 2019-07-24 | 281.21 |
| 2019-07-23 | 278.80 |
| 2019-07-22 | 277.19 |
| 2019-07-19 | 279.20 |
| 2019-07-18 | 280.41 |
| 2019-07-17 | 283.23 |
| 2019-07-16 | 284.43 |
| 2019-07-15 | 283.63 |
| 2019-07-12 | 286.44 |
| 2019-07-11 | 280.41 |
| 2019-07-10 | 282.82 |
| 2019-07-09 | 279.61 |
| 2019-07-08 | 286.04 |
| 2019-07-05 | 280.81 |
| 2019-07-04 | 281.21 |
| 2019-07-03 | 278.40 |
| 2019-07-02 | 277.60 |
| 2019-06-28 | 277.60 |
| 2019-06-27 | 280.01 |
| 2019-06-26 | 280.81 |
| 2019-06-25 | 279.61 |
| 2019-06-24 | 280.01 |
| 2019-06-21 | 282.82 |
| 2019-06-20 | 279.61 |
| 2019-06-19 | 275.59 |
| 2019-06-18 | 272.37 |
| 2019-06-17 | 272.37 |
| 2019-06-14 | 273.98 |
| 2019-06-13 | 280.41 |
| 2019-06-12 | 273.98 |
| 2019-06-11 | 274.38 |
| 2019-06-10 | 273.98 |
| 2019-06-06 | 273.57 |
| 2019-06-05 | 275.18 |
| 2019-06-04 | 268.35 |
| 2019-06-03 | 267.54 |
| 2019-05-31 | 264.73 |
| 2019-05-30 | 253.87 |
| 2019-05-29 | 247.03 |
| 2019-05-28 | 250.27 |
| 2019-05-27 | 253.95 |
| 2019-05-24 | 252.84 |
| 2019-05-23 | 252.47 |
| 2019-05-22 | 251.37 |
| 2019-05-21 | 243.28 |
| 2019-05-20 | 242.17 |
| 2019-05-17 | 239.96 |
| 2019-05-16 | 239.96 |
| 2019-05-15 | 240.70 |
| 2019-05-14 | 245.85 |
| 2019-05-10 | 248.79 |
| 2019-05-09 | 240.33 |
| 2019-05-08 | 242.17 |
| 2019-05-07 | 248.06 |
| 2019-05-06 | 245.48 |
| 2019-05-03 | 257.63 |
| 2019-05-02 | 253.21 |
| 2019-04-30 | 251.37 |
| 2019-04-29 | 257.99 |
| 2019-04-26 | 253.21 |
| 2019-04-25 | 257.26 |
| 2019-04-24 | 257.99 |
| 2019-04-23 | 244.38 |
| 2019-04-18 | 260.94 |
| 2019-04-17 | 252.47 |
| 2019-04-16 | 254.31 |
| 2019-04-15 | 251.00 |
| 2019-04-12 | 253.58 |
| 2019-04-11 | 250.63 |
| 2019-04-10 | 265.72 |
| 2019-04-09 | 260.94 |
| 2019-04-08 | 263.88 |
| 2019-04-04 | 252.47 |
| 2019-04-03 | 248.06 |
| 2019-04-02 | 245.85 |
| 2019-04-01 | 240.70 |
| 2019-03-29 | 238.49 |
| 2019-03-28 | 243.28 |
| 2019-03-27 | 244.38 |
| 2019-03-26 | 245.12 |
| 2019-03-25 | 234.08 |
| 2019-03-22 | 231.87 |
| 2019-03-21 | 228.56 |
| 2019-03-20 | 232.24 |
| 2019-03-19 | 231.50 |
| 2019-03-18 | 223.78 |
| 2019-03-15 | 223.41 |
| 2019-03-14 | 221.94 |
| 2019-03-13 | 221.57 |
| 2019-03-12 | 222.67 |
| 2019-03-11 | 225.62 |
| 2019-03-08 | 210.53 |
| 2019-03-07 | 215.68 |
| 2019-03-06 | 220.10 |
| 2019-03-05 | 221.20 |
| 2019-03-04 | 223.78 |
| 2019-03-01 | 228.93 |
| 2019-02-28 | 217.52 |
| 2019-02-27 | 216.42 |
| 2019-02-26 | 221.94 |
| 2019-02-25 | 231.87 |
| 2019-02-22 | 233.34 |
| 2019-02-21 | 240.33 |
| 2019-02-20 | 237.76 |
| 2019-02-19 | 234.45 |
| 2019-02-18 | 233.34 |
| 2019-02-15 | 225.62 |
| 2019-02-14 | 231.87 |
| 2019-02-13 | 236.65 |
| 2019-02-12 | 232.61 |
| 2019-02-11 | 232.61 |
| 2019-02-08 | 235.92 |
| 2019-02-04 | 225.98 |
| 2019-02-01 | 231.13 |
| 2019-01-31 | 226.72 |
| 2019-01-30 | 216.79 |
| 2019-01-29 | 225.25 |
| 2019-01-28 | 219.73 |
| 2019-01-25 | 218.99 |
| 2019-01-24 | 218.26 |
| 2019-01-23 | 217.52 |
| 2019-01-22 | 219.73 |
| 2019-01-21 | 217.89 |
| 2019-01-18 | 218.62 |
| 2019-01-17 | 217.89 |
| 2019-01-16 | 220.10 |
| 2019-01-15 | 220.83 |
| 2019-01-14 | 220.10 |
| 2019-01-11 | 218.26 |
| 2019-01-10 | 216.79 |
| 2019-01-09 | 212.00 |
| 2019-01-08 | 215.68 |
| 2019-01-07 | 222.30 |
| 2019-01-04 | 219.36 |
| 2019-01-03 | 210.53 |
| 2019-01-02 | 214.21 |
| 2018-12-31 | 217.52 |
| 2018-12-28 | 217.52 |
| 2018-12-27 | 217.89 |
| 2018-12-24 | 209.79 |
| 2018-12-21 | 205.38 |
| 2018-12-20 | 211.27 |
| 2018-12-19 | 205.38 |
| 2018-12-18 | 208.69 |
| 2018-12-17 | 210.53 |
| 2018-12-14 | 213.47 |
| 2018-12-13 | 207.22 |
| 2018-12-12 | 200.60 |
| 2018-12-11 | 195.81 |
| 2018-12-10 | 188.45 |
| 2018-12-07 | 187.72 |
| 2018-12-06 | 179.62 |
| 2018-12-05 | 186.98 |
| 2018-12-04 | 188.45 |
| 2018-12-03 | 185.88 |
| 2018-11-30 | 184.04 |
| 2018-11-29 | 179.99 |
| 2018-11-28 | 179.99 |
| 2018-11-27 | 185.51 |
| 2018-11-26 | 179.26 |
| 2018-11-23 | 173.74 |
| 2018-11-22 | 176.68 |
| 2018-11-21 | 176.31 |
| 2018-11-20 | 176.68 |
| 2018-11-19 | 179.62 |
| 2018-11-16 | 181.10 |
| 2018-11-15 | 179.99 |
| 2018-11-14 | 176.68 |
| 2018-11-13 | 178.89 |
| 2018-11-12 | 174.11 |
| 2018-11-09 | 169.69 |
| 2018-11-08 | 172.63 |
| 2018-11-07 | 170.79 |
| 2018-11-06 | 170.79 |
| 2018-11-05 | 171.53 |
| 2018-11-02 | 175.58 |
| 2018-11-01 | 164.91 |
| 2018-10-31 | 165.28 |
| 2018-10-30 | 161.96 |
| 2018-10-29 | 150.19 |
| 2018-10-26 | 157.18 |
| 2018-10-25 | 164.54 |
| 2018-10-24 | 164.54 |
| 2018-10-23 | 161.23 |
| 2018-10-22 | 166.01 |
| 2018-10-19 | 164.17 |
| 2018-10-18 | 166.01 |
| 2018-10-16 | 166.75 |
| 2018-10-15 | 160.12 |
| 2018-10-12 | 164.54 |
| 2018-10-11 | 159.39 |
| 2018-10-10 | 168.59 |
| 2018-10-09 | 166.75 |
| 2018-10-08 | 167.11 |
| 2018-10-05 | 171.16 |
| 2018-10-04 | 184.41 |
| 2018-10-03 | 186.25 |
| 2018-10-02 | 182.94 |
| 2018-09-28 | 189.19 |
| 2018-09-27 | 186.62 |
| 2018-09-26 | 180.73 |
| 2018-09-24 | 181.10 |
| 2018-09-21 | 173.00 |
| 2018-09-20 | 177.78 |
| 2018-09-19 | 171.90 |
| 2018-09-18 | 161.96 |
| 2018-09-17 | 160.49 |
| 2018-09-14 | 164.91 |
| 2018-09-13 | 153.87 |
| 2018-09-12 | 152.40 |
| 2018-09-11 | 149.09 |
| 2018-09-10 | 157.55 |
| 2018-09-07 | 161.23 |
| 2018-09-06 | 164.54 |
| 2018-09-05 | 169.32 |
| 2018-09-04 | 174.11 |
| 2018-09-03 | 174.47 |
| 2018-08-31 | 179.99 |
| 2018-08-30 | 185.14 |
| 2018-08-29 | 183.67 |
| 2018-08-28 | 177.05 |
| 2018-08-27 | 173.74 |
| 2018-08-24 | 174.84 |
| 2018-08-23 | 177.78 |
| 2018-08-22 | 178.89 |
| 2018-08-21 | 167.11 |
| 2018-08-20 | 156.81 |
| 2018-08-17 | 156.08 |
| 2018-08-16 | 150.19 |
| 2018-08-15 | 152.40 |
| 2018-08-14 | 162.70 |
| 2018-08-13 | 157.92 |
| 2018-08-10 | 162.70 |
| 2018-08-09 | 160.49 |
| 2018-08-08 | 161.60 |
| 2018-08-07 | 157.55 |
| 2018-08-06 | 153.50 |
| 2018-08-03 | 154.97 |
| 2018-08-02 | 158.28 |
| 2018-08-01 | 161.23 |
| 2018-07-31 | 161.23 |
| 2018-07-30 | 162.70 |
| 2018-07-27 | 170.06 |
| 2018-07-26 | 170.79 |
| 2018-07-25 | 171.16 |
| 2018-07-24 | 170.43 |
| 2018-07-23 | 167.11 |
| 2018-07-20 | 168.22 |
| 2018-07-19 | 166.75 |
| 2018-07-18 | 165.64 |
| 2018-07-17 | 162.33 |
| 2018-07-16 | 161.96 |
| 2018-07-13 | 171.16 |
| 2018-07-12 | 163.44 |
| 2018-07-11 | 161.23 |
| 2018-07-10 | 166.01 |
| 2018-07-09 | 165.28 |
| 2018-07-06 | 159.39 |
| 2018-07-05 | 160.86 |
| 2018-07-04 | 170.06 |
| 2018-07-03 | 179.26 |
| 2018-06-29 | 183.30 |
| 2018-06-28 | 176.31 |
| 2018-06-27 | 178.15 |
| 2018-06-26 | 184.78 |
| 2018-06-25 | 182.57 |
| 2018-06-22 | 186.25 |
| 2018-06-21 | 183.30 |
| 2018-06-20 | 186.25 |
| 2018-06-19 | 185.14 |
| 2018-06-15 | 192.13 |
| 2018-06-14 | 196.18 |
| 2018-06-13 | 195.81 |
| 2018-06-12 | 199.49 |
| 2018-06-11 | 196.55 |
| 2018-06-08 | 193.97 |
| 2018-06-07 | 199.49 |
| 2018-06-06 | 197.36 |
| 2018-06-05 | 194.55 |
| 2018-06-04 | 191.38 |
| 2018-06-01 | 189.27 |
| 2018-05-31 | 189.62 |
| 2018-05-30 | 179.06 |
| 2018-05-29 | 181.53 |
| 2018-05-28 | 184.69 |
| 2018-05-25 | 179.77 |
| 2018-05-24 | 179.06 |
| 2018-05-23 | 176.25 |
| 2018-05-21 | 179.77 |
| 2018-05-18 | 177.65 |
| 2018-05-17 | 182.23 |
| 2018-05-16 | 186.45 |
| 2018-05-15 | 188.92 |
| 2018-05-14 | 194.90 |
| 2018-05-11 | 198.06 |
| 2018-05-10 | 190.67 |
| 2018-05-09 | 187.51 |
| 2018-05-08 | 189.27 |
| 2018-05-07 | 187.51 |
| 2018-05-04 | 186.80 |
| 2018-05-03 | 184.34 |
| 2018-05-02 | 184.34 |
| 2018-04-30 | 181.53 |
| 2018-04-27 | 180.82 |
| 2018-04-26 | 172.73 |
| 2018-04-25 | 167.45 |
| 2018-04-24 | 172.73 |
| 2018-04-23 | 168.15 |
| 2018-04-20 | 169.56 |
| 2018-04-19 | 172.73 |
| 2018-04-18 | 172.73 |
| 2018-04-17 | 172.73 |
| 2018-04-16 | 172.73 |
| 2018-04-13 | 178.71 |
| 2018-04-12 | 178.01 |
| 2018-04-11 | 187.16 |
| 2018-04-10 | 177.30 |
| 2018-04-09 | 176.95 |
| 2018-04-06 | 180.82 |
| 2018-04-04 | 178.36 |
| 2018-04-03 | 180.82 |
| 2018-03-29 | 181.17 |
| 2018-03-28 | 174.13 |
| 2018-03-27 | 176.60 |
| 2018-03-26 | 174.13 |
| 2018-03-23 | 168.50 |
| 2018-03-22 | 175.54 |
| 2018-03-21 | 171.67 |
| 2018-03-20 | 172.73 |
| 2018-03-19 | 175.54 |
| 2018-03-16 | 170.26 |
| 2018-03-15 | 173.08 |
| 2018-03-14 | 169.21 |
| 2018-03-13 | 176.25 |
| 2018-03-12 | 177.65 |
| 2018-03-09 | 174.49 |
| 2018-03-08 | 174.13 |
| 2018-03-07 | 176.60 |
| 2018-03-06 | 175.89 |
| 2018-03-05 | 178.01 |
| 2018-03-02 | 178.01 |
| 2018-03-01 | 180.47 |
| 2018-02-28 | 178.01 |
| 2018-02-27 | 174.49 |
| 2018-02-26 | 177.65 |
| 2018-02-23 | 178.01 |
| 2018-02-22 | 180.12 |
| 2018-02-21 | 179.06 |
| 2018-02-20 | 178.01 |
| 2018-02-15 | 172.73 |
| 2018-02-14 | 171.67 |
| 2018-02-13 | 172.02 |
| 2018-02-12 | 170.26 |
| 2018-02-09 | 171.67 |
| 2018-02-08 | 175.54 |
| 2018-02-07 | 175.54 |
| 2018-02-06 | 176.25 |
| 2018-02-05 | 181.17 |
| 2018-02-02 | 186.80 |
| 2018-02-01 | 190.32 |
| 2018-01-31 | 189.27 |
| 2018-01-30 | 186.10 |
| 2018-01-29 | 188.56 |
| 2018-01-26 | 183.99 |
| 2018-01-25 | 186.10 |
| 2018-01-24 | 189.62 |
| 2018-01-23 | 188.56 |
| 2018-01-22 | 192.08 |
| 2018-01-19 | 185.04 |
| 2018-01-18 | 185.40 |
| 2018-01-17 | 186.45 |
| 2018-01-16 | 186.45 |
| 2018-01-15 | 184.34 |
| 2018-01-12 | 185.40 |
| 2018-01-11 | 185.04 |
| 2018-01-10 | 184.69 |
| 2018-01-09 | 183.28 |
| 2018-01-08 | 184.34 |
| 2018-01-05 | 180.12 |
| 2018-01-04 | 179.06 |
| 2018-01-03 | 179.41 |
| 2018-01-02 | 181.88 |
| 2017-12-29 | 179.06 |
| 2017-12-28 | 179.06 |
| 2017-12-27 | 177.30 |
| 2017-12-22 | 177.30 |
| 2017-12-21 | 171.67 |
| 2017-12-20 | 172.02 |
| 2017-12-19 | 177.65 |
| 2017-12-18 | 173.08 |
| 2017-12-15 | 170.97 |
| 2017-12-14 | 170.97 |
| 2017-12-13 | 170.97 |
| 2017-12-12 | 163.93 |
| 2017-12-11 | 167.45 |
| 2017-12-08 | 160.06 |
| 2017-12-07 | 161.11 |
| 2017-12-06 | 162.17 |
| 2017-12-05 | 171.32 |
| 2017-12-04 | 172.02 |
| 2017-12-01 | 168.86 |
| 2017-11-30 | 164.99 |
| 2017-11-29 | 173.08 |
| 2017-11-28 | 171.32 |
| 2017-11-27 | 175.19 |
| 2017-11-24 | 177.65 |
| 2017-11-23 | 172.73 |
| 2017-11-22 | 173.78 |
| 2017-11-21 | 166.39 |
| 2017-11-20 | 173.08 |
| 2017-11-17 | 176.95 |
| 2017-11-16 | 177.65 |
| 2017-11-15 | 179.41 |
| 2017-11-14 | 182.93 |
| 2017-11-13 | 182.58 |
| 2017-11-10 | 185.04 |
| 2017-11-09 | 184.69 |
| 2017-11-08 | 183.28 |
| 2017-11-07 | 183.28 |
| 2017-11-06 | 183.28 |
| 2017-11-03 | 182.58 |
| 2017-11-02 | 183.64 |
| 2017-11-01 | 185.40 |
| 2017-10-31 | 180.82 |
| 2017-10-30 | 185.40 |
| 2017-10-27 | 187.86 |
| 2017-10-26 | 185.40 |
| 2017-10-25 | 192.08 |
| 2017-10-24 | 186.10 |
| 2017-10-23 | 183.99 |
| 2017-10-20 | 186.45 |
| 2017-10-19 | 183.99 |
| 2017-10-18 | 185.04 |
| 2017-10-17 | 184.34 |
| 2017-10-16 | 186.10 |
| 2017-10-13 | 184.69 |
| 2017-10-12 | 184.34 |
| 2017-10-11 | 180.47 |
| 2017-10-10 | 179.41 |
| 2017-10-09 | 178.01 |
| 2017-10-06 | 168.86 |
| 2017-10-04 | 165.34 |
| 2017-10-03 | 168.50 |
| 2017-09-29 | 166.74 |
| 2017-09-28 | 163.93 |
| 2017-09-27 | 167.45 |
| 2017-09-26 | 167.10 |
| 2017-09-25 | 163.93 |
| 2017-09-22 | 165.69 |
| 2017-09-21 | 168.50 |
| 2017-09-20 | 166.04 |
| 2017-09-19 | 168.86 |
| 2017-09-18 | 168.15 |
| 2017-09-15 | 167.45 |
| 2017-09-14 | 165.69 |
| 2017-09-13 | 167.10 |
| 2017-09-12 | 165.69 |
| 2017-09-11 | 166.74 |
| 2017-09-08 | 166.74 |
| 2017-09-07 | 168.15 |
| 2017-09-06 | 167.45 |
| 2017-09-05 | 167.10 |
| 2017-09-04 | 169.21 |
| 2017-09-01 | 169.21 |
| 2017-08-31 | 168.86 |
| 2017-08-30 | 166.04 |
| 2017-08-29 | 166.04 |
| 2017-08-28 | 165.34 |
| 2017-08-25 | 165.69 |
| 2017-08-24 | 164.28 |
| 2017-08-22 | 159.35 |
| 2017-08-21 | 154.43 |
| 2017-08-18 | 157.24 |
| 2017-08-17 | 150.91 |
| 2017-08-16 | 151.96 |
| 2017-08-15 | 150.56 |
| 2017-08-14 | 150.21 |
| 2017-08-11 | 147.04 |
| 2017-08-10 | 147.04 |
| 2017-08-09 | 149.15 |
| 2017-08-08 | 149.85 |
| 2017-08-07 | 149.15 |
| 2017-08-04 | 145.63 |
| 2017-08-03 | 145.63 |
| 2017-08-02 | 145.28 |
| 2017-08-01 | 146.69 |
| 2017-07-31 | 145.63 |
| 2017-07-28 | 145.63 |
| 2017-07-27 | 148.80 |
| 2017-07-26 | 148.80 |
| 2017-07-25 | 150.21 |
| 2017-07-24 | 151.96 |
| 2017-07-21 | 148.45 |
| 2017-07-20 | 147.39 |
| 2017-07-19 | 147.74 |
| 2017-07-18 | 144.22 |
| 2017-07-17 | 144.93 |
| 2017-07-14 | 148.80 |
| 2017-07-13 | 148.80 |
| 2017-07-12 | 146.33 |
| 2017-07-11 | 147.74 |
| 2017-07-10 | 147.04 |
| 2017-07-07 | 148.09 |
| 2017-07-06 | 149.50 |
| 2017-07-05 | 148.45 |
| 2017-07-04 | 149.15 |
| 2017-07-03 | 150.56 |
| 2017-06-30 | 150.21 |
| 2017-06-29 | 150.21 |
| 2017-06-28 | 150.21 |
| 2017-06-27 | 148.80 |
| 2017-06-26 | 149.85 |
| 2017-06-23 | 147.04 |
| 2017-06-22 | 148.09 |
| 2017-06-21 | 149.85 |
| 2017-06-20 | 151.26 |
| 2017-06-19 | 151.26 |
| 2017-06-16 | 150.56 |
| 2017-06-15 | 150.56 |
| 2017-06-14 | 151.96 |
| 2017-06-13 | 153.72 |
| 2017-06-12 | 154.78 |
| 2017-06-09 | 154.08 |
| 2017-06-08 | 157.24 |
| 2017-06-07 | 154.08 |
| 2017-06-06 | 151.61 |
| 2017-06-05 | 154.43 |
| 2017-06-02 | 155.48 |
| 2017-06-01 | 151.26 |
| 2017-05-31 | 153.40 |
| 2017-05-29 | 151.36 |
| 2017-05-26 | 152.72 |
| 2017-05-25 | 153.40 |
| 2017-05-24 | 154.08 |
| 2017-05-23 | 153.40 |
| 2017-05-22 | 153.06 |
| 2017-05-19 | 152.72 |
| 2017-05-18 | 150.34 |
| 2017-05-17 | 145.57 |
| 2017-05-16 | 143.53 |
| 2017-05-15 | 142.51 |
| 2017-05-12 | 141.83 |
| 2017-05-11 | 142.17 |
| 2017-05-10 | 142.51 |
| 2017-05-09 | 142.17 |
| 2017-05-08 | 142.85 |
| 2017-05-05 | 142.51 |
| 2017-05-04 | 147.95 |
| 2017-05-02 | 147.61 |
| 2017-04-28 | 141.15 |
| 2017-04-27 | 142.17 |
| 2017-04-26 | 138.43 |
| 2017-04-25 | 141.15 |
| 2017-04-24 | 135.37 |
| 2017-04-21 | 140.81 |
| 2017-04-20 | 140.13 |
| 2017-04-19 | 141.49 |
| 2017-04-18 | 143.87 |
| 2017-04-13 | 153.06 |
| 2017-04-12 | 149.65 |
| 2017-04-11 | 146.93 |
| 2017-04-10 | 146.93 |
| 2017-04-07 | 144.21 |
| 2017-04-06 | 141.15 |
| 2017-04-05 | 142.85 |
| 2017-04-03 | 144.21 |
| 2017-03-31 | 139.45 |
| 2017-03-30 | 139.11 |
| 2017-03-29 | 137.41 |
| 2017-03-28 | 136.39 |
| 2017-03-27 | 137.07 |
| 2017-03-24 | 140.47 |
| 2017-03-23 | 141.49 |
| 2017-03-22 | 138.09 |
| 2017-03-21 | 145.57 |
| 2017-03-20 | 149.65 |
| 2017-03-17 | 161.22 |
| 2017-03-16 | 167.68 |
| 2017-03-15 | 161.90 |
| 2017-03-14 | 156.46 |
| 2017-03-13 | 157.82 |
| 2017-03-10 | 151.70 |
| 2017-03-09 | 152.72 |
| 2017-03-08 | 156.80 |
| 2017-03-07 | 148.29 |
| 2017-03-06 | 146.93 |
| 2017-03-03 | 147.95 |
| 2017-03-02 | 149.31 |
| 2017-03-01 | 146.25 |
| 2017-02-28 | 143.87 |
| 2017-02-27 | 144.89 |
| 2017-02-24 | 143.53 |
| 2017-02-23 | 151.02 |
| 2017-02-22 | 154.42 |
| 2017-02-21 | 150.68 |
| 2017-02-20 | 147.95 |
| 2017-02-17 | 144.89 |
| 2017-02-16 | 144.89 |
| 2017-02-15 | 144.55 |
| 2017-02-14 | 146.25 |
| 2017-02-13 | 141.15 |
| 2017-02-10 | 138.43 |
| 2017-02-09 | 136.73 |
| 2017-02-08 | 139.79 |
| 2017-02-07 | 141.15 |
| 2017-02-06 | 143.19 |
| 2017-02-03 | 139.11 |
| 2017-02-02 | 136.39 |
| 2017-02-01 | 136.73 |
| 2017-01-27 | 141.49 |
| 2017-01-26 | 143.19 |
| 2017-01-25 | 144.21 |
| 2017-01-24 | 147.95 |
| 2017-01-23 | 141.15 |
| 2017-01-20 | 135.71 |
| 2017-01-19 | 131.63 |
| 2017-01-18 | 133.67 |
| 2017-01-17 | 126.53 |
| 2017-01-16 | 124.83 |
| 2017-01-13 | 126.19 |
| 2017-01-12 | 127.89 |
| 2017-01-11 | 127.55 |
| 2017-01-10 | 136.05 |
| 2017-01-09 | 132.65 |
| 2017-01-06 | 136.73 |
| 2017-01-05 | 134.35 |
| 2017-01-04 | 128.57 |
| 2017-01-03 | 130.27 |
| 2016-12-30 | 125.51 |
| 2016-12-29 | 127.55 |
| 2016-12-28 | 121.08 |
| 2016-12-23 | 126.19 |
| 2016-12-22 | 129.93 |
| 2016-12-21 | 129.93 |
| 2016-12-20 | 128.23 |
| 2016-12-19 | 129.93 |
| 2016-12-16 | 134.01 |
| 2016-12-15 | 134.01 |
| 2016-12-14 | 134.69 |
| 2016-12-13 | 131.29 |
| 2016-12-12 | 134.69 |
| 2016-12-09 | 141.15 |
| 2016-12-08 | 145.91 |
| 2016-12-07 | 142.85 |
| 2016-12-06 | 145.23 |
| 2016-12-05 | 141.83 |
| 2016-12-02 | 147.95 |
| 2016-12-01 | 152.72 |
| 2016-11-30 | 153.40 |
| 2016-11-29 | 157.48 |
| 2016-11-28 | 151.70 |
| 2016-11-25 | 155.78 |
| 2016-11-24 | 152.72 |
| 2016-11-23 | 153.06 |
| 2016-11-22 | 155.10 |
| 2016-11-21 | 154.76 |
| 2016-11-18 | 157.14 |
| 2016-11-17 | 159.52 |
| 2016-11-16 | 155.44 |
| 2016-11-15 | 158.84 |
| 2016-11-14 | 159.52 |
| 2016-11-11 | 159.18 |
| 2016-11-10 | 165.98 |
| 2016-11-09 | 164.62 |
| 2016-11-08 | 168.70 |
| 2016-11-07 | 161.90 |
| 2016-11-04 | 152.72 |
| 2016-11-03 | 155.10 |
| 2016-11-02 | 157.14 |
| 2016-11-01 | 161.56 |
| 2016-10-31 | 164.96 |
| 2016-10-28 | 162.58 |
| 2016-10-27 | 168.36 |
| 2016-10-26 | 170.40 |
| 2016-10-25 | 170.40 |
| 2016-10-24 | 170.74 |
| 2016-10-20 | 173.80 |
| 2016-10-19 | 168.02 |
| 2016-10-18 | 173.80 |
| 2016-10-17 | 165.30 |
| 2016-10-14 | 171.42 |
| 2016-10-13 | 170.40 |
| 2016-10-12 | 177.89 |
| 2016-10-11 | 180.95 |
| 2016-10-07 | 182.31 |
| 2016-10-06 | 182.31 |
| 2016-10-05 | 181.29 |
| 2016-10-04 | 178.91 |
| 2016-10-03 | 185.03 |
| 2016-09-30 | 176.87 |
| 2016-09-29 | 182.99 |
| 2016-09-28 | 177.21 |
| 2016-09-27 | 181.97 |
| 2016-09-26 | 178.57 |
| 2016-09-23 | 175.16 |
| 2016-09-22 | 179.59 |
| 2016-09-21 | 169.72 |
| 2016-09-20 | 171.08 |
| 2016-09-19 | 166.66 |
| 2016-09-15 | 168.36 |
| 2016-09-14 | 171.76 |
| 2016-09-13 | 164.96 |
| 2016-09-12 | 167.34 |
| 2016-09-09 | 173.80 |
| 2016-09-08 | 175.84 |
| 2016-09-07 | 178.23 |
| 2016-09-06 | 178.23 |
| 2016-09-05 | 173.12 |
| 2016-09-02 | 174.82 |
| 2016-09-01 | 177.21 |
| 2016-08-31 | 178.91 |
| 2016-08-30 | 182.31 |
| 2016-08-29 | 182.31 |
| 2016-08-26 | 176.18 |
| 2016-08-25 | 177.89 |
| 2016-08-24 | 179.59 |
| 2016-08-23 | 169.72 |
| 2016-08-22 | 169.04 |
| 2016-08-19 | 178.23 |
| 2016-08-18 | 175.16 |
| 2016-08-17 | 162.58 |
| 2016-08-16 | 166.66 |
| 2016-08-15 | 171.76 |
| 2016-08-12 | 163.94 |
| 2016-08-11 | 160.54 |
| 2016-08-10 | 156.46 |
| 2016-08-09 | 156.12 |
| 2016-08-08 | 156.80 |
| 2016-08-05 | 159.18 |
| 2016-08-04 | 158.50 |
| 2016-08-03 | 154.42 |
| 2016-08-01 | 150.68 |
| 2016-07-29 | 148.63 |
| 2016-07-28 | 154.42 |
| 2016-07-27 | 144.55 |
| 2016-07-26 | 143.87 |
| 2016-07-25 | 142.51 |
| 2016-07-22 | 136.39 |
| 2016-07-21 | 136.39 |
| 2016-07-20 | 138.09 |
| 2016-07-19 | 136.73 |
| 2016-07-18 | 137.41 |
| 2016-07-15 | 138.43 |
| 2016-07-14 | 138.09 |
| 2016-07-13 | 137.07 |
| 2016-07-12 | 136.39 |
| 2016-07-11 | 136.39 |
| 2016-07-08 | 135.71 |
| 2016-07-07 | 140.47 |
| 2016-07-06 | 131.63 |
| 2016-07-05 | 131.63 |
| 2016-07-04 | 137.07 |
| 2016-06-30 | 139.79 |
| 2016-06-29 | 136.05 |
| 2016-06-28 | 132.99 |
| 2016-06-27 | 142.17 |
| 2016-06-24 | 148.97 |
| 2016-06-23 | 155.78 |
| 2016-06-22 | 157.48 |
| 2016-06-21 | 153.40 |
| 2016-06-20 | 156.80 |
| 2016-06-17 | 159.86 |
| 2016-06-16 | 145.57 |
| 2016-06-15 | 146.93 |
| 2016-06-14 | 146.59 |
| 2016-06-13 | 142.17 |
| 2016-06-10 | 141.83 |
| 2016-06-08 | 142.51 |
| 2016-06-07 | 145.91 |
| 2016-06-06 | 149.31 |
| 2016-06-03 | 140.81 |
| 2016-06-02 | 134.35 |
| 2016-06-01 | 132.99 |
| 2016-05-31 | 126.87 |
| 2016-05-30 | 122.44 |
| 2016-05-27 | 123.12 |
| 2016-05-26 | 121.08 |
| 2016-05-25 | 124.49 |
| 2016-05-24 | 125.85 |
| 2016-05-23 | 120.40 |
| 2016-05-20 | 121.94 |
| 2016-05-19 | 119.70 |
| 2016-05-18 | 118.42 |
| 2016-05-17 | 124.18 |
| 2016-05-16 | 122.90 |
| 2016-05-13 | 123.22 |
| 2016-05-12 | 123.54 |
| 2016-05-11 | 119.70 |
| 2016-05-10 | 118.10 |
| 2016-05-09 | 123.22 |
| 2016-05-06 | 120.98 |
| 2016-05-05 | 120.02 |
| 2016-05-04 | 118.74 |
| 2016-05-03 | 118.74 |
| 2016-04-29 | 120.98 |
| 2016-04-28 | 116.82 |
| 2016-04-27 | 120.02 |
| 2016-04-26 | 122.90 |
| 2016-04-25 | 119.70 |
| 2016-04-22 | 119.70 |
| 2016-04-21 | 122.90 |
| 2016-04-20 | 124.18 |
| 2016-04-19 | 125.14 |
| 2016-04-18 | 124.18 |
| 2016-04-15 | 123.86 |
| 2016-04-14 | 124.50 |
| 2016-04-13 | 126.10 |
| 2016-04-12 | 131.23 |
| 2016-04-11 | 130.59 |
| 2016-04-08 | 129.95 |
| 2016-04-07 | 126.74 |
| 2016-04-06 | 124.50 |
| 2016-04-05 | 125.46 |
| 2016-04-01 | 119.06 |
| 2016-03-31 | 116.82 |
| 2016-03-30 | 112.65 |
| 2016-03-29 | 108.81 |
| 2016-03-24 | 111.05 |
| 2016-03-23 | 110.41 |
| 2016-03-22 | 111.05 |
| 2016-03-21 | 116.18 |
| 2016-03-18 | 117.14 |
| 2016-03-17 | 116.82 |
| 2016-03-16 | 114.89 |
| 2016-03-15 | 113.61 |
| 2016-03-14 | 115.21 |
| 2016-03-11 | 107.21 |
| 2016-03-10 | 104.33 |
| 2016-03-09 | 104.97 |
| 2016-03-08 | 105.61 |
| 2016-03-07 | 106.57 |
| 2016-03-04 | 106.57 |
| 2016-03-03 | 105.29 |
| 2016-03-02 | 98.88 |
| 2016-03-01 | 89.59 |
| 2016-02-29 | 86.71 |
| 2016-02-26 | 87.35 |
| 2016-02-25 | 83.51 |
| 2016-02-24 | 88.31 |
| 2016-02-23 | 92.80 |
| 2016-02-22 | 94.40 |
| 2016-02-19 | 93.12 |
| 2016-02-18 | 93.76 |
| 2016-02-17 | 88.63 |
| 2016-02-16 | 88.63 |
| 2016-02-15 | 85.43 |
| 2016-02-12 | 85.43 |
| 2016-02-11 | 84.47 |
| 2016-02-05 | 88.31 |
| 2016-02-04 | 84.15 |
| 2016-02-03 | 81.27 |
| 2016-02-02 | 88.31 |
| 2016-02-01 | 89.27 |
| 2016-01-29 | 97.28 |
| 2016-01-28 | 89.91 |
| 2016-01-27 | 87.99 |
| 2016-01-26 | 87.03 |
| 2016-01-25 | 95.04 |
| 2016-01-22 | 95.36 |
| 2016-01-21 | 88.95 |
| 2016-01-20 | 92.80 |
| 2016-01-19 | 95.36 |
| 2016-01-18 | 89.91 |
| 2016-01-15 | 90.88 |
| 2016-01-14 | 94.72 |
| 2016-01-13 | 95.36 |
| 2016-01-12 | 94.40 |
| 2016-01-11 | 87.99 |
| 2016-01-08 | 100.80 |
| 2016-01-07 | 105.61 |
| 2016-01-06 | 113.61 |
| 2016-01-05 | 112.33 |
| 2016-01-04 | 107.85 |
| 2015-12-31 | 119.38 |
| 2015-12-30 | 118.42 |
| 2015-12-29 | 122.90 |
| 2015-12-28 | 124.50 |
| 2015-12-24 | 117.78 |
| 2015-12-23 | 118.74 |
| 2015-12-22 | 117.78 |
| 2015-12-21 | 114.25 |
| 2015-12-18 | 109.77 |
| 2015-12-17 | 109.77 |
| 2015-12-16 | 111.37 |
| 2015-12-15 | 105.29 |
| 2015-12-14 | 101.76 |
| 2015-12-11 | 100.48 |
| 2015-12-10 | 103.37 |
| 2015-12-09 | 96.64 |
| 2015-12-08 | 93.76 |
| 2015-12-07 | 98.56 |
| 2015-12-04 | 102.40 |
| 2015-12-03 | 104.01 |
| 2015-12-02 | 105.61 |
| 2015-12-01 | 105.61 |
| 2015-11-30 | 105.61 |
| 2015-11-27 | 105.61 |
| 2015-11-26 | 107.53 |
| 2015-11-25 | 111.05 |
| 2015-11-24 | 111.37 |
| 2015-11-23 | 111.05 |
| 2015-11-20 | 98.56 |
| 2015-11-19 | 96.96 |
| 2015-11-18 | 92.48 |
| 2015-11-17 | 89.59 |
| 2015-11-16 | 94.72 |
| 2015-11-13 | 94.72 |
| 2015-11-12 | 100.16 |
| 2015-11-11 | 102.08 |
| 2015-11-10 | 103.05 |
| 2015-11-09 | 105.29 |
| 2015-11-06 | 105.93 |
| 2015-11-05 | 107.85 |
| 2015-11-04 | 107.53 |
| 2015-11-03 | 94.40 |
| 2015-11-02 | 93.44 |
| 2015-10-30 | 91.84 |
| 2015-10-29 | 97.92 |
| 2015-10-28 | 93.44 |
| 2015-10-27 | 91.84 |
| 2015-10-26 | 90.88 |
| 2015-10-23 | 90.88 |
| 2015-10-22 | 91.52 |
| 2015-10-20 | 91.20 |
| 2015-10-19 | 89.91 |
| 2015-10-16 | 81.91 |
| 2015-10-15 | 84.15 |
| 2015-10-14 | 79.67 |
| 2015-10-13 | 81.91 |
| 2015-10-12 | 82.23 |
| 2015-10-09 | 79.03 |
| 2015-10-08 | 73.90 |
| 2015-10-07 | 72.62 |
| 2015-10-06 | 68.78 |
| 2015-10-05 | 69.74 |
| 2015-10-02 | 68.46 |
| 2015-09-30 | 61.73 |
| 2015-09-29 | 61.41 |
| 2015-09-25 | 63.65 |
| 2015-09-24 | 64.29 |
| 2015-09-23 | 63.97 |
| 2015-09-22 | 68.78 |
| 2015-09-21 | 67.18 |
| 2015-09-18 | 67.50 |
| 2015-09-17 | 64.93 |
| 2015-09-16 | 67.18 |
| 2015-09-15 | 63.01 |
| 2015-09-14 | 64.61 |
| 2015-09-11 | 69.74 |
| 2015-09-10 | 69.42 |
| 2015-09-09 | 72.30 |
| 2015-09-08 | 61.73 |
| 2015-09-07 | 59.81 |
| 2015-09-04 | 54.69 |
| 2015-09-02 | 50.20 |
| 2015-09-01 | 56.29 |
| 2015-08-31 | 62.05 |
| 2015-08-28 | 62.37 |
| 2015-08-27 | 56.61 |
| 2015-08-26 | 51.16 |
| 2015-08-25 | 46.68 |
| 2015-08-24 | 48.28 |
| 2015-08-21 | 63.01 |
| 2015-08-20 | 69.10 |
| 2015-08-19 | 68.78 |
| 2015-08-18 | 71.34 |
| 2015-08-17 | 69.10 |
| 2015-08-14 | 70.70 |
| 2015-08-13 | 70.06 |
| 2015-08-12 | 72.94 |
| 2015-08-11 | 76.46 |
| 2015-08-10 | 78.39 |
| 2015-08-07 | 74.86 |
| 2015-08-06 | 70.70 |
| 2015-08-05 | 71.66 |
| 2015-08-04 | 74.86 |
| 2015-08-03 | 77.10 |
| 2015-07-31 | 82.87 |
| 2015-07-30 | 84.47 |
| 2015-07-29 | 85.75 |
| 2015-07-28 | 81.59 |
| 2015-07-27 | 78.71 |
| 2015-07-24 | 93.44 |
| 2015-07-23 | 96.64 |
| 2015-07-22 | 95.36 |
| 2015-07-21 | 97.60 |
| 2015-07-20 | 88.63 |
| 2015-07-17 | 90.23 |
| 2015-07-16 | 82.55 |
| 2015-07-15 | 78.71 |
| 2015-07-14 | 91.84 |
| 2015-07-13 | 93.76 |
| 2015-07-10 | 84.79 |
| 2015-07-09 | 71.98 |
| 2015-07-08 | 57.25 |
| 2015-07-07 | 68.46 |
| 2015-07-06 | 79.35 |
| 2015-07-03 | 93.12 |
| 2015-07-02 | 89.27 |
| 2015-06-30 | 97.92 |
| 2015-06-29 | 95.68 |
| 2015-06-26 | 99.52 |
| 2015-06-25 | 109.45 |
| 2015-06-24 | 110.09 |
| 2015-06-23 | 111.05 |
| 2015-06-22 | 106.25 |
| 2015-06-19 | 114.89 |
| 2015-06-18 | 111.05 |
| 2015-06-17 | 110.09 |
| 2015-06-16 | 109.13 |
| 2015-06-15 | 113.29 |
| 2015-06-12 | 104.97 |
| 2015-06-11 | 99.84 |
| 2015-06-10 | 101.44 |
| 2015-06-09 | 104.33 |
| 2015-06-08 | 111.69 |
| 2015-06-05 | 109.13 |
| 2015-06-04 | 111.05 |
| 2015-06-03 | 114.89 |
| 2015-06-02 | 116.50 |
| 2015-06-01 | 125.14 |
| 2015-05-29 | 118.74 |
| 2015-05-28 | 117.46 |
| 2015-05-27 | 122.26 |
| 2015-05-26 | 123.22 |
| 2015-05-22 | 119.06 |
| 2015-05-21 | 121.94 |
| 2015-05-20 | 128.00 |
| 2015-05-19 | 120.00 |
| 2015-05-18 | 115.85 |
| 2015-05-15 | 114.96 |
| 2015-05-14 | 116.74 |
| 2015-05-13 | 118.52 |
| 2015-05-12 | 120.59 |
| 2015-05-11 | 119.40 |
| 2015-05-08 | 113.77 |
| 2015-05-07 | 103.10 |
| 2015-05-06 | 113.18 |
| 2015-05-05 | 115.85 |
| 2015-05-04 | 121.78 |
| 2015-04-30 | 119.70 |
| 2015-04-29 | 124.74 |
| 2015-04-28 | 130.67 |
| 2015-04-27 | 131.56 |
| 2015-04-24 | 130.08 |
| 2015-04-23 | 130.37 |
| 2015-04-22 | 131.56 |
| 2015-04-21 | 121.48 |
| 2015-04-20 | 120.00 |
| 2015-04-17 | 136.60 |
| 2015-04-16 | 135.71 |
| 2015-04-15 | 131.86 |
| 2015-04-14 | 139.86 |
| 2015-04-13 | 139.27 |
| 2015-04-10 | 127.41 |
| 2015-04-09 | 122.07 |
| 2015-04-08 | 118.22 |
| 2015-04-02 | 90.64 |
| 2015-04-01 | 82.34 |
| 2015-03-31 | 79.67 |
| 2015-03-30 | 79.97 |
| 2015-03-27 | 63.96 |
| 2015-03-26 | 67.52 |
| 2015-03-25 | 68.70 |
| 2015-03-24 | 63.96 |
| 2015-03-23 | 68.70 |
| 2015-03-20 | 67.52 |
| 2015-03-19 | 66.04 |
| 2015-03-18 | 66.04 |
| 2015-03-17 | 62.77 |
| 2015-03-16 | 62.18 |
| 2015-03-13 | 60.40 |
| 2015-03-12 | 57.44 |
| 2015-03-11 | 54.18 |
| 2015-03-10 | 55.07 |
| 2015-03-09 | 56.84 |
| 2015-03-06 | 57.73 |
| 2015-03-05 | 61.00 |
| 2015-03-04 | 63.66 |
| 2015-03-03 | 65.15 |
| 2015-03-02 | 66.63 |
| 2015-02-27 | 70.78 |
| 2015-02-26 | 63.07 |
| 2015-02-25 | 62.48 |
| 2015-02-24 | 62.18 |
| 2015-02-23 | 65.74 |
| 2015-02-18 | 66.33 |
| 2015-02-17 | 67.22 |
| 2015-02-16 | 70.48 |
| 2015-02-13 | 71.08 |
| 2015-02-12 | 68.70 |
| 2015-02-11 | 65.74 |
| 2015-02-10 | 70.19 |
| 2015-02-09 | 74.04 |
| 2015-02-06 | 83.23 |
| 2015-02-05 | 80.56 |
| 2015-02-04 | 78.79 |
| 2015-02-03 | 78.79 |
| 2015-02-02 | 74.93 |
| 2015-01-30 | 78.49 |
| 2015-01-29 | 79.38 |
| 2015-01-28 | 76.41 |
| 2015-01-27 | 68.11 |
| 2015-01-26 | 68.70 |
| 2015-01-23 | 69.59 |
| 2015-01-22 | 68.11 |
| 2015-01-21 | 71.08 |
| 2015-01-20 | 70.48 |
| 2015-01-19 | 64.55 |
| 2015-01-16 | 70.78 |
| 2015-01-15 | 71.67 |
| 2015-01-14 | 70.48 |
| 2015-01-13 | 69.89 |
| 2015-01-12 | 69.89 |
| 2015-01-09 | 74.93 |
| 2015-01-08 | 73.74 |
| 2015-01-07 | 72.56 |
| 2015-01-06 | 65.74 |
| 2015-01-05 | 59.51 |
| 2015-01-02 | 55.07 |
| 2014-12-31 | 53.29 |
| 2014-12-30 | 51.21 |
| 2014-12-29 | 56.25 |
| 2014-12-24 | 53.88 |
| 2014-12-23 | 55.07 |
| 2014-12-22 | 55.66 |
| 2014-12-19 | 57.44 |
| 2014-12-18 | 59.51 |
| 2014-12-17 | 52.69 |
| 2014-12-16 | 57.73 |
| 2014-12-15 | 61.00 |
| 2014-12-12 | 59.22 |
| 2014-12-11 | 53.88 |
| 2014-12-10 | 49.73 |
| 2014-12-09 | 44.69 |
| 2014-12-08 | 50.32 |
| 2014-12-05 | 52.40 |
| 2014-12-04 | 46.76 |
| 2014-12-03 | 47.65 |
| 2014-12-02 | 55.36 |
| 2014-12-01 | 57.44 |
| 2014-11-28 | 58.62 |
| 2014-11-27 | 60.70 |
| 2014-11-26 | 61.88 |
| 2014-11-25 | 66.93 |
| 2014-11-24 | 69.59 |
| 2014-11-21 | 69.00 |
| 2014-11-20 | 66.93 |
| 2014-11-19 | 68.70 |
| 2014-11-18 | 68.41 |
| 2014-11-17 | 70.48 |
| 2014-11-14 | 73.74 |
| 2014-11-13 | 78.49 |
| 2014-11-12 | 76.41 |
| 2014-11-11 | 74.63 |
| 2014-11-10 | 71.37 |
| 2014-11-07 | 58.03 |
| 2014-11-06 | 56.55 |
| 2014-11-05 | 52.69 |
| 2014-11-04 | 52.69 |
| 2014-11-03 | 51.21 |
| 2014-10-31 | 47.06 |
| 2014-10-30 | 42.61 |
| 2014-10-29 | 52.69 |
| 2014-10-28 | 51.51 |
| 2014-10-27 | 50.91 |
| 2014-10-24 | 52.99 |
| 2014-10-23 | 53.29 |
| 2014-10-22 | 55.96 |
| 2014-10-21 | 53.29 |
| 2014-10-20 | 55.66 |
| 2014-10-17 | 55.66 |
| 2014-10-16 | 51.51 |
| 2014-10-15 | 54.47 |
| 2014-10-14 | 52.69 |
| 2014-10-13 | 54.18 |
| 2014-10-10 | 58.62 |
| 2014-10-09 | 62.77 |
| 2014-10-08 | 65.74 |
| 2014-10-07 | 58.92 |
| 2014-10-06 | 59.81 |
| 2014-10-03 | 55.07 |
| 2014-09-30 | 54.77 |
| 2014-09-29 | 56.55 |
| 2014-09-26 | 61.59 |
| 2014-09-25 | 56.84 |
| 2014-09-24 | 52.99 |
| 2014-09-23 | 54.77 |
| 2014-09-22 | 61.00 |
| 2014-09-19 | 69.00 |
| 2014-09-18 | 64.55 |
| 2014-09-17 | 61.00 |
| 2014-09-16 | 59.22 |
| 2014-09-15 | 59.51 |
| 2014-09-12 | 61.00 |
| 2014-09-11 | 57.14 |
| 2014-09-10 | 53.29 |
| 2014-09-08 | 53.88 |
| 2014-09-05 | 53.88 |
| 2014-09-04 | 53.29 |
| 2014-09-03 | 48.84 |
| 2014-09-02 | 46.17 |
| 2014-09-01 | 47.65 |
| 2014-08-29 | 45.28 |
| 2014-08-28 | 45.87 |
| 2014-08-27 | 46.76 |
| 2014-08-26 | 47.95 |
| 2014-08-25 | 47.65 |
| 2014-08-22 | 47.36 |
| 2014-08-21 | 47.65 |
| 2014-08-20 | 47.06 |
| 2014-08-19 | 40.54 |
| 2014-08-18 | 44.10 |
| 2014-08-15 | 45.87 |
| 2014-08-14 | 46.47 |
| 2014-08-13 | 44.39 |
| 2014-08-12 | 39.94 |
| 2014-08-11 | 38.17 |
| 2014-08-08 | 38.76 |
| 2014-08-07 | 39.06 |
| 2014-08-06 | 42.32 |
| 2014-08-05 | 43.50 |
| 2014-08-04 | 41.13 |
| 2014-08-01 | 39.06 |
| 2014-07-31 | 38.76 |
| 2014-07-30 | 34.90 |
| 2014-07-29 | 36.68 |
| 2014-07-28 | 36.39 |
| 2014-07-25 | 33.42 |
| 2014-07-24 | 33.42 |
| 2014-07-23 | 31.35 |
| 2014-07-22 | 33.42 |
| 2014-07-21 | 34.31 |
| 2014-07-18 | 35.20 |
| 2014-07-17 | 35.50 |
| 2014-07-16 | 35.79 |
| 2014-07-15 | 35.79 |
| 2014-07-14 | 33.42 |
| 2014-07-11 | 27.20 |
| 2014-07-10 | 27.49 |
| 2014-07-09 | 27.49 |
| 2014-07-08 | 28.68 |
| 2014-07-07 | 23.64 |
| 2014-07-04 | 24.53 |
| 2014-07-03 | 26.60 |
| 2014-07-02 | 26.01 |
| 2014-06-30 | 22.15 |
| 2014-06-27 | 21.27 |
| 2014-06-26 | 18.89 |
| 2014-06-25 | 16.52 |
| 2014-06-24 | 12.37 |
| 2014-06-23 | 14.74 |
| 2014-06-20 | 16.23 |
| 2014-06-19 | 16.82 |
| 2014-06-18 | 15.63 |
| 2014-06-17 | 15.93 |
| 2014-06-16 | 19.78 |
| 2014-06-13 | 18.60 |
| 2014-06-12 | 16.23 |
| 2014-06-11 | 14.45 |
| 2014-06-10 | 14.15 |
| 2014-06-09 | 13.56 |
| 2014-06-06 | 13.26 |
| 2014-06-05 | 10.89 |
| 2014-06-04 | 11.48 |
| 2014-06-03 | 10.89 |
| 2014-05-30 | 10.30 |
| 2014-05-29 | 11.18 |
| 2014-05-28 | 10.30 |
| 2014-05-27 | 11.48 |
| 2014-05-26 | 12.37 |
| 2014-05-23 | 9.70 |
| 2014-05-22 | 9.70 |
| 2014-05-21 | 10.30 |
| 2014-05-20 | 10.89 |
| 2014-05-19 | 9.41 |
| 2014-05-16 | 7.58 |
| 2014-05-15 | 7.58 |
| 2014-05-14 | 7.58 |
| 2014-05-13 | 6.18 |
| 2014-05-12 | 6.18 |
| 2014-05-09 | 6.18 |
| 2014-05-08 | 4.21 |
| 2014-05-07 | 2.81 |
| 2014-05-05 | 3.37 |
| 2014-05-02 | 1.97 |
| 2014-04-30 | -0.56 |
| 2014-04-29 | -1.12 |
| 2014-04-28 | -1.40 |
| 2014-04-25 | 1.69 |
| 2014-04-24 | 1.69 |
| 2014-04-23 | 2.53 |
| 2014-04-22 | -1.12 |
| 2014-04-17 | -1.12 |
| 2014-04-16 | -1.12 |
| 2014-04-15 | 2.53 |
| 2014-04-14 | 4.21 |
| 2014-04-11 | 5.34 |
| 2014-04-10 | 3.37 |
| 2014-04-09 | -2.53 |
| 2014-04-08 | -2.25 |
| 2014-04-07 | -2.53 |
| 2014-04-04 | -1.69 |
| 2014-04-03 | -0.84 |
| 2014-04-02 | -0.56 |
| 2014-04-01 | -2.25 |
| 2014-03-31 | -1.40 |
| 2014-03-28 | -1.12 |
| 2014-03-27 | -2.81 |
| 2014-03-26 | -1.97 |
| 2014-03-25 | -3.93 |
| 2014-03-24 | -2.53 |
| 2014-03-21 | -4.21 |
| 2014-03-20 | -4.21 |
| 2014-03-19 | -2.25 |
| 2014-03-18 | -3.93 |
| 2014-03-17 | -4.78 |
| 2014-03-14 | -4.49 |
| 2014-03-13 | -0.56 |
| 2014-03-12 | -1.40 |
| 2014-03-11 | 0.56 |
| 2014-03-10 | -1.12 |
| 2014-03-07 | -0.56 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy