Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0037 % |
|---|---|
| 2025-09-30 | 101.33 |
| 2025-09-29 | 103.54 |
| 2025-09-26 | 103.54 |
| 2025-09-25 | 101.33 |
| 2025-09-24 | 101.33 |
| 2025-09-23 | 99.12 |
| 2025-09-22 | 99.12 |
| 2025-09-19 | 99.12 |
| 2025-09-18 | 103.54 |
| 2025-09-17 | 101.33 |
| 2025-09-16 | 103.54 |
| 2025-09-15 | 105.75 |
| 2025-09-12 | 99.12 |
| 2025-09-11 | 103.54 |
| 2025-09-10 | 103.54 |
| 2025-09-09 | 101.33 |
| 2025-09-08 | 101.33 |
| 2025-09-05 | 99.12 |
| 2025-09-04 | 96.90 |
| 2025-09-03 | 101.33 |
| 2025-09-02 | 103.54 |
| 2025-09-01 | 101.33 |
| 2025-08-29 | 99.12 |
| 2025-08-28 | 105.75 |
| 2025-08-27 | 105.75 |
| 2025-08-26 | 103.54 |
| 2025-08-25 | 107.96 |
| 2025-08-22 | 103.54 |
| 2025-08-21 | 103.54 |
| 2025-08-20 | 101.33 |
| 2025-08-19 | 105.75 |
| 2025-08-18 | 107.96 |
| 2025-08-15 | 105.75 |
| 2025-08-14 | 107.96 |
| 2025-08-13 | 110.18 |
| 2025-08-12 | 105.75 |
| 2025-08-11 | 110.18 |
| 2025-08-08 | 110.18 |
| 2025-08-07 | 112.39 |
| 2025-08-06 | 110.18 |
| 2025-08-05 | 112.39 |
| 2025-08-04 | 110.18 |
| 2025-08-01 | 112.39 |
| 2025-07-31 | 112.39 |
| 2025-07-30 | 112.39 |
| 2025-07-29 | 112.39 |
| 2025-07-28 | 116.81 |
| 2025-07-25 | 112.39 |
| 2025-07-24 | 116.81 |
| 2025-07-23 | 112.39 |
| 2025-07-22 | 112.39 |
| 2025-07-21 | 112.39 |
| 2025-07-18 | 114.60 |
| 2025-07-17 | 114.60 |
| 2025-07-16 | 112.39 |
| 2025-07-15 | 119.03 |
| 2025-07-14 | 114.60 |
| 2025-07-11 | 114.60 |
| 2025-07-10 | 116.81 |
| 2025-07-09 | 112.39 |
| 2025-07-08 | 112.39 |
| 2025-07-07 | 112.39 |
| 2025-07-04 | 114.60 |
| 2025-07-03 | 121.24 |
| 2025-07-02 | 116.81 |
| 2025-06-30 | 121.24 |
| 2025-06-27 | 112.39 |
| 2025-06-26 | 116.81 |
| 2025-06-25 | 121.24 |
| 2025-06-24 | 130.09 |
| 2025-06-23 | 116.81 |
| 2025-06-20 | 116.81 |
| 2025-06-19 | 107.96 |
| 2025-06-18 | 112.39 |
| 2025-06-17 | 119.03 |
| 2025-06-16 | 119.03 |
| 2025-06-13 | 116.81 |
| 2025-06-12 | 121.24 |
| 2025-06-11 | 125.66 |
| 2025-06-10 | 125.66 |
| 2025-06-09 | 125.66 |
| 2025-06-06 | 121.24 |
| 2025-06-05 | 130.09 |
| 2025-06-04 | 125.66 |
| 2025-06-03 | 130.09 |
| 2025-06-02 | 130.09 |
| 2025-05-30 | 130.09 |
| 2025-05-29 | 130.09 |
| 2025-05-28 | 125.66 |
| 2025-05-27 | 134.51 |
| 2025-05-26 | 130.09 |
| 2025-05-23 | 138.94 |
| 2025-05-22 | 130.09 |
| 2025-05-21 | 121.24 |
| 2025-05-20 | 119.03 |
| 2025-05-19 | 121.24 |
| 2025-05-16 | 134.51 |
| 2025-05-15 | 134.51 |
| 2025-05-14 | 125.66 |
| 2025-05-13 | 130.09 |
| 2025-05-12 | 119.03 |
| 2025-05-09 | 125.66 |
| 2025-05-08 | 125.66 |
| 2025-05-07 | 119.03 |
| 2025-05-06 | 116.81 |
| 2025-05-02 | 121.24 |
| 2025-04-30 | 125.66 |
| 2025-04-29 | 119.03 |
| 2025-04-28 | 119.03 |
| 2025-04-25 | 119.03 |
| 2025-04-24 | 110.18 |
| 2025-04-23 | 114.60 |
| 2025-04-22 | 103.54 |
| 2025-04-17 | 79.20 |
| 2025-04-16 | 72.57 |
| 2025-04-15 | 72.57 |
| 2025-04-14 | 72.57 |
| 2025-04-11 | 72.57 |
| 2025-04-10 | 70.35 |
| 2025-04-09 | 70.35 |
| 2025-04-08 | 70.35 |
| 2025-04-07 | 70.35 |
| 2025-04-03 | 83.63 |
| 2025-04-02 | 88.05 |
| 2025-04-01 | 90.27 |
| 2025-03-31 | 88.05 |
| 2025-03-28 | 90.27 |
| 2025-03-27 | 92.48 |
| 2025-03-26 | 94.69 |
| 2025-03-25 | 90.27 |
| 2025-03-24 | 90.27 |
| 2025-03-21 | 88.05 |
| 2025-03-20 | 90.27 |
| 2025-03-19 | 90.27 |
| 2025-03-18 | 94.69 |
| 2025-03-17 | 90.27 |
| 2025-03-14 | 90.27 |
| 2025-03-13 | 90.27 |
| 2025-03-12 | 94.69 |
| 2025-03-11 | 92.48 |
| 2025-03-10 | 92.48 |
| 2025-03-07 | 96.90 |
| 2025-03-06 | 103.54 |
| 2025-03-05 | 94.69 |
| 2025-03-04 | 96.90 |
| 2025-03-03 | 101.33 |
| 2025-02-28 | 92.48 |
| 2025-02-27 | 94.69 |
| 2025-02-26 | 92.48 |
| 2025-02-25 | 83.63 |
| 2025-02-24 | 92.48 |
| 2025-02-21 | 110.18 |
| 2025-02-20 | 112.39 |
| 2025-02-19 | 114.60 |
| 2025-02-18 | 110.18 |
| 2025-02-17 | 112.39 |
| 2025-02-14 | 112.39 |
| 2025-02-13 | 116.81 |
| 2025-02-12 | 119.03 |
| 2025-02-11 | 121.24 |
| 2025-02-10 | 119.03 |
| 2025-02-07 | 114.60 |
| 2025-02-06 | 112.39 |
| 2025-02-05 | 112.39 |
| 2025-02-04 | 112.39 |
| 2025-02-03 | 110.18 |
| 2025-01-28 | 114.60 |
| 2025-01-27 | 114.60 |
| 2025-01-24 | 116.81 |
| 2025-01-23 | 119.03 |
| 2025-01-22 | 119.03 |
| 2025-01-21 | 121.24 |
| 2025-01-20 | 121.24 |
| 2025-01-17 | 116.81 |
| 2025-01-16 | 119.03 |
| 2025-01-15 | 121.24 |
| 2025-01-14 | 121.24 |
| 2025-01-13 | 119.03 |
| 2025-01-10 | 121.24 |
| 2025-01-09 | 121.24 |
| 2025-01-08 | 121.24 |
| 2025-01-07 | 119.03 |
| 2025-01-06 | 121.24 |
| 2025-01-03 | 125.66 |
| 2025-01-02 | 121.24 |
| 2024-12-31 | 125.66 |
| 2024-12-30 | 130.09 |
| 2024-12-27 | 130.09 |
| 2024-12-24 | 130.09 |
| 2024-12-23 | 130.09 |
| 2024-12-20 | 125.66 |
| 2024-12-19 | 130.09 |
| 2024-12-18 | 130.09 |
| 2024-12-17 | 134.51 |
| 2024-12-16 | 138.94 |
| 2024-12-13 | 138.94 |
| 2024-12-12 | 138.94 |
| 2024-12-11 | 138.94 |
| 2024-12-10 | 138.94 |
| 2024-12-09 | 130.09 |
| 2024-12-06 | 130.09 |
| 2024-12-05 | 130.09 |
| 2024-12-04 | 130.09 |
| 2024-12-03 | 130.09 |
| 2024-12-02 | 125.66 |
| 2024-11-29 | 130.09 |
| 2024-11-28 | 130.09 |
| 2024-11-27 | 130.09 |
| 2024-11-26 | 134.51 |
| 2024-11-25 | 125.66 |
| 2024-11-22 | 125.66 |
| 2024-11-21 | 130.09 |
| 2024-11-20 | 130.09 |
| 2024-11-19 | 130.09 |
| 2024-11-18 | 130.09 |
| 2024-11-15 | 130.09 |
| 2024-11-14 | 138.94 |
| 2024-11-13 | 138.94 |
| 2024-11-12 | 143.36 |
| 2024-11-11 | 143.36 |
| 2024-11-08 | 143.36 |
| 2024-11-07 | 143.36 |
| 2024-11-06 | 147.79 |
| 2024-11-05 | 147.79 |
| 2024-11-04 | 143.36 |
| 2024-11-01 | 152.21 |
| 2024-10-31 | 152.21 |
| 2024-10-30 | 147.79 |
| 2024-10-29 | 152.21 |
| 2024-10-28 | 152.21 |
| 2024-10-25 | 156.64 |
| 2024-10-24 | 156.64 |
| 2024-10-23 | 156.64 |
| 2024-10-22 | 156.64 |
| 2024-10-21 | 156.64 |
| 2024-10-18 | 147.79 |
| 2024-10-17 | 147.79 |
| 2024-10-16 | 147.79 |
| 2024-10-15 | 147.79 |
| 2024-10-14 | 165.49 |
| 2024-10-10 | 161.06 |
| 2024-10-09 | 152.21 |
| 2024-10-08 | 152.21 |
| 2024-10-07 | 165.49 |
| 2024-10-04 | 152.21 |
| 2024-10-03 | 161.06 |
| 2024-10-02 | 174.34 |
| 2024-09-30 | 178.76 |
| 2024-09-27 | 143.36 |
| 2024-09-26 | 138.94 |
| 2024-09-25 | 134.51 |
| 2024-09-24 | 138.94 |
| 2024-09-23 | 130.09 |
| 2024-09-20 | 130.09 |
| 2024-09-19 | 125.66 |
| 2024-09-17 | 125.66 |
| 2024-09-16 | 119.03 |
| 2024-09-13 | 125.66 |
| 2024-09-12 | 121.24 |
| 2024-09-11 | 125.66 |
| 2024-09-10 | 125.66 |
| 2024-09-09 | 125.66 |
| 2024-09-05 | 130.09 |
| 2024-09-04 | 134.51 |
| 2024-09-03 | 134.51 |
| 2024-09-02 | 130.09 |
| 2024-08-30 | 138.94 |
| 2024-08-29 | 134.51 |
| 2024-08-28 | 125.66 |
| 2024-08-27 | 134.51 |
| 2024-08-26 | 130.09 |
| 2024-08-23 | 130.09 |
| 2024-08-22 | 130.09 |
| 2024-08-21 | 130.09 |
| 2024-08-20 | 130.09 |
| 2024-08-19 | 134.51 |
| 2024-08-16 | 134.51 |
| 2024-08-15 | 130.09 |
| 2024-08-14 | 130.09 |
| 2024-08-13 | 130.09 |
| 2024-08-12 | 130.09 |
| 2024-08-09 | 130.09 |
| 2024-08-08 | 130.09 |
| 2024-08-07 | 130.09 |
| 2024-08-06 | 130.09 |
| 2024-08-05 | 134.51 |
| 2024-08-02 | 138.94 |
| 2024-08-01 | 138.94 |
| 2024-07-31 | 130.09 |
| 2024-07-30 | 134.51 |
| 2024-07-29 | 134.51 |
| 2024-07-26 | 143.36 |
| 2024-07-25 | 134.51 |
| 2024-07-24 | 143.36 |
| 2024-07-23 | 147.79 |
| 2024-07-22 | 143.36 |
| 2024-07-19 | 138.94 |
| 2024-07-18 | 143.36 |
| 2024-07-17 | 143.36 |
| 2024-07-16 | 143.36 |
| 2024-07-15 | 138.94 |
| 2024-07-12 | 147.79 |
| 2024-07-11 | 143.36 |
| 2024-07-10 | 143.36 |
| 2024-07-09 | 147.79 |
| 2024-07-08 | 147.79 |
| 2024-07-05 | 147.79 |
| 2024-07-04 | 147.79 |
| 2024-07-03 | 147.79 |
| 2024-07-02 | 147.79 |
| 2024-06-28 | 143.36 |
| 2024-06-27 | 143.36 |
| 2024-06-26 | 152.21 |
| 2024-06-25 | 156.64 |
| 2024-06-24 | 143.36 |
| 2024-06-21 | 147.79 |
| 2024-06-20 | 152.21 |
| 2024-06-19 | 156.64 |
| 2024-06-18 | 161.06 |
| 2024-06-17 | 156.64 |
| 2024-06-14 | 165.49 |
| 2024-06-13 | 156.64 |
| 2024-06-12 | 165.49 |
| 2024-06-11 | 169.91 |
| 2024-06-07 | 169.91 |
| 2024-06-06 | 152.21 |
| 2024-06-05 | 161.06 |
| 2024-06-04 | 165.49 |
| 2024-06-03 | 165.49 |
| 2024-05-31 | 169.91 |
| 2024-05-30 | 165.49 |
| 2024-05-29 | 169.91 |
| 2024-05-28 | 174.34 |
| 2024-05-27 | 174.34 |
| 2024-05-24 | 169.91 |
| 2024-05-23 | 183.19 |
| 2024-05-22 | 187.61 |
| 2024-05-21 | 205.31 |
| 2024-05-20 | 178.76 |
| 2024-05-17 | 174.34 |
| 2024-05-16 | 178.76 |
| 2024-05-14 | 169.91 |
| 2024-05-13 | 183.19 |
| 2024-05-10 | 183.19 |
| 2024-05-09 | 143.36 |
| 2024-05-08 | 125.66 |
| 2024-05-07 | 125.66 |
| 2024-05-06 | 130.09 |
| 2024-05-03 | 121.24 |
| 2024-05-02 | 121.24 |
| 2024-04-30 | 119.03 |
| 2024-04-29 | 116.81 |
| 2024-04-26 | 116.81 |
| 2024-04-25 | 119.03 |
| 2024-04-24 | 121.24 |
| 2024-04-23 | 125.66 |
| 2024-04-22 | 116.81 |
| 2024-04-19 | 107.96 |
| 2024-04-18 | 110.18 |
| 2024-04-17 | 112.39 |
| 2024-04-16 | 114.60 |
| 2024-04-15 | 116.81 |
| 2024-04-12 | 116.81 |
| 2024-04-11 | 116.81 |
| 2024-04-10 | 119.03 |
| 2024-04-09 | 119.03 |
| 2024-04-08 | 119.03 |
| 2024-04-05 | 125.66 |
| 2024-04-03 | 125.66 |
| 2024-04-02 | 119.03 |
| 2024-03-28 | 119.03 |
| 2024-03-27 | 121.24 |
| 2024-03-26 | 125.66 |
| 2024-03-25 | 125.66 |
| 2024-03-22 | 125.66 |
| 2024-03-21 | 134.51 |
| 2024-03-20 | 138.94 |
| 2024-03-19 | 134.51 |
| 2024-03-18 | 138.94 |
| 2024-03-15 | 138.94 |
| 2024-03-14 | 138.94 |
| 2024-03-13 | 138.94 |
| 2024-03-12 | 152.21 |
| 2024-03-11 | 152.21 |
| 2024-03-08 | 143.36 |
| 2024-03-07 | 138.94 |
| 2024-03-06 | 130.09 |
| 2024-03-05 | 134.51 |
| 2024-03-04 | 143.36 |
| 2024-03-01 | 147.79 |
| 2024-02-29 | 147.79 |
| 2024-02-28 | 143.36 |
| 2024-02-27 | 130.09 |
| 2024-02-26 | 130.09 |
| 2024-02-23 | 125.66 |
| 2024-02-22 | 138.94 |
| 2024-02-21 | 134.51 |
| 2024-02-20 | 130.09 |
| 2024-02-19 | 130.09 |
| 2024-02-16 | 134.51 |
| 2024-02-15 | 134.51 |
| 2024-02-14 | 138.94 |
| 2024-02-09 | 143.36 |
| 2024-02-08 | 143.36 |
| 2024-02-07 | 134.51 |
| 2024-02-06 | 147.79 |
| 2024-02-05 | 143.36 |
| 2024-02-02 | 143.36 |
| 2024-02-01 | 152.21 |
| 2024-01-31 | 156.64 |
| 2024-01-30 | 161.06 |
| 2024-01-29 | 169.91 |
| 2024-01-26 | 169.91 |
| 2024-01-25 | 161.06 |
| 2024-01-24 | 147.79 |
| 2024-01-23 | 143.36 |
| 2024-01-22 | 130.09 |
| 2024-01-19 | 156.64 |
| 2024-01-18 | 147.79 |
| 2024-01-17 | 147.79 |
| 2024-01-16 | 169.91 |
| 2024-01-15 | 187.61 |
| 2024-01-12 | 200.89 |
| 2024-01-11 | 200.89 |
| 2024-01-10 | 196.46 |
| 2024-01-09 | 209.73 |
| 2024-01-08 | 205.31 |
| 2024-01-05 | 227.43 |
| 2024-01-04 | 227.43 |
| 2024-01-03 | 236.28 |
| 2024-01-02 | 236.28 |
| 2023-12-29 | 231.86 |
| 2023-12-28 | 240.71 |
| 2023-12-27 | 240.71 |
| 2023-12-22 | 245.13 |
| 2023-12-21 | 245.13 |
| 2023-12-20 | 245.13 |
| 2023-12-19 | 240.71 |
| 2023-12-18 | 253.98 |
| 2023-12-15 | 253.98 |
| 2023-12-14 | 253.98 |
| 2023-12-13 | 253.98 |
| 2023-12-12 | 262.83 |
| 2023-12-11 | 262.83 |
| 2023-12-08 | 262.83 |
| 2023-12-07 | 258.41 |
| 2023-12-06 | 258.41 |
| 2023-12-05 | 253.98 |
| 2023-12-04 | 249.56 |
| 2023-12-01 | 276.11 |
| 2023-11-30 | 302.65 |
| 2023-11-29 | 267.26 |
| 2023-11-28 | 284.96 |
| 2023-11-27 | 271.68 |
| 2023-11-24 | 262.83 |
| 2023-11-23 | 280.53 |
| 2023-11-22 | 289.38 |
| 2023-11-21 | 218.58 |
| 2023-11-20 | 209.73 |
| 2023-11-17 | 218.58 |
| 2023-11-16 | 214.16 |
| 2023-11-15 | 223.01 |
| 2023-11-14 | 223.01 |
| 2023-11-13 | 218.58 |
| 2023-11-10 | 231.86 |
| 2023-11-09 | 267.26 |
| 2023-11-08 | 276.11 |
| 2023-11-07 | 284.96 |
| 2023-11-06 | 293.81 |
| 2023-11-03 | 298.23 |
| 2023-11-02 | 302.65 |
| 2023-11-01 | 311.50 |
| 2023-10-31 | 302.65 |
| 2023-10-30 | 302.65 |
| 2023-10-27 | 307.08 |
| 2023-10-26 | 280.53 |
| 2023-10-25 | 298.23 |
| 2023-10-24 | 284.96 |
| 2023-10-20 | 302.65 |
| 2023-10-19 | 311.50 |
| 2023-10-18 | 329.20 |
| 2023-10-17 | 333.63 |
| 2023-10-16 | 338.05 |
| 2023-10-13 | 346.90 |
| 2023-10-12 | 355.75 |
| 2023-10-11 | 355.75 |
| 2023-10-10 | 364.60 |
| 2023-10-09 | 360.18 |
| 2023-10-06 | 351.33 |
| 2023-10-05 | 351.33 |
| 2023-10-04 | 338.05 |
| 2023-10-03 | 351.33 |
| 2023-09-29 | 351.33 |
| 2023-09-28 | 351.33 |
| 2023-09-27 | 351.33 |
| 2023-09-26 | 360.18 |
| 2023-09-25 | 369.03 |
| 2023-09-22 | 373.45 |
| 2023-09-21 | 351.33 |
| 2023-09-20 | 360.18 |
| 2023-09-19 | 351.33 |
| 2023-09-18 | 351.33 |
| 2023-09-15 | 377.88 |
| 2023-09-14 | 386.73 |
| 2023-09-13 | 369.03 |
| 2023-09-12 | 386.73 |
| 2023-09-11 | 386.73 |
| 2023-09-07 | 364.60 |
| 2023-09-06 | 386.73 |
| 2023-09-05 | 373.45 |
| 2023-09-04 | 382.30 |
| 2023-08-31 | 386.73 |
| 2023-08-30 | 400.00 |
| 2023-08-29 | 439.82 |
| 2023-08-28 | 408.85 |
| 2023-08-25 | 439.82 |
| 2023-08-24 | 453.10 |
| 2023-08-23 | 475.22 |
| 2023-08-22 | 439.82 |
| 2023-08-21 | 444.25 |
| 2023-08-18 | 475.22 |
| 2023-08-17 | 497.35 |
| 2023-08-16 | 537.17 |
| 2023-08-15 | 537.17 |
| 2023-08-14 | 537.17 |
| 2023-08-11 | 554.87 |
| 2023-08-10 | 590.27 |
| 2023-08-09 | 541.59 |
| 2023-08-08 | 523.89 |
| 2023-08-07 | 519.47 |
| 2023-08-04 | 492.92 |
| 2023-08-03 | 479.65 |
| 2023-08-02 | 470.80 |
| 2023-08-01 | 448.67 |
| 2023-07-31 | 466.37 |
| 2023-07-28 | 444.25 |
| 2023-07-27 | 448.67 |
| 2023-07-26 | 404.42 |
| 2023-07-25 | 408.85 |
| 2023-07-24 | 400.00 |
| 2023-07-21 | 408.85 |
| 2023-07-20 | 364.60 |
| 2023-07-19 | 369.03 |
| 2023-07-18 | 488.50 |
| 2023-07-14 | 519.47 |
| 2023-07-13 | 572.57 |
| 2023-07-12 | 320.35 |
| 2023-07-11 | 320.35 |
| 2023-07-10 | 302.65 |
| 2023-07-07 | 302.65 |
| 2023-07-06 | 307.08 |
| 2023-07-05 | 302.65 |
| 2023-07-04 | 307.08 |
| 2023-07-03 | 280.53 |
| 2023-06-30 | 280.53 |
| 2023-06-29 | 280.53 |
| 2023-06-28 | 284.96 |
| 2023-06-27 | 284.96 |
| 2023-06-26 | 276.11 |
| 2023-06-23 | 284.96 |
| 2023-06-21 | 284.96 |
| 2023-06-20 | 289.38 |
| 2023-06-19 | 293.81 |
| 2023-06-16 | 289.38 |
| 2023-06-15 | 293.81 |
| 2023-06-14 | 293.81 |
| 2023-06-13 | 298.23 |
| 2023-06-12 | 293.81 |
| 2023-06-09 | 298.23 |
| 2023-06-08 | 293.81 |
| 2023-06-07 | 302.65 |
| 2023-06-06 | 302.65 |
| 2023-06-05 | 302.65 |
| 2023-06-02 | 298.23 |
| 2023-06-01 | 284.96 |
| 2023-05-31 | 293.81 |
| 2023-05-30 | 280.53 |
| 2023-05-29 | 276.11 |
| 2023-05-25 | 284.96 |
| 2023-05-24 | 271.68 |
| 2023-05-23 | 271.68 |
| 2023-05-22 | 302.65 |
| 2023-05-19 | 302.65 |
| 2023-05-18 | 311.50 |
| 2023-05-17 | 302.65 |
| 2023-05-16 | 311.50 |
| 2023-05-15 | 320.35 |
| 2023-05-12 | 324.78 |
| 2023-05-11 | 320.35 |
| 2023-05-10 | 329.20 |
| 2023-05-09 | 355.75 |
| 2023-05-08 | 360.18 |
| 2023-05-05 | 369.03 |
| 2023-05-04 | 373.45 |
| 2023-05-03 | 369.03 |
| 2023-05-02 | 355.75 |
| 2023-04-28 | 369.03 |
| 2023-04-27 | 377.88 |
| 2023-04-26 | 360.18 |
| 2023-04-25 | 395.58 |
| 2023-04-24 | 333.63 |
| 2023-04-21 | 373.45 |
| 2023-04-20 | 329.20 |
| 2023-04-19 | 315.93 |
| 2023-04-18 | 231.86 |
| 2023-04-17 | 214.16 |
| 2023-04-14 | 214.16 |
| 2023-04-13 | 209.73 |
| 2023-04-12 | 214.16 |
| 2023-04-11 | 214.16 |
| 2023-04-06 | 196.46 |
| 2023-04-04 | 200.89 |
| 2023-04-03 | 196.46 |
| 2023-03-31 | 200.89 |
| 2023-03-30 | 209.73 |
| 2023-03-29 | 209.73 |
| 2023-03-28 | 205.31 |
| 2023-03-27 | 205.31 |
| 2023-03-24 | 196.46 |
| 2023-03-23 | 209.73 |
| 2023-03-22 | 209.73 |
| 2023-03-21 | 209.73 |
| 2023-03-20 | 209.73 |
| 2023-03-17 | 214.16 |
| 2023-03-16 | 205.31 |
| 2023-03-15 | 209.73 |
| 2023-03-14 | 209.73 |
| 2023-03-13 | 209.73 |
| 2023-03-10 | 200.89 |
| 2023-03-09 | 205.31 |
| 2023-03-08 | 205.31 |
| 2023-03-07 | 205.31 |
| 2023-03-06 | 214.16 |
| 2023-03-03 | 214.16 |
| 2023-03-02 | 218.58 |
| 2023-03-01 | 218.58 |
| 2023-02-28 | 214.16 |
| 2023-02-27 | 209.73 |
| 2023-02-24 | 200.89 |
| 2023-02-23 | 209.73 |
| 2023-02-22 | 205.31 |
| 2023-02-21 | 209.73 |
| 2023-02-20 | 218.58 |
| 2023-02-17 | 214.16 |
| 2023-02-16 | 205.31 |
| 2023-02-15 | 218.58 |
| 2023-02-14 | 218.58 |
| 2023-02-13 | 223.01 |
| 2023-02-10 | 218.58 |
| 2023-02-09 | 223.01 |
| 2023-02-08 | 223.01 |
| 2023-02-07 | 223.01 |
| 2023-02-06 | 223.01 |
| 2023-02-03 | 223.01 |
| 2023-02-02 | 214.16 |
| 2023-02-01 | 214.16 |
| 2023-01-31 | 218.58 |
| 2023-01-30 | 218.58 |
| 2023-01-27 | 223.01 |
| 2023-01-26 | 223.01 |
| 2023-01-20 | 227.43 |
| 2023-01-19 | 223.01 |
| 2023-01-18 | 227.43 |
| 2023-01-17 | 240.71 |
| 2023-01-16 | 240.71 |
| 2023-01-13 | 227.43 |
| 2023-01-12 | 223.01 |
| 2023-01-11 | 227.43 |
| 2023-01-10 | 214.16 |
| 2023-01-09 | 223.01 |
| 2023-01-06 | 218.58 |
| 2023-01-05 | 227.43 |
| 2023-01-04 | 209.73 |
| 2023-01-03 | 205.31 |
| 2022-12-30 | 205.31 |
| 2022-12-29 | 205.31 |
| 2022-12-28 | 205.31 |
| 2022-12-23 | 200.89 |
| 2022-12-22 | 205.31 |
| 2022-12-21 | 200.89 |
| 2022-12-20 | 187.61 |
| 2022-12-19 | 192.04 |
| 2022-12-16 | 205.31 |
| 2022-12-15 | 200.89 |
| 2022-12-14 | 200.89 |
| 2022-12-13 | 196.46 |
| 2022-12-12 | 205.31 |
| 2022-12-09 | 200.89 |
| 2022-12-08 | 200.89 |
| 2022-12-07 | 196.46 |
| 2022-12-06 | 209.73 |
| 2022-12-05 | 178.76 |
| 2022-12-02 | 187.61 |
| 2022-12-01 | 187.61 |
| 2022-11-30 | 178.76 |
| 2022-11-29 | 174.34 |
| 2022-11-28 | 178.76 |
| 2022-11-25 | 205.31 |
| 2022-11-24 | 192.04 |
| 2022-11-23 | 196.46 |
| 2022-11-22 | 200.89 |
| 2022-11-21 | 187.61 |
| 2022-11-18 | 165.49 |
| 2022-11-17 | 165.49 |
| 2022-11-16 | 156.64 |
| 2022-11-15 | 161.06 |
| 2022-11-14 | 138.94 |
| 2022-11-11 | 125.66 |
| 2022-11-10 | 134.51 |
| 2022-11-09 | 147.79 |
| 2022-11-08 | 152.21 |
| 2022-11-07 | 152.21 |
| 2022-11-04 | 147.79 |
| 2022-11-03 | 138.94 |
| 2022-11-02 | 147.79 |
| 2022-11-01 | 147.79 |
| 2022-10-31 | 143.36 |
| 2022-10-28 | 152.21 |
| 2022-10-27 | 178.76 |
| 2022-10-26 | 130.09 |
| 2022-10-25 | 125.66 |
| 2022-10-24 | 121.24 |
| 2022-10-21 | 130.09 |
| 2022-10-20 | 130.09 |
| 2022-10-19 | 130.09 |
| 2022-10-18 | 134.51 |
| 2022-10-17 | 125.66 |
| 2022-10-14 | 130.09 |
| 2022-10-13 | 121.24 |
| 2022-10-12 | 134.51 |
| 2022-10-11 | 130.09 |
| 2022-10-10 | 125.66 |
| 2022-10-07 | 138.94 |
| 2022-10-06 | 147.79 |
| 2022-10-05 | 143.36 |
| 2022-10-03 | 138.94 |
| 2022-09-30 | 143.36 |
| 2022-09-29 | 147.79 |
| 2022-09-28 | 147.79 |
| 2022-09-27 | 152.21 |
| 2022-09-26 | 156.64 |
| 2022-09-23 | 161.06 |
| 2022-09-22 | 161.06 |
| 2022-09-21 | 165.49 |
| 2022-09-20 | 165.49 |
| 2022-09-19 | 165.49 |
| 2022-09-16 | 152.21 |
| 2022-09-15 | 161.06 |
| 2022-09-14 | 156.64 |
| 2022-09-13 | 165.49 |
| 2022-09-09 | 169.91 |
| 2022-09-08 | 169.91 |
| 2022-09-07 | 169.91 |
| 2022-09-06 | 174.34 |
| 2022-09-05 | 178.76 |
| 2022-09-02 | 183.19 |
| 2022-09-01 | 178.76 |
| 2022-08-31 | 183.19 |
| 2022-08-30 | 187.61 |
| 2022-08-29 | 178.76 |
| 2022-08-26 | 187.61 |
| 2022-08-25 | 192.04 |
| 2022-08-24 | 192.04 |
| 2022-08-23 | 192.04 |
| 2022-08-22 | 200.89 |
| 2022-08-19 | 205.31 |
| 2022-08-18 | 205.31 |
| 2022-08-17 | 209.73 |
| 2022-08-16 | 205.31 |
| 2022-08-15 | 209.73 |
| 2022-08-12 | 209.73 |
| 2022-08-11 | 218.58 |
| 2022-08-10 | 209.73 |
| 2022-08-09 | 218.58 |
| 2022-08-08 | 223.01 |
| 2022-08-05 | 218.58 |
| 2022-08-04 | 214.16 |
| 2022-08-03 | 205.31 |
| 2022-08-02 | 192.04 |
| 2022-08-01 | 218.58 |
| 2022-07-29 | 223.01 |
| 2022-07-28 | 231.86 |
| 2022-07-27 | 231.86 |
| 2022-07-26 | 236.28 |
| 2022-07-25 | 236.28 |
| 2022-07-22 | 240.71 |
| 2022-07-21 | 240.71 |
| 2022-07-20 | 240.71 |
| 2022-07-19 | 236.28 |
| 2022-07-18 | 245.13 |
| 2022-07-15 | 236.28 |
| 2022-07-14 | 240.71 |
| 2022-07-13 | 240.71 |
| 2022-07-12 | 249.56 |
| 2022-07-11 | 262.83 |
| 2022-07-08 | 262.83 |
| 2022-07-07 | 267.26 |
| 2022-07-06 | 267.26 |
| 2022-07-05 | 271.68 |
| 2022-07-04 | 267.26 |
| 2022-06-30 | 262.83 |
| 2022-06-29 | 284.96 |
| 2022-06-28 | 284.96 |
| 2022-06-27 | 276.11 |
| 2022-06-24 | 280.53 |
| 2022-06-23 | 276.11 |
| 2022-06-22 | 280.53 |
| 2022-06-21 | 284.96 |
| 2022-06-20 | 284.96 |
| 2022-06-17 | 276.11 |
| 2022-06-16 | 280.53 |
| 2022-06-15 | 289.38 |
| 2022-06-14 | 284.96 |
| 2022-06-13 | 280.53 |
| 2022-06-10 | 293.81 |
| 2022-06-09 | 293.81 |
| 2022-06-08 | 298.23 |
| 2022-06-07 | 293.81 |
| 2022-06-06 | 293.81 |
| 2022-06-02 | 298.23 |
| 2022-06-01 | 302.65 |
| 2022-05-31 | 289.38 |
| 2022-05-30 | 293.81 |
| 2022-05-27 | 293.81 |
| 2022-05-26 | 298.23 |
| 2022-05-25 | 293.81 |
| 2022-05-24 | 302.65 |
| 2022-05-23 | 311.50 |
| 2022-05-20 | 311.50 |
| 2022-05-19 | 307.08 |
| 2022-05-18 | 311.50 |
| 2022-05-17 | 311.50 |
| 2022-05-16 | 302.65 |
| 2022-05-13 | 311.50 |
| 2022-05-12 | 284.96 |
| 2022-05-11 | 324.78 |
| 2022-05-10 | 355.75 |
| 2022-05-06 | 346.90 |
| 2022-05-05 | 351.33 |
| 2022-05-04 | 324.78 |
| 2022-05-03 | 320.35 |
| 2022-04-29 | 298.23 |
| 2022-04-28 | 342.48 |
| 2022-04-27 | 262.83 |
| 2022-04-26 | 253.98 |
| 2022-04-25 | 324.78 |
| 2022-04-22 | 329.20 |
| 2022-04-21 | 240.71 |
| 2022-04-20 | 218.58 |
| 2022-04-19 | 231.86 |
| 2022-04-14 | 209.73 |
| 2022-04-13 | 165.49 |
| 2022-04-12 | 165.49 |
| 2022-04-11 | 169.91 |
| 2022-04-08 | 178.76 |
| 2022-04-07 | 187.61 |
| 2022-04-06 | 165.49 |
| 2022-04-04 | 138.94 |
| 2022-04-01 | 134.51 |
| 2022-03-31 | 134.51 |
| 2022-03-30 | 138.94 |
| 2022-03-29 | 138.94 |
| 2022-03-28 | 143.36 |
| 2022-03-25 | 130.09 |
| 2022-03-24 | 134.51 |
| 2022-03-23 | 143.36 |
| 2022-03-22 | 138.94 |
| 2022-03-21 | 134.51 |
| 2022-03-18 | 147.79 |
| 2022-03-17 | 147.79 |
| 2022-03-16 | 90.27 |
| 2022-03-15 | 83.63 |
| 2022-03-14 | 99.12 |
| 2022-03-11 | 105.75 |
| 2022-03-10 | 105.75 |
| 2022-03-09 | 105.75 |
| 2022-03-08 | 103.54 |
| 2022-03-07 | 92.48 |
| 2022-03-04 | 101.33 |
| 2022-03-03 | 116.81 |
| 2022-03-02 | 119.03 |
| 2022-03-01 | 130.09 |
| 2022-02-28 | 121.24 |
| 2022-02-25 | 130.09 |
| 2022-02-24 | 121.24 |
| 2022-02-23 | 147.79 |
| 2022-02-22 | 156.64 |
| 2022-02-21 | 169.91 |
| 2022-02-18 | 169.91 |
| 2022-02-17 | 174.34 |
| 2022-02-16 | 178.76 |
| 2022-02-15 | 192.04 |
| 2022-02-14 | 174.34 |
| 2022-02-11 | 187.61 |
| 2022-02-10 | 183.19 |
| 2022-02-09 | 178.76 |
| 2022-02-08 | 200.89 |
| 2022-02-07 | 138.94 |
| 2022-02-04 | 223.01 |
| 2022-01-31 | 236.28 |
| 2022-01-28 | 236.28 |
| 2022-01-27 | 298.23 |
| 2022-01-26 | 26.11 |
| 2022-01-25 | -40.27 |
| 2022-01-24 | -40.27 |
| 2022-01-21 | -40.71 |
| 2022-01-20 | -40.71 |
| 2022-01-19 | -40.71 |
| 2022-01-18 | -40.71 |
| 2022-01-17 | -40.71 |
| 2022-01-14 | -40.71 |
| 2022-01-13 | -40.71 |
| 2022-01-12 | -38.50 |
| 2022-01-11 | -38.50 |
| 2022-01-10 | -38.50 |
| 2022-01-07 | -38.50 |
| 2022-01-06 | -38.50 |
| 2022-01-05 | -38.50 |
| 2022-01-04 | -38.94 |
| 2022-01-03 | -38.94 |
| 2021-12-31 | -38.94 |
| 2021-12-30 | -38.94 |
| 2021-12-29 | -38.94 |
| 2021-12-28 | -38.50 |
| 2021-12-24 | -38.05 |
| 2021-12-23 | -38.94 |
| 2021-12-22 | -38.94 |
| 2021-12-21 | -38.50 |
| 2021-12-20 | -41.15 |
| 2021-12-17 | -41.15 |
| 2021-12-16 | -41.15 |
| 2021-12-15 | -41.15 |
| 2021-12-14 | -41.15 |
| 2021-12-13 | -38.05 |
| 2021-12-10 | -38.94 |
| 2021-12-09 | -39.38 |
| 2021-12-08 | -39.38 |
| 2021-12-07 | -39.38 |
| 2021-12-06 | -39.38 |
| 2021-12-03 | -38.94 |
| 2021-12-02 | -42.92 |
| 2021-12-01 | -42.92 |
| 2021-11-30 | -42.92 |
| 2021-11-29 | -42.92 |
| 2021-11-26 | -41.59 |
| 2021-11-25 | -38.50 |
| 2021-11-24 | -38.50 |
| 2021-11-23 | -40.27 |
| 2021-11-22 | -38.50 |
| 2021-11-19 | -41.15 |
| 2021-11-18 | -41.59 |
| 2021-11-17 | -38.50 |
| 2021-11-16 | -42.48 |
| 2021-11-15 | -42.48 |
| 2021-11-12 | -42.48 |
| 2021-11-11 | -42.48 |
| 2021-11-10 | -42.48 |
| 2021-11-09 | -42.48 |
| 2021-11-08 | -42.48 |
| 2021-11-05 | -42.92 |
| 2021-11-04 | -42.48 |
| 2021-11-03 | -42.48 |
| 2021-11-02 | -42.04 |
| 2021-11-01 | -42.04 |
| 2021-10-29 | -42.48 |
| 2021-10-28 | -42.48 |
| 2021-10-27 | -42.48 |
| 2021-10-26 | -42.48 |
| 2021-10-25 | -41.15 |
| 2021-10-22 | -39.38 |
| 2021-10-21 | -38.05 |
| 2021-10-20 | -36.28 |
| 2021-10-19 | -36.28 |
| 2021-10-18 | -34.51 |
| 2021-10-15 | -38.94 |
| 2021-10-12 | -38.94 |
| 2021-10-11 | -40.27 |
| 2021-10-08 | -41.59 |
| 2021-10-07 | -42.92 |
| 2021-10-06 | -42.48 |
| 2021-10-05 | -41.59 |
| 2021-10-04 | -41.59 |
| 2021-09-30 | -45.13 |
| 2021-09-29 | -45.13 |
| 2021-09-28 | -43.36 |
| 2021-09-27 | -42.48 |
| 2021-09-24 | -42.48 |
| 2021-09-23 | -42.48 |
| 2021-09-21 | -40.71 |
| 2021-09-20 | -43.81 |
| 2021-09-17 | -40.71 |
| 2021-09-16 | -40.71 |
| 2021-09-15 | -40.71 |
| 2021-09-14 | -42.48 |
| 2021-09-13 | -42.48 |
| 2021-09-10 | -39.38 |
| 2021-09-09 | -39.38 |
| 2021-09-08 | -39.38 |
| 2021-09-07 | -39.38 |
| 2021-09-06 | -42.04 |
| 2021-09-03 | -42.04 |
| 2021-09-02 | -44.69 |
| 2021-09-01 | -42.48 |
| 2021-08-31 | -42.48 |
| 2021-08-30 | -42.48 |
| 2021-08-27 | -41.59 |
| 2021-08-26 | -46.46 |
| 2021-08-25 | -49.12 |
| 2021-08-24 | -47.79 |
| 2021-08-23 | -48.67 |
| 2021-08-20 | -49.12 |
| 2021-08-19 | -46.02 |
| 2021-08-18 | -44.69 |
| 2021-08-17 | -45.13 |
| 2021-08-16 | -43.36 |
| 2021-08-13 | -43.36 |
| 2021-08-12 | -43.36 |
| 2021-08-11 | -43.36 |
| 2021-08-10 | -43.36 |
| 2021-08-09 | -45.58 |
| 2021-08-06 | -46.02 |
| 2021-08-05 | -46.02 |
| 2021-08-04 | -46.02 |
| 2021-08-03 | -42.92 |
| 2021-08-02 | -42.92 |
| 2021-07-30 | -42.92 |
| 2021-07-29 | -44.25 |
| 2021-07-28 | -46.46 |
| 2021-07-27 | -46.90 |
| 2021-07-26 | -43.36 |
| 2021-07-23 | -39.82 |
| 2021-07-22 | -39.82 |
| 2021-07-21 | -39.82 |
| 2021-07-20 | -40.27 |
| 2021-07-19 | -40.71 |
| 2021-07-16 | -39.82 |
| 2021-07-15 | -39.82 |
| 2021-07-14 | -39.82 |
| 2021-07-13 | -39.82 |
| 2021-07-12 | -38.05 |
| 2021-07-09 | -41.15 |
| 2021-07-08 | -40.71 |
| 2021-07-07 | -41.15 |
| 2021-07-06 | -40.71 |
| 2021-07-05 | -40.71 |
| 2021-07-02 | -41.15 |
| 2021-06-30 | -41.15 |
| 2021-06-29 | -41.15 |
| 2021-06-28 | -40.71 |
| 2021-06-25 | -37.17 |
| 2021-06-24 | -37.61 |
| 2021-06-23 | -38.05 |
| 2021-06-22 | -36.73 |
| 2021-06-21 | -38.50 |
| 2021-06-18 | -37.17 |
| 2021-06-17 | -37.61 |
| 2021-06-16 | -37.61 |
| 2021-06-15 | -35.84 |
| 2021-06-11 | -35.84 |
| 2021-06-10 | -36.73 |
| 2021-06-09 | -38.05 |
| 2021-06-08 | -36.73 |
| 2021-06-07 | -35.84 |
| 2021-06-04 | -38.05 |
| 2021-06-03 | -37.61 |
| 2021-06-02 | -36.28 |
| 2021-06-01 | -36.28 |
| 2021-05-31 | -38.94 |
| 2021-05-28 | -35.84 |
| 2021-05-27 | -34.96 |
| 2021-05-26 | -34.96 |
| 2021-05-25 | -34.96 |
| 2021-05-24 | -38.05 |
| 2021-05-21 | -38.05 |
| 2021-05-20 | -38.05 |
| 2021-05-18 | -35.40 |
| 2021-05-17 | -36.28 |
| 2021-05-14 | -36.73 |
| 2021-05-13 | -38.50 |
| 2021-05-12 | -38.50 |
| 2021-05-11 | -38.50 |
| 2021-05-10 | -38.50 |
| 2021-05-07 | -38.50 |
| 2021-05-06 | -38.50 |
| 2021-05-05 | -39.82 |
| 2021-05-04 | -39.82 |
| 2021-05-03 | -38.94 |
| 2021-04-30 | -38.94 |
| 2021-04-29 | -38.94 |
| 2021-04-28 | -36.73 |
| 2021-04-27 | -36.73 |
| 2021-04-26 | -36.28 |
| 2021-04-23 | -36.28 |
| 2021-04-22 | -35.84 |
| 2021-04-21 | -35.84 |
| 2021-04-20 | -35.84 |
| 2021-04-19 | -41.15 |
| 2021-04-16 | -40.71 |
| 2021-04-15 | -38.50 |
| 2021-04-14 | -40.71 |
| 2021-04-13 | -40.71 |
| 2021-04-12 | -41.15 |
| 2021-04-09 | -41.15 |
| 2021-04-08 | -41.59 |
| 2021-04-07 | -41.59 |
| 2021-04-01 | -40.27 |
| 2021-03-31 | -40.27 |
| 2021-03-30 | -40.27 |
| 2021-03-29 | -40.27 |
| 2021-03-26 | -38.94 |
| 2021-03-25 | -39.82 |
| 2021-03-24 | -39.82 |
| 2021-03-23 | -39.38 |
| 2021-03-22 | -38.94 |
| 2021-03-19 | -37.61 |
| 2021-03-18 | -35.40 |
| 2021-03-17 | -30.09 |
| 2021-03-16 | -37.61 |
| 2021-03-15 | -39.38 |
| 2021-03-12 | -39.38 |
| 2021-03-11 | -38.94 |
| 2021-03-10 | -38.94 |
| 2021-03-09 | -38.94 |
| 2021-03-08 | -39.82 |
| 2021-03-05 | -33.63 |
| 2021-03-04 | -36.28 |
| 2021-03-03 | -32.74 |
| 2021-03-02 | -29.20 |
| 2021-03-01 | -43.81 |
| 2021-02-26 | -44.25 |
| 2021-02-25 | -41.15 |
| 2021-02-24 | -41.59 |
| 2021-02-23 | -41.59 |
| 2021-02-22 | -40.27 |
| 2021-02-19 | -38.05 |
| 2021-02-18 | -31.86 |
| 2021-02-17 | -31.86 |
| 2021-02-16 | -42.92 |
| 2021-02-11 | -42.92 |
| 2021-02-10 | -42.92 |
| 2021-02-09 | -42.92 |
| 2021-02-08 | -42.04 |
| 2021-02-05 | -42.04 |
| 2021-02-04 | -47.79 |
| 2021-02-03 | -43.81 |
| 2021-02-02 | -43.81 |
| 2021-02-01 | -43.81 |
| 2021-01-29 | -48.67 |
| 2021-01-28 | -43.36 |
| 2021-01-27 | -43.36 |
| 2021-01-26 | -43.36 |
| 2021-01-25 | -43.36 |
| 2021-01-22 | -42.48 |
| 2021-01-21 | -43.81 |
| 2021-01-20 | -44.69 |
| 2021-01-19 | -47.79 |
| 2021-01-18 | -46.46 |
| 2021-01-15 | -46.46 |
| 2021-01-14 | -46.46 |
| 2021-01-13 | -46.46 |
| 2021-01-12 | -45.58 |
| 2021-01-11 | -45.58 |
| 2021-01-08 | -45.58 |
| 2021-01-07 | -46.46 |
| 2021-01-06 | -46.46 |
| 2021-01-05 | -46.46 |
| 2021-01-04 | -44.69 |
| 2020-12-31 | -44.69 |
| 2020-12-30 | -44.69 |
| 2020-12-29 | -42.04 |
| 2020-12-28 | -42.04 |
| 2020-12-24 | -42.04 |
| 2020-12-23 | -42.04 |
| 2020-12-22 | -42.04 |
| 2020-12-21 | -44.25 |
| 2020-12-18 | -41.15 |
| 2020-12-17 | -41.15 |
| 2020-12-16 | -41.15 |
| 2020-12-15 | -41.15 |
| 2020-12-14 | -41.15 |
| 2020-12-11 | -42.48 |
| 2020-12-10 | -43.36 |
| 2020-12-09 | -38.94 |
| 2020-12-08 | -38.94 |
| 2020-12-07 | -38.94 |
| 2020-12-04 | -37.17 |
| 2020-12-03 | -37.17 |
| 2020-12-02 | -37.17 |
| 2020-12-01 | -36.28 |
| 2020-11-30 | -39.38 |
| 2020-11-27 | -39.38 |
| 2020-11-26 | -39.38 |
| 2020-11-25 | -38.94 |
| 2020-11-24 | -38.05 |
| 2020-11-23 | -42.92 |
| 2020-11-20 | -42.92 |
| 2020-11-19 | -42.92 |
| 2020-11-18 | -43.36 |
| 2020-11-17 | -42.04 |
| 2020-11-16 | -42.04 |
| 2020-11-13 | -43.36 |
| 2020-11-12 | -42.92 |
| 2020-11-11 | -42.92 |
| 2020-11-10 | -41.59 |
| 2020-11-09 | -41.59 |
| 2020-11-06 | -41.59 |
| 2020-11-05 | -43.81 |
| 2020-11-04 | -43.81 |
| 2020-11-03 | -45.13 |
| 2020-11-02 | -45.13 |
| 2020-10-30 | -45.13 |
| 2020-10-29 | -43.36 |
| 2020-10-28 | -43.36 |
| 2020-10-27 | -43.36 |
| 2020-10-23 | -43.36 |
| 2020-10-22 | -43.36 |
| 2020-10-21 | -44.69 |
| 2020-10-20 | -44.69 |
| 2020-10-19 | -41.15 |
| 2020-10-16 | -44.69 |
| 2020-10-15 | -43.81 |
| 2020-10-14 | -42.48 |
| 2020-10-12 | -41.15 |
| 2020-10-09 | -41.15 |
| 2020-10-08 | -41.15 |
| 2020-10-07 | -41.59 |
| 2020-10-06 | -41.59 |
| 2020-10-05 | -41.59 |
| 2020-09-30 | -42.04 |
| 2020-09-29 | -45.13 |
| 2020-09-28 | -44.69 |
| 2020-09-25 | -49.12 |
| 2020-09-24 | -46.90 |
| 2020-09-23 | -45.58 |
| 2020-09-22 | -45.58 |
| 2020-09-21 | -45.58 |
| 2020-09-18 | -45.58 |
| 2020-09-17 | -42.92 |
| 2020-09-16 | -42.92 |
| 2020-09-15 | -42.92 |
| 2020-09-14 | -42.92 |
| 2020-09-11 | -42.92 |
| 2020-09-10 | -42.48 |
| 2020-09-09 | -42.48 |
| 2020-09-08 | -42.48 |
| 2020-09-07 | -42.48 |
| 2020-09-04 | -42.48 |
| 2020-09-03 | -45.13 |
| 2020-09-02 | -45.13 |
| 2020-09-01 | -38.94 |
| 2020-08-31 | -46.02 |
| 2020-08-28 | -39.82 |
| 2020-08-27 | -33.63 |
| 2020-08-26 | -32.74 |
| 2020-08-25 | -47.35 |
| 2020-08-24 | -47.35 |
| 2020-08-21 | -46.90 |
| 2020-08-20 | -46.90 |
| 2020-08-19 | -47.79 |
| 2020-08-18 | -44.25 |
| 2020-08-17 | -44.25 |
| 2020-08-14 | -48.23 |
| 2020-08-13 | -48.23 |
| 2020-08-12 | -48.23 |
| 2020-08-11 | -48.23 |
| 2020-08-10 | -47.79 |
| 2020-08-07 | -43.81 |
| 2020-08-06 | -46.90 |
| 2020-08-05 | -46.90 |
| 2020-08-04 | -46.90 |
| 2020-08-03 | -47.79 |
| 2020-07-31 | -43.81 |
| 2020-07-30 | -43.81 |
| 2020-07-29 | -43.81 |
| 2020-07-28 | -43.81 |
| 2020-07-27 | -46.46 |
| 2020-07-24 | -45.13 |
| 2020-07-23 | -41.15 |
| 2020-07-22 | -41.15 |
| 2020-07-21 | -38.50 |
| 2020-07-20 | -44.25 |
| 2020-07-17 | -44.25 |
| 2020-07-16 | -45.58 |
| 2020-07-15 | -42.48 |
| 2020-07-14 | -37.61 |
| 2020-07-13 | -46.02 |
| 2020-07-10 | -43.81 |
| 2020-07-09 | -47.35 |
| 2020-07-08 | -48.67 |
| 2020-07-07 | -46.90 |
| 2020-07-06 | -46.90 |
| 2020-07-03 | -49.12 |
| 2020-07-02 | -46.90 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -50.00 |
| 2020-06-24 | -53.54 |
| 2020-06-23 | -48.23 |
| 2020-06-22 | -47.79 |
| 2020-06-19 | -47.79 |
| 2020-06-18 | -47.79 |
| 2020-06-17 | -47.79 |
| 2020-06-16 | -47.79 |
| 2020-06-15 | -46.90 |
| 2020-06-12 | -46.90 |
| 2020-06-11 | -47.35 |
| 2020-06-10 | -46.02 |
| 2020-06-09 | -46.02 |
| 2020-06-08 | -48.67 |
| 2020-06-05 | -48.67 |
| 2020-06-04 | -44.25 |
| 2020-06-03 | -44.25 |
| 2020-06-02 | -44.25 |
| 2020-06-01 | -46.02 |
| 2020-05-29 | -43.36 |
| 2020-05-28 | -43.36 |
| 2020-05-27 | -43.36 |
| 2020-05-26 | -49.12 |
| 2020-05-25 | -49.12 |
| 2020-05-22 | -47.79 |
| 2020-05-21 | -47.79 |
| 2020-05-20 | -47.79 |
| 2020-05-19 | -47.35 |
| 2020-05-18 | -48.23 |
| 2020-05-15 | -48.67 |
| 2020-05-14 | -45.58 |
| 2020-05-13 | -42.48 |
| 2020-05-12 | -42.48 |
| 2020-05-11 | -39.82 |
| 2020-05-08 | -39.82 |
| 2020-05-07 | -39.82 |
| 2020-05-06 | -39.82 |
| 2020-05-05 | -39.82 |
| 2020-05-04 | -43.36 |
| 2020-04-29 | -42.48 |
| 2020-04-28 | -41.59 |
| 2020-04-27 | -46.90 |
| 2020-04-24 | -46.90 |
| 2020-04-23 | -46.90 |
| 2020-04-22 | -46.90 |
| 2020-04-21 | -43.81 |
| 2020-04-20 | -43.81 |
| 2020-04-17 | -43.81 |
| 2020-04-16 | -44.69 |
| 2020-04-15 | -42.92 |
| 2020-04-14 | -42.48 |
| 2020-04-09 | -40.27 |
| 2020-04-08 | -40.27 |
| 2020-04-07 | -41.59 |
| 2020-04-06 | -41.59 |
| 2020-04-03 | -41.59 |
| 2020-04-02 | -41.59 |
| 2020-04-01 | -41.59 |
| 2020-03-31 | -41.59 |
| 2020-03-30 | -41.59 |
| 2020-03-27 | -41.59 |
| 2020-03-26 | -41.59 |
| 2020-03-25 | -41.59 |
| 2020-03-24 | -41.59 |
| 2020-03-23 | -42.48 |
| 2020-03-20 | -36.28 |
| 2020-03-19 | -36.28 |
| 2020-03-18 | -29.20 |
| 2020-03-17 | -29.20 |
| 2020-03-16 | -25.22 |
| 2020-03-13 | -24.78 |
| 2020-03-12 | -20.35 |
| 2020-03-11 | -20.35 |
| 2020-03-10 | -22.57 |
| 2020-03-09 | -21.24 |
| 2020-03-06 | -20.35 |
| 2020-03-05 | -18.14 |
| 2020-03-04 | -22.57 |
| 2020-03-03 | -18.14 |
| 2020-03-02 | -17.26 |
| 2020-02-28 | -17.26 |
| 2020-02-27 | -17.26 |
| 2020-02-26 | -17.26 |
| 2020-02-25 | -17.26 |
| 2020-02-24 | -17.26 |
| 2020-02-21 | -15.93 |
| 2020-02-20 | -15.93 |
| 2020-02-19 | -14.16 |
| 2020-02-18 | -13.27 |
| 2020-02-17 | -11.95 |
| 2020-02-14 | -14.16 |
| 2020-02-13 | -14.16 |
| 2020-02-12 | -13.72 |
| 2020-02-11 | -11.50 |
| 2020-02-10 | -11.50 |
| 2020-02-07 | -13.72 |
| 2020-02-06 | -16.81 |
| 2020-02-05 | -12.83 |
| 2020-02-04 | -12.83 |
| 2020-02-03 | -12.83 |
| 2020-01-31 | -12.83 |
| 2020-01-30 | -14.60 |
| 2020-01-29 | -14.60 |
| 2020-01-24 | -10.18 |
| 2020-01-23 | -10.18 |
| 2020-01-22 | -9.29 |
| 2020-01-21 | -9.29 |
| 2020-01-20 | -9.29 |
| 2020-01-17 | -9.29 |
| 2020-01-16 | -8.41 |
| 2020-01-15 | -10.18 |
| 2020-01-14 | -8.41 |
| 2020-01-13 | -10.62 |
| 2020-01-10 | -10.62 |
| 2020-01-09 | -10.62 |
| 2020-01-08 | -7.96 |
| 2020-01-07 | -7.08 |
| 2020-01-06 | -7.08 |
| 2020-01-03 | -8.85 |
| 2020-01-02 | -7.96 |
| 2019-12-31 | -7.96 |
| 2019-12-30 | -8.85 |
| 2019-12-27 | -8.85 |
| 2019-12-24 | -9.29 |
| 2019-12-23 | -11.50 |
| 2019-12-20 | -13.27 |
| 2019-12-19 | -10.62 |
| 2019-12-18 | -10.62 |
| 2019-12-17 | -10.62 |
| 2019-12-16 | -10.62 |
| 2019-12-13 | -10.62 |
| 2019-12-12 | -10.62 |
| 2019-12-11 | -10.62 |
| 2019-12-10 | -10.62 |
| 2019-12-09 | -11.06 |
| 2019-12-06 | -10.62 |
| 2019-12-05 | -12.39 |
| 2019-12-04 | -8.85 |
| 2019-12-03 | -8.85 |
| 2019-12-02 | -11.50 |
| 2019-11-29 | -11.50 |
| 2019-11-28 | -11.50 |
| 2019-11-27 | -11.50 |
| 2019-11-26 | -11.50 |
| 2019-11-25 | -11.50 |
| 2019-11-22 | -10.62 |
| 2019-11-21 | -10.18 |
| 2019-11-20 | -11.50 |
| 2019-11-19 | -9.73 |
| 2019-11-18 | -9.73 |
| 2019-11-15 | -9.73 |
| 2019-11-14 | -9.73 |
| 2019-11-13 | -9.73 |
| 2019-11-12 | -8.85 |
| 2019-11-11 | -7.96 |
| 2019-11-08 | -5.31 |
| 2019-11-07 | -5.31 |
| 2019-11-06 | -5.31 |
| 2019-11-05 | -7.08 |
| 2019-11-04 | -7.08 |
| 2019-11-01 | -7.08 |
| 2019-10-31 | -5.75 |
| 2019-10-30 | -5.75 |
| 2019-10-29 | -5.75 |
| 2019-10-28 | -5.75 |
| 2019-10-25 | -5.75 |
| 2019-10-24 | -7.96 |
| 2019-10-23 | -9.29 |
| 2019-10-22 | -8.41 |
| 2019-10-21 | -9.73 |
| 2019-10-18 | -7.52 |
| 2019-10-17 | -7.08 |
| 2019-10-16 | -7.08 |
| 2019-10-15 | -7.08 |
| 2019-10-14 | -4.87 |
| 2019-10-11 | -4.87 |
| 2019-10-10 | -4.87 |
| 2019-10-09 | -4.87 |
| 2019-10-08 | -4.87 |
| 2019-10-04 | -3.10 |
| 2019-10-03 | -6.64 |
| 2019-10-02 | -6.19 |
| 2019-09-30 | -6.19 |
| 2019-09-27 | -5.31 |
| 2019-09-26 | -5.31 |
| 2019-09-25 | -4.87 |
| 2019-09-24 | -4.87 |
| 2019-09-23 | -4.87 |
| 2019-09-20 | -4.87 |
| 2019-09-19 | -4.87 |
| 2019-09-18 | -3.98 |
| 2019-09-17 | -4.42 |
| 2019-09-16 | -7.52 |
| 2019-09-13 | -5.31 |
| 2019-09-12 | -5.31 |
| 2019-09-11 | -10.18 |
| 2019-09-10 | -7.08 |
| 2019-09-09 | -7.08 |
| 2019-09-06 | -7.08 |
| 2019-09-05 | -7.96 |
| 2019-09-04 | -7.96 |
| 2019-09-03 | -9.73 |
| 2019-09-02 | -4.87 |
| 2019-08-30 | -2.65 |
| 2019-08-29 | -2.65 |
| 2019-08-28 | -2.65 |
| 2019-08-27 | -2.65 |
| 2019-08-26 | -2.65 |
| 2019-08-23 | -2.65 |
| 2019-08-22 | -2.65 |
| 2019-08-21 | -2.65 |
| 2019-08-20 | -2.65 |
| 2019-08-19 | -2.65 |
| 2019-08-16 | -1.77 |
| 2019-08-15 | -1.77 |
| 2019-08-14 | -1.77 |
| 2019-08-13 | -2.65 |
| 2019-08-12 | -2.65 |
| 2019-08-09 | -2.65 |
| 2019-08-08 | -2.65 |
| 2019-08-07 | -2.65 |
| 2019-08-06 | -4.87 |
| 2019-08-05 | -4.87 |
| 2019-08-02 | 5.31 |
| 2019-08-01 | 5.31 |
| 2019-07-31 | 5.31 |
| 2019-07-30 | 1.77 |
| 2019-07-29 | 3.98 |
| 2019-07-26 | 3.98 |
| 2019-07-25 | 6.19 |
| 2019-07-24 | 6.19 |
| 2019-07-23 | 7.08 |
| 2019-07-22 | 7.08 |
| 2019-07-19 | 9.29 |
| 2019-07-18 | 9.29 |
| 2019-07-17 | 9.29 |
| 2019-07-16 | 9.29 |
| 2019-07-15 | 8.85 |
| 2019-07-12 | 8.85 |
| 2019-07-11 | 8.85 |
| 2019-07-10 | 8.85 |
| 2019-07-09 | 8.85 |
| 2019-07-08 | 8.85 |
| 2019-07-05 | 8.85 |
| 2019-07-04 | 9.29 |
| 2019-07-03 | 12.83 |
| 2019-07-02 | 9.73 |
| 2019-06-28 | 10.62 |
| 2019-06-27 | 10.62 |
| 2019-06-26 | 10.62 |
| 2019-06-25 | 10.62 |
| 2019-06-24 | 10.62 |
| 2019-06-21 | 10.18 |
| 2019-06-20 | 9.29 |
| 2019-06-19 | 6.19 |
| 2019-06-18 | 9.29 |
| 2019-06-17 | 9.29 |
| 2019-06-14 | 10.18 |
| 2019-06-13 | 10.18 |
| 2019-06-12 | 8.85 |
| 2019-06-11 | 8.85 |
| 2019-06-10 | 6.19 |
| 2019-06-06 | 8.85 |
| 2019-06-05 | 8.85 |
| 2019-06-04 | 8.85 |
| 2019-06-03 | 9.73 |
| 2019-05-31 | 17.26 |
| 2019-05-30 | 19.47 |
| 2019-05-29 | 23.89 |
| 2019-05-28 | 19.47 |
| 2019-05-27 | 21.68 |
| 2019-05-24 | 21.68 |
| 2019-05-23 | 23.89 |
| 2019-05-22 | 23.89 |
| 2019-05-21 | 19.47 |
| 2019-05-20 | 23.89 |
| 2019-05-17 | 30.53 |
| 2019-05-16 | 21.68 |
| 2019-05-15 | 23.89 |
| 2019-05-14 | 17.26 |
| 2019-05-10 | 21.68 |
| 2019-05-09 | 21.68 |
| 2019-05-08 | 32.74 |
| 2019-05-07 | 32.74 |
| 2019-05-06 | 30.53 |
| 2019-05-03 | 32.74 |
| 2019-05-02 | 32.74 |
| 2019-04-30 | 26.11 |
| 2019-04-29 | 26.11 |
| 2019-04-26 | 30.53 |
| 2019-04-25 | 28.32 |
| 2019-04-24 | 28.32 |
| 2019-04-23 | 28.32 |
| 2019-04-18 | 30.53 |
| 2019-04-17 | 30.53 |
| 2019-04-16 | 30.53 |
| 2019-04-15 | 30.53 |
| 2019-04-12 | 30.53 |
| 2019-04-11 | 30.53 |
| 2019-04-10 | 30.53 |
| 2019-04-09 | 37.17 |
| 2019-04-08 | 43.81 |
| 2019-04-04 | 43.81 |
| 2019-04-03 | 43.81 |
| 2019-04-02 | 41.59 |
| 2019-04-01 | 50.44 |
| 2019-03-29 | 50.44 |
| 2019-03-28 | 50.44 |
| 2019-03-27 | 52.65 |
| 2019-03-26 | 54.87 |
| 2019-03-25 | 50.44 |
| 2019-03-22 | 50.44 |
| 2019-03-21 | 50.44 |
| 2019-03-20 | 52.65 |
| 2019-03-19 | 52.65 |
| 2019-03-18 | 50.44 |
| 2019-03-15 | 50.44 |
| 2019-03-14 | 48.23 |
| 2019-03-13 | 48.23 |
| 2019-03-12 | 46.02 |
| 2019-03-11 | 46.02 |
| 2019-03-08 | 46.02 |
| 2019-03-07 | 46.02 |
| 2019-03-06 | 48.23 |
| 2019-03-05 | 50.44 |
| 2019-03-04 | 43.81 |
| 2019-03-01 | 43.81 |
| 2019-02-28 | 41.59 |
| 2019-02-27 | 41.59 |
| 2019-02-26 | 37.17 |
| 2019-02-25 | 37.17 |
| 2019-02-22 | 37.17 |
| 2019-02-21 | 39.38 |
| 2019-02-20 | 41.59 |
| 2019-02-19 | 41.59 |
| 2019-02-18 | 41.59 |
| 2019-02-15 | 41.59 |
| 2019-02-14 | 41.59 |
| 2019-02-13 | 41.59 |
| 2019-02-12 | 37.17 |
| 2019-02-11 | 37.17 |
| 2019-02-08 | 37.17 |
| 2019-02-04 | 32.74 |
| 2019-02-01 | 32.74 |
| 2019-01-31 | 32.74 |
| 2019-01-30 | 30.53 |
| 2019-01-29 | 30.53 |
| 2019-01-28 | 30.53 |
| 2019-01-25 | 30.53 |
| 2019-01-24 | 30.53 |
| 2019-01-23 | 30.53 |
| 2019-01-22 | 30.53 |
| 2019-01-21 | 30.53 |
| 2019-01-18 | 30.53 |
| 2019-01-17 | 30.53 |
| 2019-01-16 | 26.11 |
| 2019-01-15 | 26.11 |
| 2019-01-14 | 23.89 |
| 2019-01-11 | 28.32 |
| 2019-01-10 | 32.74 |
| 2019-01-09 | 26.11 |
| 2019-01-08 | 26.11 |
| 2019-01-07 | 26.11 |
| 2019-01-04 | 28.32 |
| 2019-01-03 | 28.32 |
| 2019-01-02 | 28.32 |
| 2018-12-31 | 28.32 |
| 2018-12-28 | 28.32 |
| 2018-12-27 | 28.32 |
| 2018-12-24 | 28.32 |
| 2018-12-21 | 28.32 |
| 2018-12-20 | 30.53 |
| 2018-12-19 | 28.32 |
| 2018-12-18 | 23.89 |
| 2018-12-17 | 26.11 |
| 2018-12-14 | 21.68 |
| 2018-12-13 | 19.47 |
| 2018-12-12 | 17.26 |
| 2018-12-11 | 17.26 |
| 2018-12-10 | 17.26 |
| 2018-12-07 | 17.26 |
| 2018-12-06 | 10.62 |
| 2018-12-05 | 15.04 |
| 2018-12-04 | 12.83 |
| 2018-12-03 | 12.83 |
| 2018-11-30 | 19.47 |
| 2018-11-29 | 19.47 |
| 2018-11-28 | 21.68 |
| 2018-11-27 | 17.26 |
| 2018-11-26 | 17.26 |
| 2018-11-23 | 17.26 |
| 2018-11-22 | 17.26 |
| 2018-11-21 | 17.26 |
| 2018-11-20 | 12.83 |
| 2018-11-19 | 12.83 |
| 2018-11-16 | 8.41 |
| 2018-11-15 | 8.41 |
| 2018-11-14 | 9.29 |
| 2018-11-13 | 8.41 |
| 2018-11-12 | 8.41 |
| 2018-11-09 | 10.62 |
| 2018-11-08 | 10.18 |
| 2018-11-07 | 4.42 |
| 2018-11-06 | 3.10 |
| 2018-11-05 | 6.64 |
| 2018-11-02 | 7.08 |
| 2018-11-01 | 7.08 |
| 2018-10-31 | 3.10 |
| 2018-10-30 | 6.19 |
| 2018-10-29 | 4.42 |
| 2018-10-26 | 4.42 |
| 2018-10-25 | 8.85 |
| 2018-10-24 | 8.85 |
| 2018-10-23 | 8.85 |
| 2018-10-22 | 9.73 |
| 2018-10-19 | 6.64 |
| 2018-10-18 | 4.87 |
| 2018-10-16 | 4.87 |
| 2018-10-15 | 5.31 |
| 2018-10-12 | 10.62 |
| 2018-10-11 | 10.62 |
| 2018-10-10 | 17.26 |
| 2018-10-09 | 23.89 |
| 2018-10-08 | 23.89 |
| 2018-10-05 | 32.74 |
| 2018-10-04 | 34.96 |
| 2018-10-03 | 41.59 |
| 2018-10-02 | 32.74 |
| 2018-09-28 | 32.74 |
| 2018-09-27 | 37.17 |
| 2018-09-26 | 39.38 |
| 2018-09-24 | 39.38 |
| 2018-09-21 | 39.38 |
| 2018-09-20 | 32.74 |
| 2018-09-19 | 32.74 |
| 2018-09-18 | 30.53 |
| 2018-09-17 | 30.53 |
| 2018-09-14 | 37.17 |
| 2018-09-13 | 28.32 |
| 2018-09-12 | 34.96 |
| 2018-09-11 | 34.96 |
| 2018-09-10 | 34.96 |
| 2018-09-07 | 34.96 |
| 2018-09-06 | 30.53 |
| 2018-09-05 | 32.74 |
| 2018-09-04 | 34.96 |
| 2018-09-03 | 43.81 |
| 2018-08-31 | 43.81 |
| 2018-08-30 | 46.02 |
| 2018-08-29 | 48.23 |
| 2018-08-28 | 48.23 |
| 2018-08-27 | 50.44 |
| 2018-08-24 | 50.44 |
| 2018-08-23 | 50.44 |
| 2018-08-22 | 50.44 |
| 2018-08-21 | 50.44 |
| 2018-08-20 | 50.44 |
| 2018-08-17 | 48.23 |
| 2018-08-16 | 50.44 |
| 2018-08-15 | 50.44 |
| 2018-08-14 | 50.44 |
| 2018-08-13 | 50.44 |
| 2018-08-10 | 52.65 |
| 2018-08-09 | 52.65 |
| 2018-08-08 | 52.65 |
| 2018-08-07 | 52.65 |
| 2018-08-06 | 50.44 |
| 2018-08-03 | 52.65 |
| 2018-08-02 | 54.87 |
| 2018-08-01 | 59.29 |
| 2018-07-31 | 61.50 |
| 2018-07-30 | 61.50 |
| 2018-07-27 | 61.50 |
| 2018-07-26 | 61.50 |
| 2018-07-25 | 54.87 |
| 2018-07-24 | 54.87 |
| 2018-07-23 | 54.87 |
| 2018-07-20 | 54.87 |
| 2018-07-19 | 54.87 |
| 2018-07-18 | 57.08 |
| 2018-07-17 | 57.08 |
| 2018-07-16 | 57.08 |
| 2018-07-13 | 57.08 |
| 2018-07-12 | 54.87 |
| 2018-07-11 | 54.87 |
| 2018-07-10 | 63.72 |
| 2018-07-09 | 63.72 |
| 2018-07-06 | 63.72 |
| 2018-07-05 | 63.72 |
| 2018-07-04 | 63.72 |
| 2018-07-03 | 63.72 |
| 2018-06-29 | 68.14 |
| 2018-06-28 | 68.14 |
| 2018-06-27 | 59.29 |
| 2018-06-26 | 57.08 |
| 2018-06-25 | 65.93 |
| 2018-06-22 | 68.14 |
| 2018-06-21 | 70.35 |
| 2018-06-20 | 70.35 |
| 2018-06-19 | 68.14 |
| 2018-06-15 | 70.35 |
| 2018-06-14 | 70.35 |
| 2018-06-13 | 68.14 |
| 2018-06-12 | 68.14 |
| 2018-06-11 | 63.72 |
| 2018-06-08 | 68.14 |
| 2018-06-07 | 68.14 |
| 2018-06-06 | 63.72 |
| 2018-06-05 | 65.93 |
| 2018-06-04 | 65.93 |
| 2018-06-01 | 65.93 |
| 2018-05-31 | 72.57 |
| 2018-05-30 | 65.93 |
| 2018-05-29 | 65.93 |
| 2018-05-28 | 70.35 |
| 2018-05-25 | 70.35 |
| 2018-05-24 | 68.14 |
| 2018-05-23 | 65.93 |
| 2018-05-21 | 70.35 |
| 2018-05-18 | 68.14 |
| 2018-05-17 | 65.93 |
| 2018-05-16 | 70.35 |
| 2018-05-15 | 70.35 |
| 2018-05-14 | 70.35 |
| 2018-05-11 | 70.35 |
| 2018-05-10 | 70.35 |
| 2018-05-09 | 72.57 |
| 2018-05-08 | 68.14 |
| 2018-05-07 | 70.35 |
| 2018-05-04 | 70.35 |
| 2018-05-03 | 68.14 |
| 2018-05-02 | 70.35 |
| 2018-04-30 | 70.35 |
| 2018-04-27 | 70.35 |
| 2018-04-26 | 68.14 |
| 2018-04-25 | 68.14 |
| 2018-04-24 | 68.14 |
| 2018-04-23 | 65.93 |
| 2018-04-20 | 68.14 |
| 2018-04-19 | 68.14 |
| 2018-04-18 | 68.14 |
| 2018-04-17 | 65.93 |
| 2018-04-16 | 70.35 |
| 2018-04-13 | 70.35 |
| 2018-04-12 | 70.35 |
| 2018-04-11 | 72.57 |
| 2018-04-10 | 72.57 |
| 2018-04-09 | 70.35 |
| 2018-04-06 | 72.57 |
| 2018-04-04 | 74.78 |
| 2018-04-03 | 74.78 |
| 2018-03-29 | 76.99 |
| 2018-03-28 | 72.57 |
| 2018-03-27 | 74.78 |
| 2018-03-26 | 72.57 |
| 2018-03-23 | 72.57 |
| 2018-03-22 | 72.57 |
| 2018-03-21 | 72.57 |
| 2018-03-20 | 72.57 |
| 2018-03-19 | 72.57 |
| 2018-03-16 | 74.78 |
| 2018-03-15 | 74.78 |
| 2018-03-14 | 72.57 |
| 2018-03-13 | 74.78 |
| 2018-03-12 | 76.99 |
| 2018-03-09 | 72.57 |
| 2018-03-08 | 72.57 |
| 2018-03-07 | 70.35 |
| 2018-03-06 | 74.78 |
| 2018-03-05 | 74.78 |
| 2018-03-02 | 74.78 |
| 2018-03-01 | 76.99 |
| 2018-02-28 | 81.42 |
| 2018-02-27 | 81.42 |
| 2018-02-26 | 79.20 |
| 2018-02-23 | 81.42 |
| 2018-02-22 | 74.78 |
| 2018-02-21 | 74.78 |
| 2018-02-20 | 79.20 |
| 2018-02-15 | 79.20 |
| 2018-02-14 | 76.99 |
| 2018-02-13 | 76.99 |
| 2018-02-12 | 76.99 |
| 2018-02-09 | 74.78 |
| 2018-02-08 | 83.63 |
| 2018-02-07 | 76.99 |
| 2018-02-06 | 81.42 |
| 2018-02-05 | 99.12 |
| 2018-02-02 | 90.27 |
| 2018-02-01 | 90.27 |
| 2018-01-31 | 92.48 |
| 2018-01-30 | 96.90 |
| 2018-01-29 | 105.75 |
| 2018-01-26 | 96.90 |
| 2018-01-25 | 83.63 |
| 2018-01-24 | 83.63 |
| 2018-01-23 | 79.20 |
| 2018-01-22 | 79.20 |
| 2018-01-19 | 81.42 |
| 2018-01-18 | 83.63 |
| 2018-01-17 | 81.42 |
| 2018-01-16 | 85.84 |
| 2018-01-15 | 79.20 |
| 2018-01-12 | 83.63 |
| 2018-01-11 | 83.63 |
| 2018-01-10 | 76.99 |
| 2018-01-09 | 79.20 |
| 2018-01-08 | 79.20 |
| 2018-01-05 | 81.42 |
| 2018-01-04 | 76.99 |
| 2018-01-03 | 81.42 |
| 2018-01-02 | 74.78 |
| 2017-12-29 | 79.20 |
| 2017-12-28 | 76.99 |
| 2017-12-27 | 79.20 |
| 2017-12-22 | 79.20 |
| 2017-12-21 | 79.20 |
| 2017-12-20 | 79.20 |
| 2017-12-19 | 74.78 |
| 2017-12-18 | 74.78 |
| 2017-12-15 | 74.78 |
| 2017-12-14 | 81.42 |
| 2017-12-13 | 81.42 |
| 2017-12-12 | 83.63 |
| 2017-12-11 | 76.99 |
| 2017-12-08 | 81.42 |
| 2017-12-07 | 79.20 |
| 2017-12-06 | 85.84 |
| 2017-12-05 | 88.05 |
| 2017-12-04 | 85.84 |
| 2017-12-01 | 85.84 |
| 2017-11-30 | 85.84 |
| 2017-11-29 | 90.27 |
| 2017-11-28 | 90.27 |
| 2017-11-27 | 90.27 |
| 2017-11-24 | 90.27 |
| 2017-11-23 | 81.42 |
| 2017-11-22 | 81.42 |
| 2017-11-21 | 90.27 |
| 2017-11-20 | 85.84 |
| 2017-11-17 | 94.69 |
| 2017-11-16 | 85.84 |
| 2017-11-15 | 85.84 |
| 2017-11-14 | 90.27 |
| 2017-11-13 | 94.69 |
| 2017-11-10 | 96.90 |
| 2017-11-09 | 96.90 |
| 2017-11-08 | 90.27 |
| 2017-11-07 | 94.69 |
| 2017-11-06 | 92.48 |
| 2017-11-03 | 90.27 |
| 2017-11-02 | 90.27 |
| 2017-11-01 | 90.27 |
| 2017-10-31 | 94.69 |
| 2017-10-30 | 94.69 |
| 2017-10-27 | 101.33 |
| 2017-10-26 | 99.12 |
| 2017-10-25 | 90.27 |
| 2017-10-24 | 96.90 |
| 2017-10-23 | 92.48 |
| 2017-10-20 | 92.48 |
| 2017-10-19 | 94.69 |
| 2017-10-18 | 96.90 |
| 2017-10-17 | 96.90 |
| 2017-10-16 | 99.12 |
| 2017-10-13 | 99.12 |
| 2017-10-12 | 99.12 |
| 2017-10-11 | 99.12 |
| 2017-10-10 | 101.33 |
| 2017-10-09 | 99.12 |
| 2017-10-06 | 101.33 |
| 2017-10-04 | 94.69 |
| 2017-10-03 | 94.69 |
| 2017-09-29 | 92.48 |
| 2017-09-28 | 96.90 |
| 2017-09-27 | 96.90 |
| 2017-09-26 | 90.27 |
| 2017-09-25 | 90.27 |
| 2017-09-22 | 99.12 |
| 2017-09-21 | 99.12 |
| 2017-09-20 | 99.12 |
| 2017-09-19 | 92.48 |
| 2017-09-18 | 94.69 |
| 2017-09-15 | 90.27 |
| 2017-09-14 | 92.48 |
| 2017-09-13 | 92.48 |
| 2017-09-12 | 96.90 |
| 2017-09-11 | 85.84 |
| 2017-09-08 | 85.84 |
| 2017-09-07 | 85.84 |
| 2017-09-06 | 85.84 |
| 2017-09-05 | 83.63 |
| 2017-09-04 | 81.42 |
| 2017-09-01 | 83.63 |
| 2017-08-31 | 83.63 |
| 2017-08-30 | 81.42 |
| 2017-08-29 | 88.05 |
| 2017-08-28 | 85.84 |
| 2017-08-25 | 85.84 |
| 2017-08-24 | 88.05 |
| 2017-08-22 | 85.84 |
| 2017-08-21 | 85.84 |
| 2017-08-18 | 85.84 |
| 2017-08-17 | 92.48 |
| 2017-08-16 | 90.27 |
| 2017-08-15 | 85.84 |
| 2017-08-14 | 90.27 |
| 2017-08-11 | 90.27 |
| 2017-08-10 | 88.05 |
| 2017-08-09 | 94.69 |
| 2017-08-08 | 92.48 |
| 2017-08-07 | 94.69 |
| 2017-08-04 | 96.90 |
| 2017-08-03 | 99.12 |
| 2017-08-02 | 99.12 |
| 2017-08-01 | 99.12 |
| 2017-07-31 | 99.12 |
| 2017-07-28 | 96.90 |
| 2017-07-27 | 96.90 |
| 2017-07-26 | 103.54 |
| 2017-07-25 | 101.33 |
| 2017-07-24 | 99.12 |
| 2017-07-21 | 101.33 |
| 2017-07-20 | 103.54 |
| 2017-07-19 | 101.33 |
| 2017-07-18 | 105.75 |
| 2017-07-17 | 110.18 |
| 2017-07-14 | 112.39 |
| 2017-07-13 | 112.39 |
| 2017-07-12 | 114.60 |
| 2017-07-11 | 105.75 |
| 2017-07-10 | 107.96 |
| 2017-07-07 | 105.75 |
| 2017-07-06 | 101.33 |
| 2017-07-05 | 105.75 |
| 2017-07-04 | 99.12 |
| 2017-07-03 | 105.75 |
| 2017-06-30 | 103.54 |
| 2017-06-29 | 103.54 |
| 2017-06-28 | 99.12 |
| 2017-06-27 | 110.18 |
| 2017-06-26 | 125.66 |
| 2017-06-23 | 130.09 |
| 2017-06-22 | 107.96 |
| 2017-06-21 | 101.33 |
| 2017-06-20 | 101.33 |
| 2017-06-19 | 103.54 |
| 2017-06-16 | 99.12 |
| 2017-06-15 | 101.33 |
| 2017-06-14 | 101.33 |
| 2017-06-13 | 76.99 |
| 2017-06-12 | 76.99 |
| 2017-06-09 | 81.42 |
| 2017-06-08 | 81.42 |
| 2017-06-07 | 76.99 |
| 2017-06-06 | 79.20 |
| 2017-06-05 | 81.42 |
| 2017-06-02 | 76.99 |
| 2017-06-01 | 76.99 |
| 2017-05-31 | 76.99 |
| 2017-05-29 | 85.84 |
| 2017-05-26 | 83.63 |
| 2017-05-25 | 83.63 |
| 2017-05-24 | 85.84 |
| 2017-05-23 | 88.05 |
| 2017-05-22 | 88.05 |
| 2017-05-19 | 88.05 |
| 2017-05-18 | 83.63 |
| 2017-05-17 | 83.63 |
| 2017-05-16 | 85.84 |
| 2017-05-15 | 85.84 |
| 2017-05-12 | 88.05 |
| 2017-05-11 | 83.63 |
| 2017-05-10 | 85.84 |
| 2017-05-09 | 83.63 |
| 2017-05-08 | 81.42 |
| 2017-05-05 | 85.84 |
| 2017-05-04 | 85.84 |
| 2017-05-02 | 83.63 |
| 2017-04-28 | 85.84 |
| 2017-04-27 | 81.42 |
| 2017-04-26 | 88.05 |
| 2017-04-25 | 81.42 |
| 2017-04-24 | 81.42 |
| 2017-04-21 | 76.99 |
| 2017-04-20 | 74.78 |
| 2017-04-19 | 74.78 |
| 2017-04-18 | 72.57 |
| 2017-04-13 | 79.20 |
| 2017-04-12 | 76.99 |
| 2017-04-11 | 79.20 |
| 2017-04-10 | 76.99 |
| 2017-04-07 | 74.78 |
| 2017-04-06 | 76.99 |
| 2017-04-05 | 72.57 |
| 2017-04-03 | 74.78 |
| 2017-03-31 | 70.35 |
| 2017-03-30 | 74.78 |
| 2017-03-29 | 74.78 |
| 2017-03-28 | 76.99 |
| 2017-03-27 | 76.99 |
| 2017-03-24 | 81.42 |
| 2017-03-23 | 79.20 |
| 2017-03-22 | 76.99 |
| 2017-03-21 | 81.42 |
| 2017-03-20 | 81.42 |
| 2017-03-17 | 76.99 |
| 2017-03-16 | 79.20 |
| 2017-03-15 | 74.78 |
| 2017-03-14 | 76.99 |
| 2017-03-13 | 76.99 |
| 2017-03-10 | 76.99 |
| 2017-03-09 | 74.78 |
| 2017-03-08 | 76.99 |
| 2017-03-07 | 79.20 |
| 2017-03-06 | 79.20 |
| 2017-03-03 | 81.42 |
| 2017-03-02 | 81.42 |
| 2017-03-01 | 79.20 |
| 2017-02-28 | 79.20 |
| 2017-02-27 | 83.63 |
| 2017-02-24 | 85.84 |
| 2017-02-23 | 88.05 |
| 2017-02-22 | 83.63 |
| 2017-02-21 | 81.42 |
| 2017-02-20 | 85.84 |
| 2017-02-17 | 85.84 |
| 2017-02-16 | 90.27 |
| 2017-02-15 | 92.48 |
| 2017-02-14 | 85.84 |
| 2017-02-13 | 88.05 |
| 2017-02-10 | 81.42 |
| 2017-02-09 | 83.63 |
| 2017-02-08 | 81.42 |
| 2017-02-07 | 81.42 |
| 2017-02-06 | 81.42 |
| 2017-02-03 | 81.42 |
| 2017-02-02 | 81.42 |
| 2017-02-01 | 81.42 |
| 2017-01-27 | 85.84 |
| 2017-01-26 | 85.84 |
| 2017-01-25 | 81.42 |
| 2017-01-24 | 83.63 |
| 2017-01-23 | 81.42 |
| 2017-01-20 | 83.63 |
| 2017-01-19 | 79.20 |
| 2017-01-18 | 81.42 |
| 2017-01-17 | 81.42 |
| 2017-01-16 | 90.27 |
| 2017-01-13 | 90.27 |
| 2017-01-12 | 90.27 |
| 2017-01-11 | 88.05 |
| 2017-01-10 | 90.27 |
| 2017-01-09 | 88.05 |
| 2017-01-06 | 90.27 |
| 2017-01-05 | 90.27 |
| 2017-01-04 | 92.48 |
| 2017-01-03 | 96.90 |
| 2016-12-30 | 94.69 |
| 2016-12-29 | 94.69 |
| 2016-12-28 | 94.69 |
| 2016-12-23 | 94.69 |
| 2016-12-22 | 90.27 |
| 2016-12-21 | 94.69 |
| 2016-12-20 | 94.69 |
| 2016-12-19 | 94.69 |
| 2016-12-16 | 94.69 |
| 2016-12-15 | 94.69 |
| 2016-12-14 | 96.90 |
| 2016-12-13 | 94.69 |
| 2016-12-12 | 90.27 |
| 2016-12-09 | 92.48 |
| 2016-12-08 | 92.48 |
| 2016-12-07 | 96.90 |
| 2016-12-06 | 99.12 |
| 2016-12-05 | 92.48 |
| 2016-12-02 | 92.48 |
| 2016-12-01 | 94.69 |
| 2016-11-30 | 99.12 |
| 2016-11-29 | 94.69 |
| 2016-11-28 | 99.12 |
| 2016-11-25 | 94.69 |
| 2016-11-24 | 94.69 |
| 2016-11-23 | 96.90 |
| 2016-11-22 | 105.75 |
| 2016-11-21 | 103.54 |
| 2016-11-18 | 103.54 |
| 2016-11-17 | 105.75 |
| 2016-11-16 | 99.12 |
| 2016-11-15 | 99.12 |
| 2016-11-14 | 96.90 |
| 2016-11-11 | 88.05 |
| 2016-11-10 | 96.90 |
| 2016-11-09 | 94.69 |
| 2016-11-08 | 96.90 |
| 2016-11-07 | 99.12 |
| 2016-11-04 | 99.12 |
| 2016-11-03 | 103.54 |
| 2016-11-02 | 99.12 |
| 2016-11-01 | 103.54 |
| 2016-10-31 | 105.75 |
| 2016-10-28 | 101.33 |
| 2016-10-27 | 107.96 |
| 2016-10-26 | 110.18 |
| 2016-10-25 | 101.33 |
| 2016-10-24 | 105.75 |
| 2016-10-20 | 105.75 |
| 2016-10-19 | 99.12 |
| 2016-10-18 | 101.33 |
| 2016-10-17 | 101.33 |
| 2016-10-14 | 107.96 |
| 2016-10-13 | 107.96 |
| 2016-10-12 | 105.75 |
| 2016-10-11 | 112.39 |
| 2016-10-07 | 116.81 |
| 2016-10-06 | 114.60 |
| 2016-10-05 | 110.18 |
| 2016-10-04 | 114.60 |
| 2016-10-03 | 114.60 |
| 2016-09-30 | 119.03 |
| 2016-09-29 | 121.24 |
| 2016-09-28 | 125.66 |
| 2016-09-27 | 121.24 |
| 2016-09-26 | 116.81 |
| 2016-09-23 | 125.66 |
| 2016-09-22 | 121.24 |
| 2016-09-21 | 121.24 |
| 2016-09-20 | 125.66 |
| 2016-09-19 | 112.39 |
| 2016-09-15 | 107.96 |
| 2016-09-14 | 112.39 |
| 2016-09-13 | 107.96 |
| 2016-09-12 | 101.33 |
| 2016-09-09 | 110.18 |
| 2016-09-08 | 125.66 |
| 2016-09-07 | 114.60 |
| 2016-09-06 | 116.81 |
| 2016-09-05 | 134.51 |
| 2016-09-02 | 88.05 |
| 2016-09-01 | 90.27 |
| 2016-08-31 | 88.05 |
| 2016-08-30 | 76.99 |
| 2016-08-29 | 72.57 |
| 2016-08-26 | 74.78 |
| 2016-08-25 | 70.35 |
| 2016-08-24 | 63.72 |
| 2016-08-23 | 70.35 |
| 2016-08-22 | 70.35 |
| 2016-08-19 | 72.57 |
| 2016-08-18 | 63.72 |
| 2016-08-17 | 63.72 |
| 2016-08-16 | 63.72 |
| 2016-08-15 | 68.14 |
| 2016-08-12 | 65.93 |
| 2016-08-11 | 61.50 |
| 2016-08-10 | 63.72 |
| 2016-08-09 | 59.29 |
| 2016-08-08 | 61.50 |
| 2016-08-05 | 61.50 |
| 2016-08-04 | 61.50 |
| 2016-08-03 | 57.08 |
| 2016-08-01 | 57.08 |
| 2016-07-29 | 61.50 |
| 2016-07-28 | 63.72 |
| 2016-07-27 | 68.14 |
| 2016-07-26 | 65.93 |
| 2016-07-25 | 68.14 |
| 2016-07-22 | 68.14 |
| 2016-07-21 | 70.35 |
| 2016-07-20 | 70.35 |
| 2016-07-19 | 70.35 |
| 2016-07-18 | 68.14 |
| 2016-07-15 | 68.14 |
| 2016-07-14 | 70.35 |
| 2016-07-13 | 70.35 |
| 2016-07-12 | 68.14 |
| 2016-07-11 | 68.14 |
| 2016-07-08 | 72.57 |
| 2016-07-07 | 68.14 |
| 2016-07-06 | 70.35 |
| 2016-07-05 | 74.78 |
| 2016-07-04 | 72.57 |
| 2016-06-30 | 72.57 |
| 2016-06-29 | 68.14 |
| 2016-06-28 | 70.35 |
| 2016-06-27 | 70.35 |
| 2016-06-24 | 70.35 |
| 2016-06-23 | 74.78 |
| 2016-06-22 | 79.20 |
| 2016-06-21 | 76.99 |
| 2016-06-20 | 70.35 |
| 2016-06-17 | 72.57 |
| 2016-06-16 | 70.35 |
| 2016-06-15 | 74.78 |
| 2016-06-14 | 70.35 |
| 2016-06-13 | 70.35 |
| 2016-06-10 | 74.78 |
| 2016-06-08 | 83.63 |
| 2016-06-07 | 79.20 |
| 2016-06-06 | 81.42 |
| 2016-06-03 | 85.84 |
| 2016-06-02 | 85.84 |
| 2016-06-01 | 90.27 |
| 2016-05-31 | 90.27 |
| 2016-05-30 | 88.05 |
| 2016-05-27 | 79.20 |
| 2016-05-26 | 88.05 |
| 2016-05-25 | 88.05 |
| 2016-05-24 | 85.84 |
| 2016-05-23 | 79.20 |
| 2016-05-20 | 81.42 |
| 2016-05-19 | 81.42 |
| 2016-05-18 | 81.42 |
| 2016-05-17 | 83.63 |
| 2016-05-16 | 85.84 |
| 2016-05-13 | 85.84 |
| 2016-05-12 | 88.05 |
| 2016-05-11 | 88.05 |
| 2016-05-10 | 94.69 |
| 2016-05-09 | 94.69 |
| 2016-05-06 | 99.12 |
| 2016-05-05 | 96.90 |
| 2016-05-04 | 92.48 |
| 2016-05-03 | 99.12 |
| 2016-04-29 | 107.96 |
| 2016-04-28 | 110.18 |
| 2016-04-27 | 94.69 |
| 2016-04-26 | 96.90 |
| 2016-04-25 | 101.33 |
| 2016-04-22 | 101.33 |
| 2016-04-21 | 101.33 |
| 2016-04-20 | 103.54 |
| 2016-04-19 | 101.33 |
| 2016-04-18 | 81.42 |
| 2016-04-15 | 79.20 |
| 2016-04-14 | 79.20 |
| 2016-04-13 | 74.78 |
| 2016-04-12 | 72.57 |
| 2016-04-11 | 72.57 |
| 2016-04-08 | 72.57 |
| 2016-04-07 | 81.42 |
| 2016-04-06 | 72.57 |
| 2016-04-05 | 76.99 |
| 2016-04-01 | 76.99 |
| 2016-03-31 | 83.63 |
| 2016-03-30 | 83.63 |
| 2016-03-29 | 76.99 |
| 2016-03-24 | 76.99 |
| 2016-03-23 | 76.99 |
| 2016-03-22 | 83.63 |
| 2016-03-21 | 92.48 |
| 2016-03-18 | 92.48 |
| 2016-03-17 | 92.48 |
| 2016-03-16 | 90.27 |
| 2016-03-15 | 83.63 |
| 2016-03-14 | 83.63 |
| 2016-03-11 | 79.20 |
| 2016-03-10 | 90.27 |
| 2016-03-09 | 94.69 |
| 2016-03-08 | 92.48 |
| 2016-03-07 | 99.12 |
| 2016-03-04 | 99.12 |
| 2016-03-03 | 94.69 |
| 2016-03-02 | 92.48 |
| 2016-03-01 | 81.42 |
| 2016-02-29 | 63.72 |
| 2016-02-26 | 72.57 |
| 2016-02-25 | 63.72 |
| 2016-02-24 | 72.57 |
| 2016-02-23 | 79.20 |
| 2016-02-22 | 68.14 |
| 2016-02-19 | 61.50 |
| 2016-02-18 | 63.72 |
| 2016-02-17 | 61.50 |
| 2016-02-16 | 61.50 |
| 2016-02-15 | 61.50 |
| 2016-02-12 | 59.29 |
| 2016-02-11 | 63.72 |
| 2016-02-05 | 70.35 |
| 2016-02-04 | 57.08 |
| 2016-02-03 | 46.02 |
| 2016-02-02 | 54.87 |
| 2016-02-01 | 52.65 |
| 2016-01-29 | 54.87 |
| 2016-01-28 | 52.65 |
| 2016-01-27 | 54.87 |
| 2016-01-26 | 59.29 |
| 2016-01-25 | 70.35 |
| 2016-01-22 | 74.78 |
| 2016-01-21 | 54.87 |
| 2016-01-20 | 63.72 |
| 2016-01-19 | 74.78 |
| 2016-01-18 | 72.57 |
| 2016-01-15 | 79.20 |
| 2016-01-14 | 85.84 |
| 2016-01-13 | 88.05 |
| 2016-01-12 | 83.63 |
| 2016-01-11 | 88.05 |
| 2016-01-08 | 99.12 |
| 2016-01-07 | 92.48 |
| 2016-01-06 | 99.12 |
| 2016-01-05 | 96.90 |
| 2016-01-04 | 101.33 |
| 2015-12-31 | 112.39 |
| 2015-12-30 | 112.39 |
| 2015-12-29 | 110.18 |
| 2015-12-28 | 101.33 |
| 2015-12-24 | 101.33 |
| 2015-12-23 | 96.90 |
| 2015-12-22 | 99.12 |
| 2015-12-21 | 99.12 |
| 2015-12-18 | 96.90 |
| 2015-12-17 | 88.05 |
| 2015-12-16 | 90.27 |
| 2015-12-15 | 90.27 |
| 2015-12-14 | 92.48 |
| 2015-12-11 | 88.05 |
| 2015-12-10 | 90.27 |
| 2015-12-09 | 90.27 |
| 2015-12-08 | 90.27 |
| 2015-12-07 | 99.12 |
| 2015-12-04 | 105.75 |
| 2015-12-03 | 103.54 |
| 2015-12-02 | 105.75 |
| 2015-12-01 | 110.18 |
| 2015-11-30 | 112.39 |
| 2015-11-27 | 112.39 |
| 2015-11-26 | 116.81 |
| 2015-11-25 | 116.81 |
| 2015-11-24 | 119.03 |
| 2015-11-23 | 119.03 |
| 2015-11-20 | 121.24 |
| 2015-11-19 | 121.24 |
| 2015-11-18 | 121.24 |
| 2015-11-17 | 125.66 |
| 2015-11-16 | 121.24 |
| 2015-11-13 | 121.24 |
| 2015-11-12 | 125.66 |
| 2015-11-11 | 121.24 |
| 2015-11-10 | 138.94 |
| 2015-11-09 | 119.03 |
| 2015-11-06 | 121.24 |
| 2015-11-05 | 125.66 |
| 2015-11-04 | 121.24 |
| 2015-11-03 | 121.24 |
| 2015-11-02 | 121.24 |
| 2015-10-30 | 121.24 |
| 2015-10-29 | 121.24 |
| 2015-10-28 | 125.66 |
| 2015-10-27 | 130.09 |
| 2015-10-26 | 138.94 |
| 2015-10-23 | 147.79 |
| 2015-10-22 | 138.94 |
| 2015-10-20 | 138.94 |
| 2015-10-19 | 147.79 |
| 2015-10-16 | 147.79 |
| 2015-10-15 | 156.64 |
| 2015-10-14 | 156.64 |
| 2015-10-13 | 152.21 |
| 2015-10-12 | 147.79 |
| 2015-10-09 | 147.79 |
| 2015-10-08 | 156.64 |
| 2015-10-07 | 152.21 |
| 2015-10-06 | 152.21 |
| 2015-10-05 | 134.51 |
| 2015-10-02 | 134.51 |
| 2015-09-30 | 121.24 |
| 2015-09-29 | 114.60 |
| 2015-09-25 | 125.66 |
| 2015-09-24 | 130.09 |
| 2015-09-23 | 130.09 |
| 2015-09-22 | 143.36 |
| 2015-09-21 | 143.36 |
| 2015-09-18 | 134.51 |
| 2015-09-17 | 143.36 |
| 2015-09-16 | 134.51 |
| 2015-09-15 | 152.21 |
| 2015-09-14 | 147.79 |
| 2015-09-11 | 152.21 |
| 2015-09-10 | 130.09 |
| 2015-09-09 | 134.51 |
| 2015-09-08 | 134.51 |
| 2015-09-07 | 114.60 |
| 2015-09-04 | 114.60 |
| 2015-09-02 | 125.66 |
| 2015-09-01 | 134.51 |
| 2015-08-31 | 147.79 |
| 2015-08-28 | 143.36 |
| 2015-08-27 | 147.79 |
| 2015-08-26 | 130.09 |
| 2015-08-25 | 134.51 |
| 2015-08-24 | 143.36 |
| 2015-08-21 | 169.91 |
| 2015-08-20 | 183.19 |
| 2015-08-19 | 192.04 |
| 2015-08-18 | 205.31 |
| 2015-08-17 | 231.86 |
| 2015-08-14 | 245.13 |
| 2015-08-13 | 240.71 |
| 2015-08-12 | 236.28 |
| 2015-08-11 | 245.13 |
| 2015-08-10 | 258.41 |
| 2015-08-07 | 253.98 |
| 2015-08-06 | 249.56 |
| 2015-08-05 | 258.41 |
| 2015-08-04 | 258.41 |
| 2015-08-03 | 249.56 |
| 2015-07-31 | 267.26 |
| 2015-07-30 | 236.28 |
| 2015-07-29 | 249.56 |
| 2015-07-28 | 218.58 |
| 2015-07-27 | 223.01 |
| 2015-07-24 | 267.26 |
| 2015-07-23 | 276.11 |
| 2015-07-22 | 276.11 |
| 2015-07-21 | 276.11 |
| 2015-07-20 | 284.96 |
| 2015-07-17 | 293.81 |
| 2015-07-16 | 253.98 |
| 2015-07-15 | 253.98 |
| 2015-07-14 | 262.83 |
| 2015-07-13 | 284.96 |
| 2015-07-10 | 187.61 |
| 2015-07-09 | 152.21 |
| 2015-07-08 | 96.90 |
| 2015-07-07 | 138.94 |
| 2015-07-06 | 174.34 |
| 2015-07-03 | 249.56 |
| 2015-07-02 | 302.65 |
| 2015-06-30 | 333.63 |
| 2015-06-29 | 280.53 |
| 2015-06-26 | 320.35 |
| 2015-06-25 | 333.63 |
| 2015-06-24 | 333.63 |
| 2015-06-23 | 329.20 |
| 2015-06-22 | 360.18 |
| 2015-06-19 | 320.35 |
| 2015-06-18 | 346.90 |
| 2015-06-17 | 364.60 |
| 2015-06-16 | 253.98 |
| 2015-06-15 | 267.26 |
| 2015-06-12 | 298.23 |
| 2015-06-11 | 338.05 |
| 2015-06-10 | 342.48 |
| 2015-06-09 | 417.70 |
| 2015-06-08 | 355.75 |
| 2015-06-05 | 240.71 |
| 2015-06-04 | 209.73 |
| 2015-06-03 | 209.73 |
| 2015-06-02 | 236.28 |
| 2015-06-01 | 262.83 |
| 2015-05-29 | 245.13 |
| 2015-05-28 | 240.71 |
| 2015-05-27 | 240.71 |
| 2015-05-26 | 236.28 |
| 2015-05-22 | 200.89 |
| 2015-05-21 | 156.64 |
| 2015-05-20 | 169.91 |
| 2015-05-19 | 178.76 |
| 2015-05-18 | 143.36 |
| 2015-05-15 | 152.21 |
| 2015-05-14 | 147.79 |
| 2015-05-13 | 152.21 |
| 2015-05-12 | 152.21 |
| 2015-05-11 | 138.94 |
| 2015-05-08 | 138.94 |
| 2015-05-07 | 130.09 |
| 2015-05-06 | 138.94 |
| 2015-05-05 | 152.21 |
| 2015-05-04 | 174.34 |
| 2015-04-30 | 152.21 |
| 2015-04-29 | 174.34 |
| 2015-04-28 | 156.64 |
| 2015-04-27 | 130.09 |
| 2015-04-24 | 107.96 |
| 2015-04-23 | 105.75 |
| 2015-04-22 | 114.60 |
| 2015-04-21 | 103.54 |
| 2015-04-20 | 88.05 |
| 2015-04-17 | 99.12 |
| 2015-04-16 | 114.60 |
| 2015-04-15 | 112.39 |
| 2015-04-14 | 76.99 |
| 2015-04-13 | 68.14 |
| 2015-04-10 | 70.35 |
| 2015-04-09 | 63.72 |
| 2015-04-08 | 61.50 |
| 2015-04-02 | 59.29 |
| 2015-04-01 | 61.50 |
| 2015-03-31 | 61.50 |
| 2015-03-30 | 57.08 |
| 2015-03-27 | 61.50 |
| 2015-03-26 | 65.93 |
| 2015-03-25 | 68.14 |
| 2015-03-24 | 68.14 |
| 2015-03-23 | 63.72 |
| 2015-03-20 | 65.93 |
| 2015-03-19 | 59.29 |
| 2015-03-18 | 68.14 |
| 2015-03-17 | 79.20 |
| 2015-03-16 | 39.38 |
| 2015-03-13 | 46.02 |
| 2015-03-12 | 43.81 |
| 2015-03-11 | 41.59 |
| 2015-03-10 | 43.81 |
| 2015-03-09 | 46.02 |
| 2015-03-06 | 50.44 |
| 2015-03-05 | 46.02 |
| 2015-03-04 | 48.23 |
| 2015-03-03 | 54.87 |
| 2015-03-02 | 54.87 |
| 2015-02-27 | 54.87 |
| 2015-02-26 | 61.50 |
| 2015-02-25 | 59.29 |
| 2015-02-24 | 63.72 |
| 2015-02-23 | 39.38 |
| 2015-02-18 | 28.32 |
| 2015-02-17 | 26.11 |
| 2015-02-16 | 26.11 |
| 2015-02-13 | 26.11 |
| 2015-02-12 | 26.11 |
| 2015-02-11 | 30.53 |
| 2015-02-10 | 30.53 |
| 2015-02-09 | 28.32 |
| 2015-02-06 | 26.11 |
| 2015-02-05 | 26.11 |
| 2015-02-04 | 30.53 |
| 2015-02-03 | 32.74 |
| 2015-02-02 | 28.32 |
| 2015-01-30 | 30.53 |
| 2015-01-29 | 30.53 |
| 2015-01-28 | 32.74 |
| 2015-01-27 | 32.74 |
| 2015-01-26 | 32.74 |
| 2015-01-23 | 37.17 |
| 2015-01-22 | 41.59 |
| 2015-01-21 | 43.81 |
| 2015-01-20 | 39.38 |
| 2015-01-19 | 39.38 |
| 2015-01-16 | 46.02 |
| 2015-01-15 | 43.81 |
| 2015-01-14 | 41.59 |
| 2015-01-13 | 43.81 |
| 2015-01-12 | 41.59 |
| 2015-01-09 | 41.59 |
| 2015-01-08 | 46.02 |
| 2015-01-07 | 46.02 |
| 2015-01-06 | 48.23 |
| 2015-01-05 | 41.59 |
| 2015-01-02 | 43.81 |
| 2014-12-31 | 39.38 |
| 2014-12-30 | 39.38 |
| 2014-12-29 | 39.38 |
| 2014-12-24 | 37.17 |
| 2014-12-23 | 37.17 |
| 2014-12-22 | 41.59 |
| 2014-12-19 | 41.59 |
| 2014-12-18 | 59.29 |
| 2014-12-17 | 63.72 |
| 2014-12-16 | 68.14 |
| 2014-12-15 | 76.99 |
| 2014-12-12 | 72.57 |
| 2014-12-11 | 48.23 |
| 2014-12-10 | 43.81 |
| 2014-12-09 | 39.38 |
| 2014-12-08 | 43.81 |
| 2014-12-05 | 39.38 |
| 2014-12-04 | 43.81 |
| 2014-12-03 | 39.38 |
| 2014-12-02 | 43.81 |
| 2014-12-01 | 46.02 |
| 2014-11-28 | 54.87 |
| 2014-11-27 | 50.44 |
| 2014-11-26 | 52.65 |
| 2014-11-25 | 59.29 |
| 2014-11-24 | 34.96 |
| 2014-11-21 | 41.59 |
| 2014-11-20 | 43.81 |
| 2014-11-19 | 41.59 |
| 2014-11-18 | 34.96 |
| 2014-11-17 | 19.47 |
| 2014-11-14 | 21.68 |
| 2014-11-13 | 21.68 |
| 2014-11-12 | 17.26 |
| 2014-11-11 | 15.04 |
| 2014-11-10 | 15.04 |
| 2014-11-07 | 17.26 |
| 2014-11-06 | 17.26 |
| 2014-11-05 | 17.26 |
| 2014-11-04 | 19.47 |
| 2014-11-03 | 21.68 |
| 2014-10-31 | 19.47 |
| 2014-10-30 | 15.04 |
| 2014-10-29 | 15.04 |
| 2014-10-28 | 15.04 |
| 2014-10-27 | 15.04 |
| 2014-10-24 | 15.04 |
| 2014-10-23 | 15.04 |
| 2014-10-22 | 19.47 |
| 2014-10-21 | 23.89 |
| 2014-10-20 | 15.04 |
| 2014-10-17 | 15.04 |
| 2014-10-16 | 19.47 |
| 2014-10-15 | 17.26 |
| 2014-10-14 | 23.89 |
| 2014-10-13 | 23.89 |
| 2014-10-10 | 21.68 |
| 2014-10-09 | 26.11 |
| 2014-10-08 | 26.11 |
| 2014-10-07 | 23.89 |
| 2014-10-06 | 26.11 |
| 2014-10-03 | 26.11 |
| 2014-09-30 | 17.26 |
| 2014-09-29 | 21.68 |
| 2014-09-26 | 34.96 |
| 2014-09-25 | 39.38 |
| 2014-09-24 | 26.11 |
| 2014-09-23 | 23.89 |
| 2014-09-22 | 28.32 |
| 2014-09-19 | 26.11 |
| 2014-09-18 | 28.32 |
| 2014-09-17 | 32.74 |
| 2014-09-16 | 34.96 |
| 2014-09-15 | 28.32 |
| 2014-09-12 | 23.89 |
| 2014-09-11 | 7.52 |
| 2014-09-10 | 7.96 |
| 2014-09-08 | 7.96 |
| 2014-09-05 | 6.64 |
| 2014-09-04 | 2.65 |
| 2014-09-03 | 2.65 |
| 2014-09-02 | 0.88 |
| 2014-09-01 | 2.65 |
| 2014-08-29 | 3.98 |
| 2014-08-28 | 1.77 |
| 2014-08-27 | 4.42 |
| 2014-08-26 | 1.77 |
| 2014-08-25 | 1.77 |
| 2014-08-22 | 1.33 |
| 2014-08-21 | 1.33 |
| 2014-08-20 | 2.65 |
| 2014-08-19 | 4.87 |
| 2014-08-18 | 5.31 |
| 2014-08-15 | 5.75 |
| 2014-08-14 | 3.98 |
| 2014-08-13 | 2.65 |
| 2014-08-12 | -0.44 |
| 2014-08-11 | -3.10 |
| 2014-08-08 | -0.88 |
| 2014-08-07 | -2.65 |
| 2014-08-06 | -1.33 |
| 2014-08-05 | -1.33 |
| 2014-08-04 | -0.44 |
| 2014-08-01 | -3.54 |
| 2014-07-31 | -3.54 |
| 2014-07-30 | 0.88 |
| 2014-07-29 | -5.31 |
| 2014-07-28 | -1.77 |
| 2014-07-25 | -3.54 |
| 2014-07-24 | -3.54 |
| 2014-07-23 | -2.65 |
| 2014-07-22 | -2.65 |
| 2014-07-21 | -1.77 |
| 2014-07-18 | -1.77 |
| 2014-07-17 | -3.54 |
| 2014-07-16 | -1.77 |
| 2014-07-15 | -7.08 |
| 2014-07-14 | -7.08 |
| 2014-07-11 | -2.65 |
| 2014-07-10 | -2.65 |
| 2014-07-09 | -3.54 |
| 2014-07-08 | -3.54 |
| 2014-07-07 | -1.33 |
| 2014-07-04 | -2.65 |
| 2014-07-03 | -2.65 |
| 2014-07-02 | 0.88 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -5.31 |
| 2014-06-26 | -3.54 |
| 2014-06-25 | 0.88 |
| 2014-06-24 | 0.44 |
| 2014-06-23 | -0.88 |
| 2014-06-20 | 1.77 |
| 2014-06-19 | -3.54 |
| 2014-06-18 | -2.65 |
| 2014-06-17 | -2.65 |
| 2014-06-16 | 0.88 |
| 2014-06-13 | 1.77 |
| 2014-06-12 | 1.77 |
| 2014-06-11 | 1.77 |
| 2014-06-10 | 1.77 |
| 2014-06-09 | 1.77 |
| 2014-06-06 | -2.65 |
| 2014-06-05 | -2.65 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | -0.88 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -1.33 |
| 2014-05-16 | 0.44 |
| 2014-05-15 | 1.77 |
| 2014-05-14 | -1.33 |
| 2014-05-13 | 0.88 |
| 2014-05-12 | 0.88 |
| 2014-05-09 | 0.88 |
| 2014-05-08 | 0.88 |
| 2014-05-07 | 0.88 |
| 2014-05-05 | 0.88 |
| 2014-05-02 | 0.44 |
| 2014-04-30 | 0.88 |
| 2014-04-29 | 3.10 |
| 2014-04-28 | 1.77 |
| 2014-04-25 | 1.77 |
| 2014-04-24 | 1.77 |
| 2014-04-23 | 2.65 |
| 2014-04-22 | 2.65 |
| 2014-04-17 | 2.21 |
| 2014-04-16 | 1.77 |
| 2014-04-15 | 4.42 |
| 2014-04-14 | 3.10 |
| 2014-04-11 | 3.10 |
| 2014-04-10 | 5.31 |
| 2014-04-09 | 2.65 |
| 2014-04-08 | 3.54 |
| 2014-04-07 | 2.21 |
| 2014-04-04 | 4.42 |
| 2014-04-03 | 4.42 |
| 2014-04-02 | 6.19 |
| 2014-04-01 | 5.75 |
| 2014-03-31 | 6.19 |
| 2014-03-28 | 9.73 |
| 2014-03-27 | 10.62 |
| 2014-03-26 | 10.62 |
| 2014-03-25 | 7.52 |
| 2014-03-24 | 3.54 |
| 2014-03-21 | 2.65 |
| 2014-03-20 | 4.42 |
| 2014-03-19 | 5.75 |
| 2014-03-18 | 6.64 |
| 2014-03-17 | 8.85 |
| 2014-03-14 | 7.52 |
| 2014-03-13 | 9.73 |
| 2014-03-12 | 9.29 |
| 2014-03-11 | 9.29 |
| 2014-03-10 | 10.62 |
| 2014-03-07 | 12.83 |
| 2014-03-06 | 9.73 |
| 2014-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy