Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2026-02-06 | -82.19 |
| 2026-02-05 | -82.19 |
| 2026-02-04 | -82.19 |
| 2026-02-03 | -82.19 |
| 2026-02-02 | -82.52 |
| 2026-01-30 | -82.52 |
| 2026-01-29 | -81.86 |
| 2026-01-28 | -82.19 |
| 2026-01-27 | -82.52 |
| 2026-01-26 | -82.52 |
| 2026-01-23 | -82.19 |
| 2026-01-22 | -82.52 |
| 2026-01-21 | -82.52 |
| 2026-01-20 | -82.52 |
| 2026-01-19 | -82.52 |
| 2026-01-16 | -82.85 |
| 2026-01-15 | -82.85 |
| 2026-01-14 | -82.85 |
| 2026-01-13 | -82.52 |
| 2026-01-12 | -82.52 |
| 2026-01-09 | -82.52 |
| 2026-01-08 | -82.52 |
| 2026-01-07 | -82.52 |
| 2026-01-06 | -82.85 |
| 2026-01-05 | -82.85 |
| 2026-01-02 | -82.52 |
| 2025-12-31 | -82.85 |
| 2025-12-30 | -82.19 |
| 2025-12-29 | -82.52 |
| 2025-12-24 | -82.52 |
| 2025-12-23 | -82.85 |
| 2025-12-22 | -82.85 |
| 2025-12-19 | -82.52 |
| 2025-12-18 | -82.52 |
| 2025-12-17 | -82.19 |
| 2025-12-16 | -82.19 |
| 2025-12-15 | -82.19 |
| 2025-12-12 | -81.86 |
| 2025-12-11 | -82.19 |
| 2025-12-10 | -81.86 |
| 2025-12-09 | -82.19 |
| 2025-12-08 | -82.52 |
| 2025-12-05 | -82.52 |
| 2025-12-04 | -82.52 |
| 2025-12-03 | -82.52 |
| 2025-12-02 | -82.52 |
| 2025-12-01 | -82.52 |
| 2025-11-28 | -82.52 |
| 2025-11-27 | -82.52 |
| 2025-11-26 | -82.52 |
| 2025-11-25 | -82.52 |
| 2025-11-24 | -82.52 |
| 2025-11-21 | -82.85 |
| 2025-11-20 | -82.52 |
| 2025-11-19 | -82.52 |
| 2025-11-18 | -82.52 |
| 2025-11-17 | -82.52 |
| 2025-11-14 | -82.19 |
| 2025-11-13 | -81.86 |
| 2025-11-12 | -81.86 |
| 2025-11-11 | -81.86 |
| 2025-11-10 | -81.86 |
| 2025-11-07 | -81.86 |
| 2025-11-06 | -81.86 |
| 2025-11-05 | -81.86 |
| 2025-11-04 | -81.86 |
| 2025-11-03 | -81.20 |
| 2025-10-31 | -81.86 |
| 2025-10-30 | -81.86 |
| 2025-10-28 | -82.19 |
| 2025-10-27 | -82.19 |
| 2025-10-24 | -82.19 |
| 2025-10-23 | -82.19 |
| 2025-10-22 | -82.19 |
| 2025-10-21 | -82.19 |
| 2025-10-20 | -82.19 |
| 2025-10-17 | -82.52 |
| 2025-10-16 | -82.19 |
| 2025-10-15 | -81.86 |
| 2025-10-14 | -82.19 |
| 2025-10-13 | -82.19 |
| 2025-10-10 | -81.86 |
| 2025-10-09 | -82.19 |
| 2025-10-08 | -82.19 |
| 2025-10-06 | -81.86 |
| 2025-10-03 | -81.86 |
| 2025-10-02 | -82.19 |
| 2025-09-30 | -82.19 |
| 2025-09-29 | -82.52 |
| 2025-09-26 | -82.19 |
| 2025-09-25 | -81.86 |
| 2025-09-24 | -81.86 |
| 2025-09-23 | -81.53 |
| 2025-09-22 | -81.53 |
| 2025-09-19 | -81.53 |
| 2025-09-18 | -81.53 |
| 2025-09-17 | -81.20 |
| 2025-09-16 | -80.87 |
| 2025-09-15 | -80.87 |
| 2025-09-12 | -80.21 |
| 2025-09-11 | -80.21 |
| 2025-09-10 | -80.21 |
| 2025-09-09 | -80.54 |
| 2025-09-08 | -80.87 |
| 2025-09-05 | -80.54 |
| 2025-09-04 | -80.54 |
| 2025-09-03 | -80.54 |
| 2025-09-02 | -80.21 |
| 2025-09-01 | -80.87 |
| 2025-08-29 | -80.21 |
| 2025-08-28 | -79.88 |
| 2025-08-27 | -80.54 |
| 2025-08-26 | -79.88 |
| 2025-08-25 | -80.21 |
| 2025-08-22 | -80.87 |
| 2025-08-21 | -80.54 |
| 2025-08-20 | -80.87 |
| 2025-08-19 | -80.54 |
| 2025-08-18 | -80.54 |
| 2025-08-15 | -80.54 |
| 2025-08-14 | -80.21 |
| 2025-08-13 | -80.87 |
| 2025-08-12 | -80.54 |
| 2025-08-11 | -80.87 |
| 2025-08-08 | -81.20 |
| 2025-08-07 | -81.20 |
| 2025-08-06 | -81.53 |
| 2025-08-05 | -81.20 |
| 2025-08-04 | -81.53 |
| 2025-08-01 | -80.87 |
| 2025-07-31 | -80.87 |
| 2025-07-30 | -80.54 |
| 2025-07-29 | -80.87 |
| 2025-07-28 | -80.87 |
| 2025-07-25 | -80.87 |
| 2025-07-24 | -80.54 |
| 2025-07-23 | -81.20 |
| 2025-07-22 | -81.20 |
| 2025-07-21 | -81.20 |
| 2025-07-18 | -81.20 |
| 2025-07-17 | -81.20 |
| 2025-07-16 | -81.53 |
| 2025-07-15 | -80.87 |
| 2025-07-14 | -81.20 |
| 2025-07-11 | -80.87 |
| 2025-07-10 | -80.54 |
| 2025-07-09 | -81.86 |
| 2025-07-08 | -82.52 |
| 2025-07-07 | -82.19 |
| 2025-07-04 | -82.19 |
| 2025-07-03 | -82.52 |
| 2025-07-02 | -82.52 |
| 2025-06-30 | -82.85 |
| 2025-06-27 | -82.85 |
| 2025-06-26 | -82.52 |
| 2025-06-25 | -82.52 |
| 2025-06-24 | -82.52 |
| 2025-06-23 | -83.18 |
| 2025-06-20 | -82.52 |
| 2025-06-19 | -82.85 |
| 2025-06-18 | -82.52 |
| 2025-06-17 | -82.52 |
| 2025-06-16 | -82.52 |
| 2025-06-13 | -82.52 |
| 2025-06-12 | -81.53 |
| 2025-06-11 | -81.53 |
| 2025-06-10 | -82.19 |
| 2025-06-09 | -82.19 |
| 2025-06-06 | -82.19 |
| 2025-06-05 | -82.52 |
| 2025-06-04 | -82.52 |
| 2025-06-03 | -82.52 |
| 2025-06-02 | -82.52 |
| 2025-05-30 | -82.19 |
| 2025-05-29 | -82.19 |
| 2025-05-28 | -82.19 |
| 2025-05-27 | -82.19 |
| 2025-05-26 | -81.86 |
| 2025-05-23 | -82.85 |
| 2025-05-22 | -83.18 |
| 2025-05-21 | -82.85 |
| 2025-05-20 | -82.85 |
| 2025-05-19 | -82.85 |
| 2025-05-16 | -82.52 |
| 2025-05-15 | -82.85 |
| 2025-05-14 | -82.85 |
| 2025-05-13 | -82.85 |
| 2025-05-12 | -82.85 |
| 2025-05-09 | -82.52 |
| 2025-05-08 | -82.52 |
| 2025-05-07 | -82.19 |
| 2025-05-06 | -81.86 |
| 2025-05-02 | -82.19 |
| 2025-04-30 | -82.19 |
| 2025-04-29 | -82.19 |
| 2025-04-28 | -82.19 |
| 2025-04-25 | -82.52 |
| 2025-04-24 | -81.86 |
| 2025-04-23 | -82.52 |
| 2025-04-22 | -82.19 |
| 2025-04-17 | -82.85 |
| 2025-04-16 | -83.18 |
| 2025-04-15 | -83.18 |
| 2025-04-14 | -82.19 |
| 2025-04-11 | -82.52 |
| 2025-04-10 | -82.19 |
| 2025-04-09 | -82.52 |
| 2025-04-08 | -82.19 |
| 2025-04-07 | -82.52 |
| 2025-04-03 | -80.21 |
| 2025-04-02 | -79.88 |
| 2025-04-01 | -80.21 |
| 2025-03-31 | -80.54 |
| 2025-03-28 | -80.21 |
| 2025-03-27 | -80.54 |
| 2025-03-26 | -80.54 |
| 2025-03-25 | -80.54 |
| 2025-03-24 | -80.54 |
| 2025-03-21 | -80.54 |
| 2025-03-20 | -79.88 |
| 2025-03-19 | -80.21 |
| 2025-03-18 | -80.21 |
| 2025-03-17 | -80.54 |
| 2025-03-14 | -80.21 |
| 2025-03-13 | -80.21 |
| 2025-03-12 | -79.88 |
| 2025-03-11 | -79.22 |
| 2025-03-10 | -78.56 |
| 2025-03-07 | -77.90 |
| 2025-03-06 | -77.24 |
| 2025-03-05 | -77.57 |
| 2025-03-04 | -78.89 |
| 2025-03-03 | -78.56 |
| 2025-02-28 | -80.21 |
| 2025-02-27 | -78.56 |
| 2025-02-26 | -79.22 |
| 2025-02-25 | -79.55 |
| 2025-02-24 | -79.22 |
| 2025-02-21 | -79.55 |
| 2025-02-20 | -78.89 |
| 2025-02-19 | -78.56 |
| 2025-02-18 | -78.23 |
| 2025-02-17 | -77.57 |
| 2025-02-14 | -77.57 |
| 2025-02-13 | -78.23 |
| 2025-02-12 | -76.91 |
| 2025-02-11 | -77.90 |
| 2025-02-10 | -78.23 |
| 2025-02-07 | -78.56 |
| 2025-02-06 | -78.89 |
| 2025-02-05 | -79.55 |
| 2025-02-04 | -79.22 |
| 2025-02-03 | -78.89 |
| 2025-01-28 | -78.56 |
| 2025-01-27 | -79.22 |
| 2025-01-24 | -79.55 |
| 2025-01-23 | -79.22 |
| 2025-01-22 | -79.55 |
| 2025-01-21 | -78.89 |
| 2025-01-20 | -78.89 |
| 2025-01-17 | -78.89 |
| 2025-01-16 | -79.22 |
| 2025-01-15 | -79.22 |
| 2025-01-14 | -78.89 |
| 2025-01-13 | -79.22 |
| 2025-01-10 | -79.22 |
| 2025-01-09 | -78.89 |
| 2025-01-08 | -78.56 |
| 2025-01-07 | -78.23 |
| 2025-01-06 | -78.23 |
| 2025-01-03 | -77.90 |
| 2025-01-02 | -77.90 |
| 2024-12-31 | -77.24 |
| 2024-12-30 | -77.57 |
| 2024-12-27 | -77.57 |
| 2024-12-24 | -77.24 |
| 2024-12-23 | -77.57 |
| 2024-12-20 | -77.24 |
| 2024-12-19 | -76.58 |
| 2024-12-18 | -76.58 |
| 2024-12-17 | -76.58 |
| 2024-12-16 | -75.92 |
| 2024-12-13 | -75.59 |
| 2024-12-12 | -74.93 |
| 2024-12-11 | -74.93 |
| 2024-12-10 | -75.26 |
| 2024-12-09 | -74.60 |
| 2024-12-06 | -75.26 |
| 2024-12-05 | -75.59 |
| 2024-12-04 | -75.59 |
| 2024-12-03 | -75.59 |
| 2024-12-02 | -75.59 |
| 2024-11-29 | -75.92 |
| 2024-11-28 | -75.92 |
| 2024-11-27 | -75.59 |
| 2024-11-26 | -76.25 |
| 2024-11-25 | -75.92 |
| 2024-11-22 | -75.92 |
| 2024-11-21 | -75.26 |
| 2024-11-20 | -75.59 |
| 2024-11-19 | -75.92 |
| 2024-11-18 | -75.92 |
| 2024-11-15 | -75.92 |
| 2024-11-14 | -75.59 |
| 2024-11-13 | -75.26 |
| 2024-11-12 | -74.93 |
| 2024-11-11 | -74.60 |
| 2024-11-08 | -73.94 |
| 2024-11-07 | -73.29 |
| 2024-11-06 | -74.93 |
| 2024-11-05 | -74.93 |
| 2024-11-04 | -75.59 |
| 2024-11-01 | -75.59 |
| 2024-10-31 | -76.25 |
| 2024-10-30 | -75.92 |
| 2024-10-29 | -75.92 |
| 2024-10-28 | -75.26 |
| 2024-10-25 | -75.59 |
| 2024-10-24 | -75.92 |
| 2024-10-23 | -75.59 |
| 2024-10-22 | -75.26 |
| 2024-10-21 | -75.59 |
| 2024-10-18 | -75.59 |
| 2024-10-17 | -76.25 |
| 2024-10-16 | -74.93 |
| 2024-10-15 | -75.59 |
| 2024-10-14 | -74.60 |
| 2024-10-10 | -73.94 |
| 2024-10-09 | -74.60 |
| 2024-10-08 | -72.96 |
| 2024-10-07 | -69.00 |
| 2024-10-04 | -69.66 |
| 2024-10-03 | -70.32 |
| 2024-10-02 | -69.00 |
| 2024-09-30 | -73.29 |
| 2024-09-27 | -76.58 |
| 2024-09-26 | -77.90 |
| 2024-09-25 | -78.89 |
| 2024-09-24 | -79.22 |
| 2024-09-23 | -80.21 |
| 2024-09-20 | -80.21 |
| 2024-09-19 | -80.54 |
| 2024-09-17 | -80.87 |
| 2024-09-16 | -80.21 |
| 2024-09-13 | -79.88 |
| 2024-09-12 | -80.54 |
| 2024-09-11 | -80.87 |
| 2024-09-10 | -80.54 |
| 2024-09-09 | -80.21 |
| 2024-09-05 | -79.55 |
| 2024-09-04 | -79.22 |
| 2024-09-03 | -79.22 |
| 2024-09-02 | -79.22 |
| 2024-08-30 | -79.22 |
| 2024-08-29 | -78.89 |
| 2024-08-28 | -79.22 |
| 2024-08-27 | -78.89 |
| 2024-08-26 | -78.23 |
| 2024-08-23 | -78.23 |
| 2024-08-22 | -77.57 |
| 2024-08-21 | -77.57 |
| 2024-08-20 | -77.24 |
| 2024-08-19 | -76.91 |
| 2024-08-16 | -77.24 |
| 2024-08-15 | -77.57 |
| 2024-08-14 | -77.57 |
| 2024-08-13 | -77.57 |
| 2024-08-12 | -77.57 |
| 2024-08-09 | -77.57 |
| 2024-08-08 | -77.90 |
| 2024-08-07 | -78.23 |
| 2024-08-06 | -77.90 |
| 2024-08-05 | -78.23 |
| 2024-08-02 | -77.57 |
| 2024-08-01 | -77.90 |
| 2024-07-31 | -77.57 |
| 2024-07-30 | -77.90 |
| 2024-07-29 | -77.90 |
| 2024-07-26 | -77.57 |
| 2024-07-25 | -77.57 |
| 2024-07-24 | -77.24 |
| 2024-07-23 | -77.57 |
| 2024-07-22 | -77.24 |
| 2024-07-19 | -77.57 |
| 2024-07-18 | -77.57 |
| 2024-07-17 | -77.24 |
| 2024-07-16 | -77.24 |
| 2024-07-15 | -77.24 |
| 2024-07-12 | -76.58 |
| 2024-07-11 | -76.91 |
| 2024-07-10 | -77.57 |
| 2024-07-09 | -77.57 |
| 2024-07-08 | -77.57 |
| 2024-07-05 | -77.24 |
| 2024-07-04 | -77.57 |
| 2024-07-03 | -77.57 |
| 2024-07-02 | -78.23 |
| 2024-06-28 | -77.90 |
| 2024-06-27 | -77.90 |
| 2024-06-26 | -77.57 |
| 2024-06-25 | -77.57 |
| 2024-06-24 | -77.57 |
| 2024-06-21 | -76.91 |
| 2024-06-20 | -76.58 |
| 2024-06-19 | -76.25 |
| 2024-06-18 | -76.25 |
| 2024-06-17 | -76.25 |
| 2024-06-14 | -75.92 |
| 2024-06-13 | -76.25 |
| 2024-06-12 | -75.59 |
| 2024-06-11 | -75.59 |
| 2024-06-07 | -75.26 |
| 2024-06-06 | -75.59 |
| 2024-06-05 | -75.26 |
| 2024-06-04 | -74.60 |
| 2024-06-03 | -74.60 |
| 2024-05-31 | -74.93 |
| 2024-05-30 | -73.29 |
| 2024-05-29 | -73.29 |
| 2024-05-28 | -73.62 |
| 2024-05-27 | -73.29 |
| 2024-05-24 | -74.27 |
| 2024-05-23 | -73.29 |
| 2024-05-22 | -73.29 |
| 2024-05-21 | -73.29 |
| 2024-05-20 | -72.30 |
| 2024-05-17 | -72.30 |
| 2024-05-16 | -72.96 |
| 2024-05-14 | -74.27 |
| 2024-05-13 | -73.29 |
| 2024-05-10 | -73.94 |
| 2024-05-09 | -74.60 |
| 2024-05-08 | -75.59 |
| 2024-05-07 | -74.93 |
| 2024-05-06 | -74.93 |
| 2024-05-03 | -74.60 |
| 2024-05-02 | -75.26 |
| 2024-04-30 | -74.93 |
| 2024-04-29 | -75.26 |
| 2024-04-26 | -76.25 |
| 2024-04-25 | -76.25 |
| 2024-04-24 | -76.91 |
| 2024-04-23 | -76.25 |
| 2024-04-22 | -78.56 |
| 2024-04-19 | -78.56 |
| 2024-04-18 | -78.56 |
| 2024-04-17 | -78.89 |
| 2024-04-16 | -78.56 |
| 2024-04-15 | -78.23 |
| 2024-04-12 | -78.23 |
| 2024-04-11 | -77.57 |
| 2024-04-10 | -78.23 |
| 2024-04-09 | -78.89 |
| 2024-04-08 | -78.89 |
| 2024-04-05 | -78.89 |
| 2024-04-03 | -78.56 |
| 2024-04-02 | -78.56 |
| 2024-03-28 | -78.89 |
| 2024-03-27 | -78.56 |
| 2024-03-26 | -78.56 |
| 2024-03-25 | -78.23 |
| 2024-03-22 | -78.23 |
| 2024-03-21 | -77.57 |
| 2024-03-20 | -78.23 |
| 2024-03-19 | -77.90 |
| 2024-03-18 | -77.57 |
| 2024-03-15 | -77.57 |
| 2024-03-14 | -77.24 |
| 2024-03-13 | -77.57 |
| 2024-03-12 | -76.58 |
| 2024-03-11 | -77.90 |
| 2024-03-08 | -77.57 |
| 2024-03-07 | -78.23 |
| 2024-03-06 | -77.90 |
| 2024-03-05 | -77.90 |
| 2024-03-04 | -77.57 |
| 2024-03-01 | -76.58 |
| 2024-02-29 | -77.24 |
| 2024-02-28 | -76.58 |
| 2024-02-27 | -75.59 |
| 2024-02-26 | -74.93 |
| 2024-02-23 | -75.59 |
| 2024-02-22 | -75.26 |
| 2024-02-21 | -75.59 |
| 2024-02-20 | -77.24 |
| 2024-02-19 | -77.57 |
| 2024-02-16 | -76.91 |
| 2024-02-15 | -77.90 |
| 2024-02-14 | -78.23 |
| 2024-02-09 | -77.24 |
| 2024-02-08 | -77.24 |
| 2024-02-07 | -77.90 |
| 2024-02-06 | -78.23 |
| 2024-02-05 | -78.89 |
| 2024-02-02 | -78.56 |
| 2024-02-01 | -78.23 |
| 2024-01-31 | -78.56 |
| 2024-01-30 | -78.23 |
| 2024-01-29 | -76.91 |
| 2024-01-26 | -77.24 |
| 2024-01-25 | -76.91 |
| 2024-01-24 | -78.23 |
| 2024-01-23 | -79.22 |
| 2024-01-22 | -79.55 |
| 2024-01-19 | -78.56 |
| 2024-01-18 | -77.90 |
| 2024-01-17 | -78.56 |
| 2024-01-16 | -77.57 |
| 2024-01-15 | -76.58 |
| 2024-01-12 | -76.58 |
| 2024-01-11 | -76.58 |
| 2024-01-10 | -76.58 |
| 2024-01-09 | -76.58 |
| 2024-01-08 | -76.58 |
| 2024-01-05 | -76.25 |
| 2024-01-04 | -75.92 |
| 2024-01-03 | -75.92 |
| 2024-01-02 | -74.93 |
| 2023-12-29 | -75.26 |
| 2023-12-28 | -74.93 |
| 2023-12-27 | -76.25 |
| 2023-12-22 | -76.58 |
| 2023-12-21 | -75.92 |
| 2023-12-20 | -76.58 |
| 2023-12-19 | -76.58 |
| 2023-12-18 | -75.59 |
| 2023-12-15 | -75.59 |
| 2023-12-14 | -76.25 |
| 2023-12-13 | -76.25 |
| 2023-12-12 | -75.26 |
| 2023-12-11 | -75.92 |
| 2023-12-08 | -75.26 |
| 2023-12-07 | -74.93 |
| 2023-12-06 | -74.60 |
| 2023-12-05 | -75.26 |
| 2023-12-04 | -74.60 |
| 2023-12-01 | -74.27 |
| 2023-11-30 | -73.94 |
| 2023-11-29 | -73.62 |
| 2023-11-28 | -73.62 |
| 2023-11-27 | -73.29 |
| 2023-11-24 | -72.30 |
| 2023-11-23 | -71.97 |
| 2023-11-22 | -73.29 |
| 2023-11-21 | -73.62 |
| 2023-11-20 | -73.62 |
| 2023-11-17 | -73.94 |
| 2023-11-16 | -73.62 |
| 2023-11-15 | -73.62 |
| 2023-11-14 | -73.94 |
| 2023-11-13 | -73.29 |
| 2023-11-10 | -72.96 |
| 2023-11-09 | -72.96 |
| 2023-11-08 | -72.30 |
| 2023-11-07 | -72.63 |
| 2023-11-06 | -71.64 |
| 2023-11-03 | -71.97 |
| 2023-11-02 | -72.63 |
| 2023-11-01 | -72.96 |
| 2023-10-31 | -73.29 |
| 2023-10-30 | -72.96 |
| 2023-10-27 | -72.96 |
| 2023-10-26 | -73.62 |
| 2023-10-25 | -73.29 |
| 2023-10-24 | -73.29 |
| 2023-10-20 | -72.63 |
| 2023-10-19 | -72.30 |
| 2023-10-18 | -71.64 |
| 2023-10-17 | -71.31 |
| 2023-10-16 | -71.64 |
| 2023-10-13 | -71.31 |
| 2023-10-12 | -70.98 |
| 2023-10-11 | -70.98 |
| 2023-10-10 | -71.31 |
| 2023-10-09 | -70.98 |
| 2023-10-06 | -70.65 |
| 2023-10-05 | -70.98 |
| 2023-10-04 | -70.98 |
| 2023-10-03 | -70.65 |
| 2023-09-29 | -69.66 |
| 2023-09-28 | -69.99 |
| 2023-09-27 | -69.99 |
| 2023-09-26 | -69.66 |
| 2023-09-25 | -69.33 |
| 2023-09-22 | -69.33 |
| 2023-09-21 | -69.99 |
| 2023-09-20 | -69.33 |
| 2023-09-19 | -69.33 |
| 2023-09-18 | -68.67 |
| 2023-09-15 | -68.67 |
| 2023-09-14 | -68.34 |
| 2023-09-13 | -66.36 |
| 2023-09-12 | -69.00 |
| 2023-09-11 | -68.67 |
| 2023-09-07 | -68.67 |
| 2023-09-06 | -67.35 |
| 2023-09-05 | -69.00 |
| 2023-09-04 | -68.67 |
| 2023-08-31 | -69.99 |
| 2023-08-30 | -68.67 |
| 2023-08-29 | -68.34 |
| 2023-08-28 | -69.66 |
| 2023-08-25 | -68.01 |
| 2023-08-24 | -67.02 |
| 2023-08-23 | -66.69 |
| 2023-08-22 | -66.36 |
| 2023-08-21 | -65.37 |
| 2023-08-18 | -61.74 |
| 2023-08-17 | -61.41 |
| 2023-08-16 | -61.74 |
| 2023-08-15 | -61.41 |
| 2023-08-14 | -60.42 |
| 2023-08-11 | -60.75 |
| 2023-08-10 | -60.09 |
| 2023-08-09 | -59.76 |
| 2023-08-08 | -59.76 |
| 2023-08-07 | -59.43 |
| 2023-08-04 | -58.77 |
| 2023-08-03 | -58.44 |
| 2023-08-02 | -58.44 |
| 2023-08-01 | -58.44 |
| 2023-07-31 | -57.78 |
| 2023-07-28 | -58.77 |
| 2023-07-27 | -59.76 |
| 2023-07-26 | -59.43 |
| 2023-07-25 | -60.42 |
| 2023-07-24 | -61.41 |
| 2023-07-21 | -61.41 |
| 2023-07-20 | -61.74 |
| 2023-07-19 | -61.41 |
| 2023-07-18 | -62.07 |
| 2023-07-14 | -61.08 |
| 2023-07-13 | -61.08 |
| 2023-07-12 | -61.41 |
| 2023-07-11 | -62.07 |
| 2023-07-10 | -62.07 |
| 2023-07-07 | -61.74 |
| 2023-07-06 | -61.74 |
| 2023-07-05 | -61.08 |
| 2023-07-04 | -60.75 |
| 2023-07-03 | -61.08 |
| 2023-06-30 | -61.41 |
| 2023-06-29 | -61.41 |
| 2023-06-28 | -61.41 |
| 2023-06-27 | -61.08 |
| 2023-06-26 | -61.74 |
| 2023-06-23 | -62.07 |
| 2023-06-21 | -61.41 |
| 2023-06-20 | -61.08 |
| 2023-06-19 | -60.75 |
| 2023-06-16 | -59.76 |
| 2023-06-15 | -60.42 |
| 2023-06-14 | -60.75 |
| 2023-06-13 | -60.75 |
| 2023-06-12 | -60.75 |
| 2023-06-09 | -60.42 |
| 2023-06-08 | -60.75 |
| 2023-06-07 | -61.08 |
| 2023-06-06 | -60.42 |
| 2023-06-05 | -60.42 |
| 2023-06-02 | -60.09 |
| 2023-06-01 | -61.41 |
| 2023-05-31 | -61.74 |
| 2023-05-30 | -60.75 |
| 2023-05-29 | -61.74 |
| 2023-05-25 | -60.75 |
| 2023-05-24 | -60.09 |
| 2023-05-23 | -59.76 |
| 2023-05-22 | -59.76 |
| 2023-05-19 | -59.43 |
| 2023-05-18 | -59.10 |
| 2023-05-17 | -59.43 |
| 2023-05-16 | -59.10 |
| 2023-05-15 | -58.77 |
| 2023-05-12 | -58.11 |
| 2023-05-11 | -57.78 |
| 2023-05-10 | -57.78 |
| 2023-05-09 | -57.45 |
| 2023-05-08 | -56.79 |
| 2023-05-05 | -57.12 |
| 2023-05-04 | -57.45 |
| 2023-05-03 | -58.11 |
| 2023-05-02 | -55.81 |
| 2023-04-28 | -56.79 |
| 2023-04-27 | -56.46 |
| 2023-04-26 | -56.13 |
| 2023-04-25 | -56.13 |
| 2023-04-24 | -56.13 |
| 2023-04-21 | -56.79 |
| 2023-04-20 | -56.46 |
| 2023-04-19 | -56.79 |
| 2023-04-18 | -56.46 |
| 2023-04-17 | -56.46 |
| 2023-04-14 | -56.46 |
| 2023-04-13 | -56.79 |
| 2023-04-12 | -56.79 |
| 2023-04-11 | -57.45 |
| 2023-04-06 | -57.45 |
| 2023-04-04 | -57.45 |
| 2023-04-03 | -57.12 |
| 2023-03-31 | -56.79 |
| 2023-03-30 | -57.12 |
| 2023-03-29 | -57.12 |
| 2023-03-28 | -57.12 |
| 2023-03-27 | -57.45 |
| 2023-03-24 | -56.46 |
| 2023-03-23 | -52.18 |
| 2023-03-22 | -52.84 |
| 2023-03-21 | -52.84 |
| 2023-03-20 | -52.84 |
| 2023-03-17 | -52.84 |
| 2023-03-16 | -52.84 |
| 2023-03-15 | -53.17 |
| 2023-03-14 | -54.16 |
| 2023-03-13 | -53.17 |
| 2023-03-10 | -53.17 |
| 2023-03-09 | -52.18 |
| 2023-03-08 | -51.52 |
| 2023-03-07 | -50.86 |
| 2023-03-06 | -50.53 |
| 2023-03-03 | -50.20 |
| 2023-03-02 | -50.86 |
| 2023-03-01 | -50.53 |
| 2023-02-28 | -51.85 |
| 2023-02-27 | -52.18 |
| 2023-02-24 | -52.18 |
| 2023-02-23 | -51.52 |
| 2023-02-22 | -51.85 |
| 2023-02-21 | -51.52 |
| 2023-02-20 | -51.85 |
| 2023-02-17 | -51.85 |
| 2023-02-16 | -52.18 |
| 2023-02-15 | -51.85 |
| 2023-02-14 | -51.19 |
| 2023-02-13 | -51.19 |
| 2023-02-10 | -51.19 |
| 2023-02-09 | -50.86 |
| 2023-02-08 | -50.86 |
| 2023-02-07 | -50.86 |
| 2023-02-06 | -50.86 |
| 2023-02-03 | -49.54 |
| 2023-02-02 | -48.55 |
| 2023-02-01 | -48.22 |
| 2023-01-31 | -49.87 |
| 2023-01-30 | -50.20 |
| 2023-01-27 | -48.88 |
| 2023-01-26 | -47.89 |
| 2023-01-20 | -50.20 |
| 2023-01-19 | -50.53 |
| 2023-01-18 | -50.53 |
| 2023-01-17 | -51.19 |
| 2023-01-16 | -50.86 |
| 2023-01-13 | -51.52 |
| 2023-01-12 | -53.17 |
| 2023-01-11 | -52.84 |
| 2023-01-10 | -52.51 |
| 2023-01-09 | -52.51 |
| 2023-01-06 | -53.17 |
| 2023-01-05 | -53.17 |
| 2023-01-04 | -53.17 |
| 2023-01-03 | -54.16 |
| 2022-12-30 | -54.82 |
| 2022-12-29 | -55.15 |
| 2022-12-28 | -54.82 |
| 2022-12-23 | -54.49 |
| 2022-12-22 | -54.16 |
| 2022-12-21 | -55.48 |
| 2022-12-20 | -54.49 |
| 2022-12-19 | -53.17 |
| 2022-12-16 | -53.17 |
| 2022-12-15 | -53.83 |
| 2022-12-14 | -53.83 |
| 2022-12-13 | -53.17 |
| 2022-12-12 | -52.84 |
| 2022-12-09 | -51.85 |
| 2022-12-08 | -52.84 |
| 2022-12-07 | -54.82 |
| 2022-12-06 | -52.18 |
| 2022-12-05 | -52.51 |
| 2022-12-02 | -54.82 |
| 2022-12-01 | -55.81 |
| 2022-11-30 | -56.13 |
| 2022-11-29 | -56.13 |
| 2022-11-28 | -57.45 |
| 2022-11-25 | -57.45 |
| 2022-11-24 | -57.78 |
| 2022-11-23 | -58.44 |
| 2022-11-22 | -58.11 |
| 2022-11-21 | -57.12 |
| 2022-11-18 | -56.13 |
| 2022-11-17 | -57.45 |
| 2022-11-16 | -57.45 |
| 2022-11-15 | -56.13 |
| 2022-11-14 | -57.12 |
| 2022-11-11 | -59.43 |
| 2022-11-10 | -61.41 |
| 2022-11-09 | -60.75 |
| 2022-11-08 | -60.75 |
| 2022-11-07 | -60.09 |
| 2022-11-04 | -61.41 |
| 2022-11-03 | -61.74 |
| 2022-11-02 | -60.75 |
| 2022-11-01 | -61.41 |
| 2022-10-31 | -62.07 |
| 2022-10-28 | -60.75 |
| 2022-10-27 | -59.43 |
| 2022-10-26 | -60.09 |
| 2022-10-25 | -60.42 |
| 2022-10-24 | -59.76 |
| 2022-10-21 | -57.78 |
| 2022-10-20 | -57.12 |
| 2022-10-19 | -56.79 |
| 2022-10-18 | -56.13 |
| 2022-10-17 | -56.13 |
| 2022-10-14 | -57.78 |
| 2022-10-13 | -58.11 |
| 2022-10-12 | -57.12 |
| 2022-10-11 | -57.45 |
| 2022-10-10 | -57.45 |
| 2022-10-07 | -59.76 |
| 2022-10-06 | -58.77 |
| 2022-10-05 | -58.44 |
| 2022-10-03 | -59.43 |
| 2022-09-30 | -58.77 |
| 2022-09-29 | -57.78 |
| 2022-09-28 | -57.78 |
| 2022-09-27 | -56.46 |
| 2022-09-26 | -56.13 |
| 2022-09-23 | -54.49 |
| 2022-09-22 | -54.16 |
| 2022-09-21 | -54.16 |
| 2022-09-20 | -53.83 |
| 2022-09-19 | -53.50 |
| 2022-09-16 | -51.52 |
| 2022-09-15 | -51.52 |
| 2022-09-14 | -50.53 |
| 2022-09-13 | -50.20 |
| 2022-09-09 | -48.88 |
| 2022-09-08 | -50.53 |
| 2022-09-07 | -50.20 |
| 2022-09-06 | -55.15 |
| 2022-09-05 | -55.15 |
| 2022-09-02 | -55.15 |
| 2022-09-01 | -54.16 |
| 2022-08-31 | -53.83 |
| 2022-08-30 | -54.82 |
| 2022-08-29 | -55.15 |
| 2022-08-26 | -55.15 |
| 2022-08-25 | -55.15 |
| 2022-08-24 | -55.48 |
| 2022-08-23 | -54.82 |
| 2022-08-22 | -54.82 |
| 2022-08-19 | -54.49 |
| 2022-08-18 | -54.49 |
| 2022-08-17 | -53.83 |
| 2022-08-16 | -54.16 |
| 2022-08-15 | -54.49 |
| 2022-08-12 | -54.16 |
| 2022-08-11 | -54.49 |
| 2022-08-10 | -55.15 |
| 2022-08-09 | -55.15 |
| 2022-08-08 | -54.49 |
| 2022-08-05 | -54.49 |
| 2022-08-04 | -55.15 |
| 2022-08-03 | -55.81 |
| 2022-08-02 | -56.13 |
| 2022-08-01 | -55.48 |
| 2022-07-29 | -54.82 |
| 2022-07-28 | -54.16 |
| 2022-07-27 | -54.49 |
| 2022-07-26 | -53.50 |
| 2022-07-25 | -55.15 |
| 2022-07-22 | -54.82 |
| 2022-07-21 | -55.15 |
| 2022-07-20 | -54.49 |
| 2022-07-19 | -54.82 |
| 2022-07-18 | -54.82 |
| 2022-07-15 | -54.49 |
| 2022-07-14 | -54.16 |
| 2022-07-13 | -53.83 |
| 2022-07-12 | -54.16 |
| 2022-07-11 | -53.50 |
| 2022-07-08 | -53.50 |
| 2022-07-07 | -53.83 |
| 2022-07-06 | -52.51 |
| 2022-07-05 | -51.52 |
| 2022-07-04 | -50.86 |
| 2022-06-30 | -50.86 |
| 2022-06-29 | -50.86 |
| 2022-06-28 | -50.53 |
| 2022-06-27 | -51.52 |
| 2022-06-24 | -52.51 |
| 2022-06-23 | -52.18 |
| 2022-06-22 | -52.84 |
| 2022-06-21 | -52.18 |
| 2022-06-20 | -52.51 |
| 2022-06-17 | -52.51 |
| 2022-06-16 | -53.83 |
| 2022-06-15 | -52.51 |
| 2022-06-14 | -53.17 |
| 2022-06-13 | -52.18 |
| 2022-06-10 | -50.20 |
| 2022-06-09 | -49.54 |
| 2022-06-08 | -50.53 |
| 2022-06-07 | -50.86 |
| 2022-06-06 | -51.19 |
| 2022-06-02 | -50.86 |
| 2022-06-01 | -50.86 |
| 2022-05-31 | -50.86 |
| 2022-05-30 | -50.86 |
| 2022-05-27 | -51.52 |
| 2022-05-26 | -52.18 |
| 2022-05-25 | -51.52 |
| 2022-05-24 | -51.52 |
| 2022-05-23 | -51.19 |
| 2022-05-20 | -50.86 |
| 2022-05-19 | -53.17 |
| 2022-05-18 | -52.84 |
| 2022-05-17 | -54.16 |
| 2022-05-16 | -54.16 |
| 2022-05-13 | -54.16 |
| 2022-05-12 | -54.82 |
| 2022-05-11 | -53.83 |
| 2022-05-10 | -54.49 |
| 2022-05-06 | -54.16 |
| 2022-05-05 | -52.84 |
| 2022-05-04 | -52.51 |
| 2022-05-03 | -52.18 |
| 2022-04-29 | -52.51 |
| 2022-04-28 | -53.50 |
| 2022-04-27 | -54.49 |
| 2022-04-26 | -54.49 |
| 2022-04-25 | -54.16 |
| 2022-04-22 | -53.17 |
| 2022-04-21 | -52.84 |
| 2022-04-20 | -51.52 |
| 2022-04-19 | -50.86 |
| 2022-04-14 | -49.87 |
| 2022-04-13 | -50.86 |
| 2022-04-12 | -51.19 |
| 2022-04-11 | -51.19 |
| 2022-04-08 | -49.54 |
| 2022-04-07 | -50.20 |
| 2022-04-06 | -48.55 |
| 2022-04-04 | -48.88 |
| 2022-04-01 | -50.20 |
| 2022-03-31 | -49.87 |
| 2022-03-30 | -50.53 |
| 2022-03-29 | -52.84 |
| 2022-03-28 | -51.52 |
| 2022-03-25 | -51.19 |
| 2022-03-24 | -48.22 |
| 2022-03-23 | -47.56 |
| 2022-03-22 | -48.88 |
| 2022-03-21 | -50.20 |
| 2022-03-18 | -49.87 |
| 2022-03-17 | -49.54 |
| 2022-03-16 | -53.50 |
| 2022-03-15 | -57.78 |
| 2022-03-14 | -54.82 |
| 2022-03-11 | -50.20 |
| 2022-03-10 | -47.89 |
| 2022-03-09 | -52.18 |
| 2022-03-08 | -51.85 |
| 2022-03-07 | -49.87 |
| 2022-03-04 | -48.22 |
| 2022-03-03 | -47.23 |
| 2022-03-02 | -47.56 |
| 2022-03-01 | -46.90 |
| 2022-02-28 | -47.56 |
| 2022-02-25 | -45.91 |
| 2022-02-24 | -46.57 |
| 2022-02-23 | -44.92 |
| 2022-02-22 | -44.26 |
| 2022-02-21 | -43.60 |
| 2022-02-18 | -42.61 |
| 2022-02-17 | -42.94 |
| 2022-02-16 | -42.61 |
| 2022-02-15 | -43.60 |
| 2022-02-14 | -42.61 |
| 2022-02-11 | -41.62 |
| 2022-02-10 | -40.96 |
| 2022-02-09 | -41.95 |
| 2022-02-08 | -41.62 |
| 2022-02-07 | -40.96 |
| 2022-02-04 | -41.95 |
| 2022-01-31 | -43.93 |
| 2022-01-28 | -44.59 |
| 2022-01-27 | -43.93 |
| 2022-01-26 | -42.28 |
| 2022-01-25 | -42.94 |
| 2022-01-24 | -40.63 |
| 2022-01-21 | -40.63 |
| 2022-01-20 | -39.97 |
| 2022-01-19 | -41.95 |
| 2022-01-18 | -42.94 |
| 2022-01-17 | -43.60 |
| 2022-01-14 | -42.94 |
| 2022-01-13 | -42.94 |
| 2022-01-12 | -42.28 |
| 2022-01-11 | -41.62 |
| 2022-01-10 | -42.61 |
| 2022-01-07 | -44.92 |
| 2022-01-06 | -44.92 |
| 2022-01-05 | -44.59 |
| 2022-01-04 | -43.60 |
| 2022-01-03 | -43.60 |
| 2021-12-31 | -43.27 |
| 2021-12-30 | -44.59 |
| 2021-12-29 | -43.93 |
| 2021-12-28 | -43.27 |
| 2021-12-24 | -43.93 |
| 2021-12-23 | -44.92 |
| 2021-12-22 | -45.58 |
| 2021-12-21 | -44.92 |
| 2021-12-20 | -46.24 |
| 2021-12-17 | -44.26 |
| 2021-12-16 | -42.94 |
| 2021-12-15 | -43.60 |
| 2021-12-14 | -43.27 |
| 2021-12-13 | -41.29 |
| 2021-12-10 | -39.97 |
| 2021-12-09 | -40.63 |
| 2021-12-08 | -40.63 |
| 2021-12-07 | -40.63 |
| 2021-12-06 | -42.28 |
| 2021-12-03 | -41.29 |
| 2021-12-02 | -42.61 |
| 2021-12-01 | -41.95 |
| 2021-11-30 | -42.61 |
| 2021-11-29 | -41.62 |
| 2021-11-26 | -39.97 |
| 2021-11-25 | -39.31 |
| 2021-11-24 | -38.98 |
| 2021-11-23 | -38.00 |
| 2021-11-22 | -39.31 |
| 2021-11-19 | -38.98 |
| 2021-11-18 | -38.65 |
| 2021-11-17 | -37.67 |
| 2021-11-16 | -37.01 |
| 2021-11-15 | -38.65 |
| 2021-11-12 | -38.33 |
| 2021-11-11 | -36.35 |
| 2021-11-10 | -38.00 |
| 2021-11-09 | -38.33 |
| 2021-11-08 | -38.98 |
| 2021-11-05 | -38.98 |
| 2021-11-04 | -38.98 |
| 2021-11-03 | -38.33 |
| 2021-11-02 | -37.34 |
| 2021-11-01 | -37.01 |
| 2021-10-29 | -35.03 |
| 2021-10-28 | -36.35 |
| 2021-10-27 | -35.69 |
| 2021-10-26 | -35.69 |
| 2021-10-25 | -35.03 |
| 2021-10-22 | -30.74 |
| 2021-10-21 | -30.74 |
| 2021-10-20 | -31.73 |
| 2021-10-19 | -31.40 |
| 2021-10-18 | -32.06 |
| 2021-10-15 | -32.06 |
| 2021-10-12 | -31.40 |
| 2021-10-11 | -31.40 |
| 2021-10-08 | -30.74 |
| 2021-10-07 | -29.75 |
| 2021-10-06 | -31.07 |
| 2021-10-05 | -30.08 |
| 2021-10-04 | -31.40 |
| 2021-09-30 | -31.73 |
| 2021-09-29 | -34.70 |
| 2021-09-28 | -36.02 |
| 2021-09-27 | -37.34 |
| 2021-09-24 | -36.02 |
| 2021-09-23 | -34.37 |
| 2021-09-21 | -35.69 |
| 2021-09-20 | -37.34 |
| 2021-09-17 | -34.04 |
| 2021-09-16 | -33.38 |
| 2021-09-15 | -29.09 |
| 2021-09-14 | -27.44 |
| 2021-09-13 | -24.47 |
| 2021-09-10 | 15.43 |
| 2021-09-09 | 5.54 |
| 2021-09-08 | 6.53 |
| 2021-09-07 | 5.87 |
| 2021-09-06 | 7.52 |
| 2021-09-03 | 9.83 |
| 2021-09-02 | 7.85 |
| 2021-09-01 | 6.86 |
| 2021-08-31 | 5.54 |
| 2021-08-30 | 3.89 |
| 2021-08-27 | 6.53 |
| 2021-08-26 | 8.84 |
| 2021-08-25 | 9.50 |
| 2021-08-24 | 13.13 |
| 2021-08-23 | 11.81 |
| 2021-08-20 | 8.18 |
| 2021-08-19 | 6.86 |
| 2021-08-18 | 8.84 |
| 2021-08-17 | 7.52 |
| 2021-08-16 | 11.15 |
| 2021-08-13 | 18.07 |
| 2021-08-12 | 10.82 |
| 2021-08-11 | 10.82 |
| 2021-08-10 | 5.54 |
| 2021-08-09 | 6.53 |
| 2021-08-06 | 6.20 |
| 2021-08-05 | 4.88 |
| 2021-08-04 | 1.58 |
| 2021-08-03 | 8.84 |
| 2021-08-02 | -5.01 |
| 2021-07-30 | -5.01 |
| 2021-07-29 | -0.40 |
| 2021-07-28 | 24.34 |
| 2021-07-27 | 26.65 |
| 2021-07-26 | 28.63 |
| 2021-07-23 | 32.91 |
| 2021-07-22 | 35.88 |
| 2021-07-21 | 36.21 |
| 2021-07-20 | 35.55 |
| 2021-07-19 | 35.88 |
| 2021-07-16 | 38.19 |
| 2021-07-15 | 37.53 |
| 2021-07-14 | 39.51 |
| 2021-07-13 | 39.18 |
| 2021-07-12 | 37.86 |
| 2021-07-09 | 42.48 |
| 2021-07-08 | 40.50 |
| 2021-07-07 | 40.17 |
| 2021-07-06 | 36.87 |
| 2021-07-05 | 36.21 |
| 2021-07-02 | 37.86 |
| 2021-06-30 | 37.53 |
| 2021-06-29 | 41.82 |
| 2021-06-28 | 44.46 |
| 2021-06-25 | 43.14 |
| 2021-06-24 | 44.79 |
| 2021-06-23 | 47.43 |
| 2021-06-22 | 48.42 |
| 2021-06-21 | 46.11 |
| 2021-06-18 | 47.76 |
| 2021-06-17 | 51.71 |
| 2021-06-16 | 25.33 |
| 2021-06-15 | 25.33 |
| 2021-06-11 | 25.33 |
| 2021-06-10 | 8.84 |
| 2021-06-09 | -1.39 |
| 2021-06-08 | -2.05 |
| 2021-06-07 | -7.65 |
| 2021-06-04 | -15.24 |
| 2021-06-03 | -19.20 |
| 2021-06-02 | -19.20 |
| 2021-06-01 | -19.53 |
| 2021-05-31 | -20.85 |
| 2021-05-28 | -21.50 |
| 2021-05-27 | -20.85 |
| 2021-05-26 | -19.20 |
| 2021-05-25 | -20.52 |
| 2021-05-24 | -20.52 |
| 2021-05-21 | -22.82 |
| 2021-05-20 | -24.47 |
| 2021-05-18 | -24.14 |
| 2021-05-17 | -25.13 |
| 2021-05-14 | -24.80 |
| 2021-05-13 | -25.13 |
| 2021-05-12 | -22.82 |
| 2021-05-11 | -22.82 |
| 2021-05-10 | -21.17 |
| 2021-05-07 | -21.83 |
| 2021-05-06 | -21.17 |
| 2021-05-05 | -22.49 |
| 2021-05-04 | -22.82 |
| 2021-05-03 | -23.15 |
| 2021-04-30 | -22.49 |
| 2021-04-29 | -21.50 |
| 2021-04-28 | -22.16 |
| 2021-04-27 | -22.82 |
| 2021-04-26 | -22.82 |
| 2021-04-23 | -22.82 |
| 2021-04-22 | -22.49 |
| 2021-04-21 | -21.83 |
| 2021-04-20 | -20.19 |
| 2021-04-19 | -20.52 |
| 2021-04-16 | -22.16 |
| 2021-04-15 | -22.82 |
| 2021-04-14 | -21.83 |
| 2021-04-13 | -23.15 |
| 2021-04-12 | -22.82 |
| 2021-04-09 | -21.83 |
| 2021-04-08 | -21.17 |
| 2021-04-07 | -20.85 |
| 2021-04-01 | -20.52 |
| 2021-03-31 | -21.50 |
| 2021-03-30 | -20.85 |
| 2021-03-29 | -19.86 |
| 2021-03-26 | -20.85 |
| 2021-03-25 | -20.52 |
| 2021-03-24 | -20.52 |
| 2021-03-23 | -19.20 |
| 2021-03-22 | -16.23 |
| 2021-03-19 | -17.22 |
| 2021-03-18 | -15.24 |
| 2021-03-17 | -12.60 |
| 2021-03-16 | -14.91 |
| 2021-03-15 | -10.95 |
| 2021-03-12 | -12.60 |
| 2021-03-11 | -17.22 |
| 2021-03-10 | -21.50 |
| 2021-03-09 | -21.83 |
| 2021-03-08 | -22.49 |
| 2021-03-05 | -21.83 |
| 2021-03-04 | -20.85 |
| 2021-03-03 | -18.21 |
| 2021-03-02 | -18.21 |
| 2021-03-01 | -17.22 |
| 2021-02-26 | -15.90 |
| 2021-02-25 | -13.92 |
| 2021-02-24 | -16.23 |
| 2021-02-23 | -16.89 |
| 2021-02-22 | -18.87 |
| 2021-02-19 | -19.20 |
| 2021-02-18 | -21.17 |
| 2021-02-17 | -19.53 |
| 2021-02-16 | -20.52 |
| 2021-02-11 | -21.83 |
| 2021-02-10 | -22.16 |
| 2021-02-09 | -21.83 |
| 2021-02-08 | -22.16 |
| 2021-02-05 | -22.49 |
| 2021-02-04 | -21.50 |
| 2021-02-03 | -21.17 |
| 2021-02-02 | -22.16 |
| 2021-02-01 | -23.15 |
| 2021-01-29 | -23.15 |
| 2021-01-28 | -22.82 |
| 2021-01-27 | -21.83 |
| 2021-01-26 | -22.82 |
| 2021-01-25 | -22.16 |
| 2021-01-22 | -21.17 |
| 2021-01-21 | -19.20 |
| 2021-01-20 | -18.87 |
| 2021-01-19 | -17.88 |
| 2021-01-18 | -19.86 |
| 2021-01-15 | -22.49 |
| 2021-01-14 | -22.49 |
| 2021-01-13 | -23.15 |
| 2021-01-12 | -22.16 |
| 2021-01-11 | -21.17 |
| 2021-01-08 | -23.15 |
| 2021-01-07 | -22.49 |
| 2021-01-06 | -22.49 |
| 2021-01-05 | -24.14 |
| 2021-01-04 | -24.14 |
| 2020-12-31 | -23.81 |
| 2020-12-30 | -23.48 |
| 2020-12-29 | -24.47 |
| 2020-12-28 | -24.80 |
| 2020-12-24 | -24.14 |
| 2020-12-23 | -23.81 |
| 2020-12-22 | -23.81 |
| 2020-12-21 | -22.49 |
| 2020-12-18 | -21.17 |
| 2020-12-17 | -22.49 |
| 2020-12-16 | -21.50 |
| 2020-12-15 | -22.82 |
| 2020-12-14 | -22.82 |
| 2020-12-11 | -22.82 |
| 2020-12-10 | -21.83 |
| 2020-12-09 | -20.85 |
| 2020-12-08 | -21.50 |
| 2020-12-07 | -19.86 |
| 2020-12-04 | -19.86 |
| 2020-12-03 | -21.50 |
| 2020-12-02 | -21.50 |
| 2020-12-01 | -20.19 |
| 2020-11-30 | -20.52 |
| 2020-11-27 | -21.17 |
| 2020-11-26 | -20.52 |
| 2020-11-25 | -19.53 |
| 2020-11-24 | -19.53 |
| 2020-11-23 | -19.53 |
| 2020-11-20 | -18.54 |
| 2020-11-19 | -16.23 |
| 2020-11-18 | -21.50 |
| 2020-11-17 | -20.52 |
| 2020-11-16 | -22.82 |
| 2020-11-13 | -19.20 |
| 2020-11-12 | -24.47 |
| 2020-11-11 | -23.15 |
| 2020-11-10 | -26.12 |
| 2020-11-09 | -28.76 |
| 2020-11-06 | -30.08 |
| 2020-11-05 | -28.76 |
| 2020-11-04 | -29.42 |
| 2020-11-03 | -30.41 |
| 2020-11-02 | -31.73 |
| 2020-10-30 | -31.73 |
| 2020-10-29 | -30.08 |
| 2020-10-28 | -29.09 |
| 2020-10-27 | -27.77 |
| 2020-10-23 | -24.80 |
| 2020-10-22 | -24.80 |
| 2020-10-21 | -26.45 |
| 2020-10-20 | -27.44 |
| 2020-10-19 | -26.45 |
| 2020-10-16 | -27.44 |
| 2020-10-15 | -26.78 |
| 2020-10-14 | -25.79 |
| 2020-10-12 | -25.79 |
| 2020-10-09 | -25.13 |
| 2020-10-08 | -24.14 |
| 2020-10-07 | -26.45 |
| 2020-10-06 | -28.43 |
| 2020-10-05 | -25.46 |
| 2020-09-30 | -31.07 |
| 2020-09-29 | -30.74 |
| 2020-09-28 | -30.41 |
| 2020-09-25 | -33.05 |
| 2020-09-24 | -30.08 |
| 2020-09-23 | -28.10 |
| 2020-09-22 | -26.45 |
| 2020-09-21 | -24.47 |
| 2020-09-18 | -23.48 |
| 2020-09-17 | -24.14 |
| 2020-09-16 | -23.48 |
| 2020-09-15 | -24.14 |
| 2020-09-14 | -24.80 |
| 2020-09-11 | -24.14 |
| 2020-09-10 | -24.14 |
| 2020-09-09 | -23.15 |
| 2020-09-08 | -22.82 |
| 2020-09-07 | -23.15 |
| 2020-09-04 | -21.50 |
| 2020-09-03 | -20.52 |
| 2020-09-02 | -19.86 |
| 2020-09-01 | -21.83 |
| 2020-08-31 | -21.17 |
| 2020-08-28 | -19.86 |
| 2020-08-27 | -19.20 |
| 2020-08-26 | -18.54 |
| 2020-08-25 | -17.55 |
| 2020-08-24 | -16.89 |
| 2020-08-21 | -15.24 |
| 2020-08-20 | -15.24 |
| 2020-08-19 | -14.91 |
| 2020-08-18 | -14.25 |
| 2020-08-17 | -13.59 |
| 2020-08-14 | -13.26 |
| 2020-08-13 | -6.99 |
| 2020-08-12 | -4.68 |
| 2020-08-11 | -4.68 |
| 2020-08-10 | -5.34 |
| 2020-08-07 | -4.35 |
| 2020-08-06 | -3.37 |
| 2020-08-05 | -4.02 |
| 2020-08-04 | -2.71 |
| 2020-08-03 | -4.68 |
| 2020-07-31 | -5.01 |
| 2020-07-30 | -4.68 |
| 2020-07-29 | -4.02 |
| 2020-07-28 | -6.33 |
| 2020-07-27 | -6.99 |
| 2020-07-24 | -4.02 |
| 2020-07-23 | 0.59 |
| 2020-07-22 | 0.59 |
| 2020-07-21 | 3.23 |
| 2020-07-20 | 2.24 |
| 2020-07-17 | 1.58 |
| 2020-07-16 | -5.67 |
| 2020-07-15 | 1.91 |
| 2020-07-14 | 3.89 |
| 2020-07-13 | 4.55 |
| 2020-07-10 | 3.23 |
| 2020-07-09 | -2.05 |
| 2020-07-08 | -1.72 |
| 2020-07-07 | -2.38 |
| 2020-07-06 | 1.58 |
| 2020-07-03 | -4.02 |
| 2020-07-02 | -6.66 |
| 2020-06-30 | -10.29 |
| 2020-06-29 | -8.64 |
| 2020-06-26 | -8.64 |
| 2020-06-24 | -8.31 |
| 2020-06-23 | -6.00 |
| 2020-06-22 | -5.01 |
| 2020-06-19 | -5.67 |
| 2020-06-18 | -5.01 |
| 2020-06-17 | -3.37 |
| 2020-06-16 | -6.99 |
| 2020-06-15 | -7.98 |
| 2020-06-12 | -6.33 |
| 2020-06-11 | -6.66 |
| 2020-06-10 | -3.69 |
| 2020-06-09 | -4.35 |
| 2020-06-08 | -6.99 |
| 2020-06-05 | -8.31 |
| 2020-06-04 | -9.63 |
| 2020-06-03 | -7.98 |
| 2020-06-02 | -9.30 |
| 2020-06-01 | -10.62 |
| 2020-05-29 | -13.92 |
| 2020-05-28 | -14.25 |
| 2020-05-27 | -11.61 |
| 2020-05-26 | -8.64 |
| 2020-05-25 | -9.96 |
| 2020-05-22 | -9.63 |
| 2020-05-21 | -5.01 |
| 2020-05-20 | -5.01 |
| 2020-05-19 | -4.35 |
| 2020-05-18 | -5.01 |
| 2020-05-15 | -5.01 |
| 2020-05-14 | -3.69 |
| 2020-05-13 | -2.05 |
| 2020-05-12 | -1.39 |
| 2020-05-11 | 1.58 |
| 2020-05-08 | 2.57 |
| 2020-05-07 | -0.07 |
| 2020-05-06 | 0.59 |
| 2020-05-05 | 2.24 |
| 2020-05-04 | -9.30 |
| 2020-04-29 | 22.03 |
| 2020-04-28 | 18.07 |
| 2020-04-27 | 18.40 |
| 2020-04-24 | 16.09 |
| 2020-04-23 | 17.41 |
| 2020-04-22 | 15.43 |
| 2020-04-21 | 15.43 |
| 2020-04-20 | 18.40 |
| 2020-04-17 | 19.72 |
| 2020-04-16 | 23.02 |
| 2020-04-15 | 14.12 |
| 2020-04-14 | 17.08 |
| 2020-04-09 | 18.40 |
| 2020-04-08 | 18.73 |
| 2020-04-07 | 27.64 |
| 2020-04-06 | 29.95 |
| 2020-04-03 | 28.63 |
| 2020-04-02 | 29.95 |
| 2020-04-01 | 29.29 |
| 2020-03-31 | 31.92 |
| 2020-03-30 | 25.33 |
| 2020-03-27 | 25.66 |
| 2020-03-26 | 18.73 |
| 2020-03-25 | 14.77 |
| 2020-03-24 | 13.13 |
| 2020-03-23 | 6.86 |
| 2020-03-20 | 21.70 |
| 2020-03-19 | 0.59 |
| 2020-03-18 | 11.15 |
| 2020-03-17 | 23.68 |
| 2020-03-16 | 25.99 |
| 2020-03-13 | 31.60 |
| 2020-03-12 | 37.20 |
| 2020-03-11 | 35.22 |
| 2020-03-10 | 35.22 |
| 2020-03-09 | -1.72 |
| 2020-03-06 | -1.72 |
| 2020-03-05 | -1.72 |
| 2020-03-04 | -4.02 |
| 2020-03-03 | -6.00 |
| 2020-03-02 | -6.00 |
| 2020-02-28 | -6.99 |
| 2020-02-27 | -6.66 |
| 2020-02-26 | -7.32 |
| 2020-02-25 | -5.67 |
| 2020-02-24 | -5.01 |
| 2020-02-21 | -1.72 |
| 2020-02-20 | 0.59 |
| 2020-02-19 | 0.59 |
| 2020-02-18 | -0.40 |
| 2020-02-17 | 1.91 |
| 2020-02-14 | 4.22 |
| 2020-02-13 | 3.56 |
| 2020-02-12 | 2.24 |
| 2020-02-11 | 2.24 |
| 2020-02-10 | 0.59 |
| 2020-02-07 | -1.06 |
| 2020-02-06 | -1.72 |
| 2020-02-05 | -4.68 |
| 2020-02-04 | -4.68 |
| 2020-02-03 | -6.33 |
| 2020-01-31 | -1.72 |
| 2020-01-30 | -5.01 |
| 2020-01-29 | -3.04 |
| 2020-01-24 | 1.91 |
| 2020-01-23 | 1.91 |
| 2020-01-22 | 4.22 |
| 2020-01-21 | 5.21 |
| 2020-01-20 | 6.53 |
| 2020-01-17 | 6.86 |
| 2020-01-16 | 4.22 |
| 2020-01-15 | 4.22 |
| 2020-01-14 | 4.22 |
| 2020-01-13 | 0.26 |
| 2020-01-10 | -2.71 |
| 2020-01-09 | -4.02 |
| 2020-01-08 | -5.67 |
| 2020-01-07 | -5.01 |
| 2020-01-06 | -6.33 |
| 2020-01-03 | -3.37 |
| 2020-01-02 | -3.69 |
| 2019-12-31 | -3.04 |
| 2019-12-30 | -3.69 |
| 2019-12-27 | -4.35 |
| 2019-12-24 | -4.02 |
| 2019-12-23 | -5.01 |
| 2019-12-20 | -9.63 |
| 2019-12-19 | -9.30 |
| 2019-12-18 | -8.97 |
| 2019-12-17 | -8.31 |
| 2019-12-16 | -8.97 |
| 2019-12-13 | -9.96 |
| 2019-12-12 | -11.28 |
| 2019-12-11 | -11.61 |
| 2019-12-10 | -12.60 |
| 2019-12-09 | -12.93 |
| 2019-12-06 | -11.94 |
| 2019-12-05 | -8.64 |
| 2019-12-04 | -13.26 |
| 2019-12-03 | -12.27 |
| 2019-12-02 | -11.28 |
| 2019-11-29 | -10.95 |
| 2019-11-28 | -10.29 |
| 2019-11-27 | -9.63 |
| 2019-11-26 | -9.30 |
| 2019-11-25 | -7.65 |
| 2019-11-22 | -8.97 |
| 2019-11-21 | -7.65 |
| 2019-11-20 | -7.32 |
| 2019-11-19 | -6.33 |
| 2019-11-18 | -6.33 |
| 2019-11-15 | -7.65 |
| 2019-11-14 | -8.31 |
| 2019-11-13 | -7.32 |
| 2019-11-12 | -4.02 |
| 2019-11-11 | -4.68 |
| 2019-11-08 | -2.38 |
| 2019-11-07 | -2.71 |
| 2019-11-06 | -3.37 |
| 2019-11-05 | -3.69 |
| 2019-11-04 | -0.73 |
| 2019-11-01 | -2.05 |
| 2019-10-31 | -11.61 |
| 2019-10-30 | -10.95 |
| 2019-10-29 | -24.47 |
| 2019-10-28 | -24.47 |
| 2019-10-25 | -24.80 |
| 2019-10-24 | -24.80 |
| 2019-10-23 | -25.79 |
| 2019-10-22 | -25.79 |
| 2019-10-21 | -26.78 |
| 2019-10-18 | -26.45 |
| 2019-10-17 | -24.47 |
| 2019-10-16 | -23.48 |
| 2019-10-15 | -24.14 |
| 2019-10-14 | -23.48 |
| 2019-10-11 | -24.14 |
| 2019-10-10 | -25.79 |
| 2019-10-09 | -26.12 |
| 2019-10-08 | -25.46 |
| 2019-10-04 | -27.11 |
| 2019-10-03 | -27.11 |
| 2019-10-02 | -26.45 |
| 2019-09-30 | -26.12 |
| 2019-09-27 | -25.46 |
| 2019-09-26 | -23.81 |
| 2019-09-25 | -23.48 |
| 2019-09-24 | -22.16 |
| 2019-09-23 | -20.85 |
| 2019-09-20 | -21.17 |
| 2019-09-19 | -21.17 |
| 2019-09-18 | -20.19 |
| 2019-09-17 | -20.19 |
| 2019-09-16 | -19.53 |
| 2019-09-13 | -20.19 |
| 2019-09-12 | -19.86 |
| 2019-09-11 | -18.87 |
| 2019-09-10 | -20.85 |
| 2019-09-09 | -21.83 |
| 2019-09-06 | -21.17 |
| 2019-09-05 | -21.50 |
| 2019-09-04 | -21.83 |
| 2019-09-03 | -24.14 |
| 2019-09-02 | -23.15 |
| 2019-08-30 | -24.14 |
| 2019-08-29 | -23.15 |
| 2019-08-28 | -21.50 |
| 2019-08-27 | -21.17 |
| 2019-08-26 | -22.49 |
| 2019-08-23 | -20.85 |
| 2019-08-22 | -21.50 |
| 2019-08-21 | -20.19 |
| 2019-08-20 | -20.19 |
| 2019-08-19 | -19.53 |
| 2019-08-16 | -22.82 |
| 2019-08-15 | -22.82 |
| 2019-08-14 | -24.14 |
| 2019-08-13 | -22.82 |
| 2019-08-12 | -20.52 |
| 2019-08-09 | -21.83 |
| 2019-08-08 | -21.83 |
| 2019-08-07 | -22.49 |
| 2019-08-06 | -23.15 |
| 2019-08-05 | -21.50 |
| 2019-08-02 | -19.20 |
| 2019-08-01 | -17.55 |
| 2019-07-31 | -16.89 |
| 2019-07-30 | -15.24 |
| 2019-07-29 | -14.91 |
| 2019-07-26 | -14.58 |
| 2019-07-25 | -12.93 |
| 2019-07-24 | -14.25 |
| 2019-07-23 | -13.59 |
| 2019-07-22 | -11.94 |
| 2019-07-19 | -10.62 |
| 2019-07-18 | -11.61 |
| 2019-07-17 | -10.29 |
| 2019-07-16 | -9.30 |
| 2019-07-15 | -9.63 |
| 2019-07-12 | -9.63 |
| 2019-07-11 | -7.98 |
| 2019-07-10 | -8.31 |
| 2019-07-09 | -8.97 |
| 2019-07-08 | -8.97 |
| 2019-07-05 | -7.65 |
| 2019-07-04 | -6.99 |
| 2019-07-03 | -4.02 |
| 2019-07-02 | -4.68 |
| 2019-06-28 | -8.97 |
| 2019-06-27 | -11.61 |
| 2019-06-26 | -13.92 |
| 2019-06-25 | -13.92 |
| 2019-06-24 | -14.25 |
| 2019-06-21 | -14.25 |
| 2019-06-20 | -14.58 |
| 2019-06-19 | -14.91 |
| 2019-06-18 | -17.88 |
| 2019-06-17 | -18.21 |
| 2019-06-14 | -17.88 |
| 2019-06-13 | -17.22 |
| 2019-06-12 | -17.22 |
| 2019-06-11 | -14.91 |
| 2019-06-10 | -14.91 |
| 2019-06-06 | -16.56 |
| 2019-06-05 | -17.22 |
| 2019-06-04 | -17.22 |
| 2019-06-03 | -17.55 |
| 2019-05-31 | -19.20 |
| 2019-05-30 | -17.68 |
| 2019-05-29 | -18.33 |
| 2019-05-28 | -16.71 |
| 2019-05-27 | -18.98 |
| 2019-05-24 | -18.98 |
| 2019-05-23 | -19.31 |
| 2019-05-22 | -17.68 |
| 2019-05-21 | -16.71 |
| 2019-05-20 | -18.98 |
| 2019-05-17 | -16.06 |
| 2019-05-16 | -14.43 |
| 2019-05-15 | -14.43 |
| 2019-05-14 | -16.71 |
| 2019-05-10 | -14.76 |
| 2019-05-09 | -15.41 |
| 2019-05-08 | -12.80 |
| 2019-05-07 | -11.18 |
| 2019-05-06 | -11.50 |
| 2019-05-03 | -8.57 |
| 2019-05-02 | -7.92 |
| 2019-04-30 | -7.60 |
| 2019-04-29 | -6.30 |
| 2019-04-26 | -5.97 |
| 2019-04-25 | -6.62 |
| 2019-04-24 | -4.02 |
| 2019-04-23 | -4.02 |
| 2019-04-18 | -1.74 |
| 2019-04-17 | -1.74 |
| 2019-04-16 | -2.39 |
| 2019-04-15 | -2.72 |
| 2019-04-12 | -2.39 |
| 2019-04-11 | -1.74 |
| 2019-04-10 | -1.42 |
| 2019-04-09 | -0.44 |
| 2019-04-08 | -0.11 |
| 2019-04-04 | 0.21 |
| 2019-04-03 | -0.11 |
| 2019-04-02 | -0.44 |
| 2019-04-01 | -2.07 |
| 2019-03-29 | 7.37 |
| 2019-03-28 | 4.12 |
| 2019-03-27 | 4.44 |
| 2019-03-26 | 4.12 |
| 2019-03-25 | 3.47 |
| 2019-03-22 | 4.12 |
| 2019-03-21 | 5.74 |
| 2019-03-20 | 6.72 |
| 2019-03-19 | 5.74 |
| 2019-03-18 | 6.39 |
| 2019-03-15 | 1.84 |
| 2019-03-14 | 2.16 |
| 2019-03-13 | 3.79 |
| 2019-03-12 | 6.39 |
| 2019-03-11 | 2.16 |
| 2019-03-08 | 3.14 |
| 2019-03-07 | 5.74 |
| 2019-03-06 | 9.65 |
| 2019-03-05 | 8.35 |
| 2019-03-04 | 10.62 |
| 2019-03-01 | 11.27 |
| 2019-02-28 | 9.00 |
| 2019-02-27 | 10.95 |
| 2019-02-26 | 12.25 |
| 2019-02-25 | 10.62 |
| 2019-02-22 | 9.00 |
| 2019-02-21 | 9.00 |
| 2019-02-20 | 7.04 |
| 2019-02-19 | 5.09 |
| 2019-02-18 | 6.07 |
| 2019-02-15 | 6.07 |
| 2019-02-14 | 8.02 |
| 2019-02-13 | 8.35 |
| 2019-02-12 | 8.02 |
| 2019-02-11 | 9.32 |
| 2019-02-08 | 9.97 |
| 2019-02-04 | 7.37 |
| 2019-02-01 | 7.37 |
| 2019-01-31 | 3.14 |
| 2019-01-30 | 2.49 |
| 2019-01-29 | 2.81 |
| 2019-01-28 | 2.49 |
| 2019-01-25 | 0.54 |
| 2019-01-24 | -2.07 |
| 2019-01-23 | -2.72 |
| 2019-01-22 | -2.72 |
| 2019-01-21 | -3.04 |
| 2019-01-18 | -3.04 |
| 2019-01-17 | -3.04 |
| 2019-01-16 | -3.69 |
| 2019-01-15 | -4.67 |
| 2019-01-14 | -6.30 |
| 2019-01-11 | -6.62 |
| 2019-01-10 | -7.92 |
| 2019-01-09 | -9.55 |
| 2019-01-08 | -12.15 |
| 2019-01-07 | -11.50 |
| 2019-01-04 | -12.80 |
| 2019-01-03 | -14.10 |
| 2019-01-02 | -13.45 |
| 2018-12-31 | -9.22 |
| 2018-12-28 | -11.50 |
| 2018-12-27 | -9.22 |
| 2018-12-24 | -7.92 |
| 2018-12-21 | -5.32 |
| 2018-12-20 | -3.69 |
| 2018-12-19 | -5.64 |
| 2018-12-18 | -6.62 |
| 2018-12-17 | -4.67 |
| 2018-12-14 | -2.72 |
| 2018-12-13 | -1.42 |
| 2018-12-12 | -5.32 |
| 2018-12-11 | -4.34 |
| 2018-12-10 | -6.30 |
| 2018-12-07 | -3.69 |
| 2018-12-06 | -3.37 |
| 2018-12-05 | -2.07 |
| 2018-12-04 | -0.76 |
| 2018-12-03 | -3.37 |
| 2018-11-30 | -4.99 |
| 2018-11-29 | -3.04 |
| 2018-11-28 | -2.39 |
| 2018-11-27 | -6.95 |
| 2018-11-26 | -4.99 |
| 2018-11-23 | -2.72 |
| 2018-11-22 | -0.76 |
| 2018-11-21 | -1.42 |
| 2018-11-20 | -2.07 |
| 2018-11-19 | 0.21 |
| 2018-11-16 | -2.07 |
| 2018-11-15 | -4.34 |
| 2018-11-14 | -5.32 |
| 2018-11-13 | -7.92 |
| 2018-11-12 | -7.60 |
| 2018-11-09 | -9.55 |
| 2018-11-08 | -6.95 |
| 2018-11-07 | -8.25 |
| 2018-11-06 | -8.25 |
| 2018-11-05 | -9.55 |
| 2018-11-02 | -6.95 |
| 2018-11-01 | -9.22 |
| 2018-10-31 | -13.45 |
| 2018-10-30 | -14.10 |
| 2018-10-29 | -12.80 |
| 2018-10-26 | -11.83 |
| 2018-10-25 | -12.80 |
| 2018-10-24 | -15.08 |
| 2018-10-23 | -16.06 |
| 2018-10-22 | -14.43 |
| 2018-10-19 | -16.38 |
| 2018-10-18 | -15.41 |
| 2018-10-16 | -14.76 |
| 2018-10-15 | -16.06 |
| 2018-10-12 | -12.15 |
| 2018-10-11 | -12.15 |
| 2018-10-10 | -8.57 |
| 2018-10-09 | -6.62 |
| 2018-10-08 | -5.97 |
| 2018-10-05 | -3.04 |
| 2018-10-04 | -1.09 |
| 2018-10-03 | 0.86 |
| 2018-10-02 | -0.44 |
| 2018-09-28 | -1.09 |
| 2018-09-27 | 0.54 |
| 2018-09-26 | -0.44 |
| 2018-09-24 | 3.14 |
| 2018-09-21 | 1.51 |
| 2018-09-20 | -1.42 |
| 2018-09-19 | 0.21 |
| 2018-09-18 | -1.74 |
| 2018-09-17 | -2.72 |
| 2018-09-14 | -1.74 |
| 2018-09-13 | -3.69 |
| 2018-09-12 | -5.64 |
| 2018-09-11 | -4.99 |
| 2018-09-10 | -4.02 |
| 2018-09-07 | -2.39 |
| 2018-09-06 | -3.37 |
| 2018-09-05 | -1.42 |
| 2018-09-04 | 1.84 |
| 2018-09-03 | 0.54 |
| 2018-08-31 | 2.49 |
| 2018-08-30 | 2.16 |
| 2018-08-29 | 2.81 |
| 2018-08-28 | 1.51 |
| 2018-08-27 | 3.14 |
| 2018-08-24 | 1.84 |
| 2018-08-23 | 2.16 |
| 2018-08-22 | 2.49 |
| 2018-08-21 | 3.79 |
| 2018-08-20 | 0.54 |
| 2018-08-17 | 4.44 |
| 2018-08-16 | 11.60 |
| 2018-08-15 | 12.90 |
| 2018-08-14 | 16.48 |
| 2018-08-13 | 20.06 |
| 2018-08-10 | 21.69 |
| 2018-08-09 | 20.71 |
| 2018-08-08 | 17.13 |
| 2018-08-07 | 18.76 |
| 2018-08-06 | 14.20 |
| 2018-08-03 | 15.83 |
| 2018-08-02 | 17.46 |
| 2018-08-01 | 18.43 |
| 2018-07-31 | 20.06 |
| 2018-07-30 | 20.38 |
| 2018-07-27 | 21.03 |
| 2018-07-26 | 19.41 |
| 2018-07-25 | 20.06 |
| 2018-07-24 | 18.43 |
| 2018-07-23 | 15.83 |
| 2018-07-20 | 12.25 |
| 2018-07-19 | 13.23 |
| 2018-07-18 | 14.53 |
| 2018-07-17 | 14.53 |
| 2018-07-16 | 16.48 |
| 2018-07-13 | 16.48 |
| 2018-07-12 | 15.50 |
| 2018-07-11 | 15.83 |
| 2018-07-10 | 16.81 |
| 2018-07-09 | 18.43 |
| 2018-07-06 | 16.15 |
| 2018-07-05 | 15.50 |
| 2018-07-04 | 16.48 |
| 2018-07-03 | 18.76 |
| 2018-06-29 | 21.36 |
| 2018-06-28 | 17.46 |
| 2018-06-27 | 21.03 |
| 2018-06-26 | 22.99 |
| 2018-06-25 | 24.61 |
| 2018-06-22 | 25.59 |
| 2018-06-21 | 25.92 |
| 2018-06-20 | 24.29 |
| 2018-06-19 | 23.64 |
| 2018-06-15 | 26.89 |
| 2018-06-14 | 29.17 |
| 2018-06-13 | 31.45 |
| 2018-06-12 | 33.40 |
| 2018-06-11 | 31.45 |
| 2018-06-08 | 34.05 |
| 2018-06-07 | 35.35 |
| 2018-06-06 | 35.03 |
| 2018-06-05 | 35.35 |
| 2018-06-04 | 35.03 |
| 2018-06-01 | 35.68 |
| 2018-05-31 | 33.40 |
| 2018-05-30 | 30.14 |
| 2018-05-29 | 31.45 |
| 2018-05-28 | 28.52 |
| 2018-05-25 | 25.26 |
| 2018-05-24 | 24.29 |
| 2018-05-23 | 25.26 |
| 2018-05-21 | 27.87 |
| 2018-05-18 | 28.19 |
| 2018-05-17 | 27.54 |
| 2018-05-16 | 27.87 |
| 2018-05-15 | 29.82 |
| 2018-05-14 | 29.82 |
| 2018-05-11 | 28.19 |
| 2018-05-10 | 26.89 |
| 2018-05-09 | 28.52 |
| 2018-05-08 | 27.87 |
| 2018-05-07 | 28.19 |
| 2018-05-04 | 28.52 |
| 2018-05-03 | 29.49 |
| 2018-05-02 | 31.77 |
| 2018-04-30 | 31.77 |
| 2018-04-27 | 31.45 |
| 2018-04-26 | 30.80 |
| 2018-04-25 | 29.49 |
| 2018-04-24 | 31.12 |
| 2018-04-23 | 30.47 |
| 2018-04-20 | 32.10 |
| 2018-04-19 | 33.40 |
| 2018-04-18 | 32.42 |
| 2018-04-17 | 32.42 |
| 2018-04-16 | 33.72 |
| 2018-04-13 | 34.37 |
| 2018-04-12 | 35.03 |
| 2018-04-11 | 34.70 |
| 2018-04-10 | 34.37 |
| 2018-04-09 | 33.07 |
| 2018-04-06 | 32.10 |
| 2018-04-04 | 31.12 |
| 2018-04-03 | 33.40 |
| 2018-03-29 | 33.72 |
| 2018-03-28 | 32.42 |
| 2018-03-27 | 36.33 |
| 2018-03-26 | 36.65 |
| 2018-03-23 | 36.33 |
| 2018-03-22 | 40.88 |
| 2018-03-21 | 39.58 |
| 2018-03-20 | 45.76 |
| 2018-03-19 | 57.48 |
| 2018-03-16 | 58.45 |
| 2018-03-15 | 56.50 |
| 2018-03-14 | 55.52 |
| 2018-03-13 | 53.25 |
| 2018-03-12 | 53.90 |
| 2018-03-09 | 50.97 |
| 2018-03-08 | 50.64 |
| 2018-03-07 | 49.02 |
| 2018-03-06 | 49.02 |
| 2018-03-05 | 47.06 |
| 2018-03-02 | 49.02 |
| 2018-03-01 | 47.71 |
| 2018-02-28 | 46.41 |
| 2018-02-27 | 44.46 |
| 2018-02-26 | 46.41 |
| 2018-02-23 | 45.44 |
| 2018-02-22 | 44.14 |
| 2018-02-21 | 46.09 |
| 2018-02-20 | 44.14 |
| 2018-02-15 | 43.81 |
| 2018-02-14 | 39.26 |
| 2018-02-13 | 36.98 |
| 2018-02-12 | 33.72 |
| 2018-02-09 | 33.40 |
| 2018-02-08 | 39.58 |
| 2018-02-07 | 39.58 |
| 2018-02-06 | 38.93 |
| 2018-02-05 | 49.02 |
| 2018-02-02 | 49.99 |
| 2018-02-01 | 51.94 |
| 2018-01-31 | 51.29 |
| 2018-01-30 | 52.59 |
| 2018-01-29 | 53.25 |
| 2018-01-26 | 55.20 |
| 2018-01-25 | 53.90 |
| 2018-01-24 | 55.20 |
| 2018-01-23 | 56.17 |
| 2018-01-22 | 54.87 |
| 2018-01-19 | 53.57 |
| 2018-01-18 | 52.92 |
| 2018-01-17 | 52.59 |
| 2018-01-16 | 55.20 |
| 2018-01-15 | 52.92 |
| 2018-01-12 | 61.05 |
| 2018-01-11 | 61.38 |
| 2018-01-10 | 61.05 |
| 2018-01-09 | 58.78 |
| 2018-01-08 | 60.08 |
| 2018-01-05 | 57.80 |
| 2018-01-04 | 52.92 |
| 2018-01-03 | 50.32 |
| 2018-01-02 | 51.29 |
| 2017-12-29 | 48.69 |
| 2017-12-28 | 49.02 |
| 2017-12-27 | 49.34 |
| 2017-12-22 | 45.76 |
| 2017-12-21 | 43.81 |
| 2017-12-20 | 43.48 |
| 2017-12-19 | 45.76 |
| 2017-12-18 | 45.44 |
| 2017-12-15 | 43.16 |
| 2017-12-14 | 45.44 |
| 2017-12-13 | 42.18 |
| 2017-12-12 | 42.51 |
| 2017-12-11 | 41.21 |
| 2017-12-08 | 42.18 |
| 2017-12-07 | 39.91 |
| 2017-12-06 | 40.88 |
| 2017-12-05 | 43.16 |
| 2017-12-04 | 46.41 |
| 2017-12-01 | 46.74 |
| 2017-11-30 | 43.81 |
| 2017-11-29 | 45.44 |
| 2017-11-28 | 45.44 |
| 2017-11-27 | 46.50 |
| 2017-11-24 | 47.06 |
| 2017-11-23 | 45.37 |
| 2017-11-22 | 45.93 |
| 2017-11-21 | 45.93 |
| 2017-11-20 | 44.52 |
| 2017-11-17 | 43.39 |
| 2017-11-16 | 44.80 |
| 2017-11-15 | 32.64 |
| 2017-11-14 | 31.23 |
| 2017-11-13 | 29.53 |
| 2017-11-10 | 29.25 |
| 2017-11-09 | 29.25 |
| 2017-11-08 | 28.40 |
| 2017-11-07 | 28.68 |
| 2017-11-06 | 28.11 |
| 2017-11-03 | 27.55 |
| 2017-11-02 | 27.55 |
| 2017-11-01 | 28.40 |
| 2017-10-31 | 27.83 |
| 2017-10-30 | 28.40 |
| 2017-10-27 | 30.09 |
| 2017-10-26 | 31.51 |
| 2017-10-25 | 32.36 |
| 2017-10-24 | 32.07 |
| 2017-10-23 | 28.68 |
| 2017-10-20 | 29.81 |
| 2017-10-19 | 29.25 |
| 2017-10-18 | 32.36 |
| 2017-10-17 | 29.25 |
| 2017-10-16 | 30.38 |
| 2017-10-13 | 32.64 |
| 2017-10-12 | 32.36 |
| 2017-10-11 | 30.66 |
| 2017-10-10 | 32.64 |
| 2017-10-09 | 34.62 |
| 2017-10-06 | 36.88 |
| 2017-10-04 | 28.40 |
| 2017-10-03 | 27.27 |
| 2017-09-29 | 26.42 |
| 2017-09-28 | 27.83 |
| 2017-09-27 | 28.61 |
| 2017-09-26 | 27.05 |
| 2017-09-25 | 25.24 |
| 2017-09-22 | 30.42 |
| 2017-09-21 | 31.72 |
| 2017-09-20 | 30.94 |
| 2017-09-19 | 32.24 |
| 2017-09-18 | 30.42 |
| 2017-09-15 | 27.57 |
| 2017-09-14 | 28.09 |
| 2017-09-13 | 23.42 |
| 2017-09-12 | 23.42 |
| 2017-09-11 | 24.20 |
| 2017-09-08 | 22.90 |
| 2017-09-07 | 23.16 |
| 2017-09-06 | 20.57 |
| 2017-09-05 | 18.50 |
| 2017-09-04 | 17.72 |
| 2017-09-01 | 16.42 |
| 2017-08-31 | 18.24 |
| 2017-08-30 | 16.42 |
| 2017-08-29 | 13.31 |
| 2017-08-28 | 14.35 |
| 2017-08-25 | 15.13 |
| 2017-08-24 | 15.13 |
| 2017-08-22 | 15.39 |
| 2017-08-21 | 8.64 |
| 2017-08-18 | 7.09 |
| 2017-08-17 | 7.09 |
| 2017-08-16 | 6.57 |
| 2017-08-15 | 7.61 |
| 2017-08-14 | 7.35 |
| 2017-08-11 | 4.50 |
| 2017-08-10 | 7.09 |
| 2017-08-09 | 9.68 |
| 2017-08-08 | 7.61 |
| 2017-08-07 | 7.09 |
| 2017-08-04 | 7.09 |
| 2017-08-03 | 8.38 |
| 2017-08-02 | 9.16 |
| 2017-08-01 | 8.90 |
| 2017-07-31 | 10.46 |
| 2017-07-28 | 8.90 |
| 2017-07-27 | 10.72 |
| 2017-07-26 | 9.16 |
| 2017-07-25 | 9.16 |
| 2017-07-24 | 10.20 |
| 2017-07-21 | 10.20 |
| 2017-07-20 | 10.98 |
| 2017-07-19 | 8.64 |
| 2017-07-18 | 6.83 |
| 2017-07-17 | 7.35 |
| 2017-07-14 | 7.35 |
| 2017-07-13 | 6.31 |
| 2017-07-12 | 5.79 |
| 2017-07-11 | 5.79 |
| 2017-07-10 | 5.01 |
| 2017-07-07 | 3.98 |
| 2017-07-06 | 5.79 |
| 2017-07-05 | 2.42 |
| 2017-07-04 | 0.61 |
| 2017-07-03 | 0.87 |
| 2017-06-30 | -0.17 |
| 2017-06-29 | 0.87 |
| 2017-06-28 | 1.38 |
| 2017-06-27 | 2.68 |
| 2017-06-26 | -0.17 |
| 2017-06-23 | -4.32 |
| 2017-06-22 | -3.54 |
| 2017-06-21 | -3.54 |
| 2017-06-20 | -2.77 |
| 2017-06-19 | -3.80 |
| 2017-06-16 | -2.77 |
| 2017-06-15 | -3.28 |
| 2017-06-14 | -2.77 |
| 2017-06-13 | -2.51 |
| 2017-06-12 | -2.77 |
| 2017-06-09 | -2.25 |
| 2017-06-08 | 1.12 |
| 2017-06-07 | 0.87 |
| 2017-06-06 | -0.69 |
| 2017-06-05 | -0.43 |
| 2017-06-02 | 1.38 |
| 2017-06-01 | 0.35 |
| 2017-05-31 | 1.12 |
| 2017-05-29 | 5.74 |
| 2017-05-26 | 4.32 |
| 2017-05-25 | 4.08 |
| 2017-05-24 | 1.48 |
| 2017-05-23 | 3.61 |
| 2017-05-22 | 1.48 |
| 2017-05-19 | 1.72 |
| 2017-05-18 | 0.06 |
| 2017-05-17 | 1.72 |
| 2017-05-16 | 2.43 |
| 2017-05-15 | 0.30 |
| 2017-05-12 | -0.18 |
| 2017-05-11 | -0.18 |
| 2017-05-10 | -1.36 |
| 2017-05-09 | -1.12 |
| 2017-05-08 | -2.07 |
| 2017-05-05 | -1.59 |
| 2017-05-04 | -0.41 |
| 2017-05-02 | 0.06 |
| 2017-04-28 | 0.30 |
| 2017-04-27 | 0.30 |
| 2017-04-26 | 0.77 |
| 2017-04-25 | 1.24 |
| 2017-04-24 | 0.06 |
| 2017-04-21 | 0.06 |
| 2017-04-20 | 0.30 |
| 2017-04-19 | 0.77 |
| 2017-04-18 | 1.24 |
| 2017-04-13 | 2.19 |
| 2017-04-12 | 0.77 |
| 2017-04-11 | 0.53 |
| 2017-04-10 | 1.48 |
| 2017-04-07 | -0.65 |
| 2017-04-06 | -0.41 |
| 2017-04-05 | -0.88 |
| 2017-04-03 | -1.36 |
| 2017-03-31 | -1.59 |
| 2017-03-30 | -0.18 |
| 2017-03-29 | 0.77 |
| 2017-03-28 | 0.06 |
| 2017-03-27 | -0.18 |
| 2017-03-24 | 4.56 |
| 2017-03-23 | 7.87 |
| 2017-03-22 | 0.30 |
| 2017-03-21 | 1.48 |
| 2017-03-20 | -1.83 |
| 2017-03-17 | -1.83 |
| 2017-03-16 | 0.06 |
| 2017-03-15 | -1.83 |
| 2017-03-14 | -2.07 |
| 2017-03-13 | -1.12 |
| 2017-03-10 | -4.20 |
| 2017-03-09 | -3.96 |
| 2017-03-08 | -3.72 |
| 2017-03-07 | -5.14 |
| 2017-03-06 | -5.62 |
| 2017-03-03 | -5.85 |
| 2017-03-02 | -4.43 |
| 2017-03-01 | -4.67 |
| 2017-02-28 | -4.91 |
| 2017-02-27 | -3.96 |
| 2017-02-24 | -3.72 |
| 2017-02-23 | -2.54 |
| 2017-02-22 | -2.54 |
| 2017-02-21 | -4.91 |
| 2017-02-20 | -4.43 |
| 2017-02-17 | -5.38 |
| 2017-02-16 | -2.78 |
| 2017-02-15 | -2.30 |
| 2017-02-14 | -3.49 |
| 2017-02-13 | -3.25 |
| 2017-02-10 | -3.72 |
| 2017-02-09 | -2.30 |
| 2017-02-08 | -3.72 |
| 2017-02-07 | -6.80 |
| 2017-02-06 | -5.85 |
| 2017-02-03 | -7.27 |
| 2017-02-02 | -5.38 |
| 2017-02-01 | -7.04 |
| 2017-01-27 | -6.80 |
| 2017-01-26 | -5.38 |
| 2017-01-25 | -5.62 |
| 2017-01-24 | -8.69 |
| 2017-01-23 | -9.16 |
| 2017-01-20 | -8.93 |
| 2017-01-19 | -7.51 |
| 2017-01-18 | -7.51 |
| 2017-01-17 | -6.80 |
| 2017-01-16 | -5.85 |
| 2017-01-13 | -4.20 |
| 2017-01-12 | -3.01 |
| 2017-01-11 | -6.56 |
| 2017-01-10 | -7.04 |
| 2017-01-09 | -7.74 |
| 2017-01-06 | -7.27 |
| 2017-01-05 | -8.22 |
| 2017-01-04 | -8.93 |
| 2017-01-03 | -7.74 |
| 2016-12-30 | -9.64 |
| 2016-12-29 | -9.87 |
| 2016-12-28 | -9.40 |
| 2016-12-23 | -11.53 |
| 2016-12-22 | -11.06 |
| 2016-12-21 | -10.82 |
| 2016-12-20 | -11.53 |
| 2016-12-19 | -8.69 |
| 2016-12-16 | -7.98 |
| 2016-12-15 | -8.93 |
| 2016-12-14 | -6.80 |
| 2016-12-13 | -7.04 |
| 2016-12-12 | -6.56 |
| 2016-12-09 | -4.67 |
| 2016-12-08 | -2.30 |
| 2016-12-07 | -6.09 |
| 2016-12-06 | -3.96 |
| 2016-12-05 | -4.91 |
| 2016-12-02 | -2.78 |
| 2016-12-01 | -2.78 |
| 2016-11-30 | -2.78 |
| 2016-11-29 | -3.72 |
| 2016-11-28 | -3.25 |
| 2016-11-25 | -2.78 |
| 2016-11-24 | -2.78 |
| 2016-11-23 | -2.07 |
| 2016-11-22 | -4.43 |
| 2016-11-21 | -5.38 |
| 2016-11-18 | -5.62 |
| 2016-11-17 | -6.56 |
| 2016-11-16 | -7.04 |
| 2016-11-15 | -9.64 |
| 2016-11-14 | -9.16 |
| 2016-11-11 | -6.09 |
| 2016-11-10 | -6.09 |
| 2016-11-09 | -7.04 |
| 2016-11-08 | -7.04 |
| 2016-11-07 | -8.22 |
| 2016-11-04 | -7.98 |
| 2016-11-03 | -6.80 |
| 2016-11-02 | -6.33 |
| 2016-11-01 | -5.14 |
| 2016-10-31 | -5.14 |
| 2016-10-28 | -4.20 |
| 2016-10-27 | -5.38 |
| 2016-10-26 | -4.43 |
| 2016-10-25 | -3.96 |
| 2016-10-24 | -1.59 |
| 2016-10-20 | -1.36 |
| 2016-10-19 | -0.65 |
| 2016-10-18 | -1.36 |
| 2016-10-17 | -2.30 |
| 2016-10-14 | -4.43 |
| 2016-10-13 | -4.43 |
| 2016-10-12 | -3.25 |
| 2016-10-11 | -5.14 |
| 2016-10-07 | -1.36 |
| 2016-10-06 | -0.88 |
| 2016-10-05 | 0.53 |
| 2016-10-04 | 3.61 |
| 2016-10-03 | 1.72 |
| 2016-09-30 | -0.88 |
| 2016-09-29 | 4.08 |
| 2016-09-28 | 3.35 |
| 2016-09-27 | 4.02 |
| 2016-09-26 | 3.35 |
| 2016-09-23 | 5.15 |
| 2016-09-22 | 5.60 |
| 2016-09-21 | 3.80 |
| 2016-09-20 | 4.70 |
| 2016-09-19 | 5.15 |
| 2016-09-15 | 2.90 |
| 2016-09-14 | 4.70 |
| 2016-09-13 | 4.02 |
| 2016-09-12 | 2.67 |
| 2016-09-09 | 6.27 |
| 2016-09-08 | 5.37 |
| 2016-09-07 | 5.60 |
| 2016-09-06 | 7.40 |
| 2016-09-05 | 7.17 |
| 2016-09-02 | 3.57 |
| 2016-09-01 | 3.35 |
| 2016-08-31 | 4.25 |
| 2016-08-30 | 4.70 |
| 2016-08-29 | 5.60 |
| 2016-08-26 | 3.12 |
| 2016-08-25 | 2.00 |
| 2016-08-24 | 4.92 |
| 2016-08-23 | 3.35 |
| 2016-08-22 | 6.05 |
| 2016-08-19 | 6.95 |
| 2016-08-18 | 5.82 |
| 2016-08-17 | -2.06 |
| 2016-08-16 | -2.06 |
| 2016-08-15 | -2.96 |
| 2016-08-12 | -3.18 |
| 2016-08-11 | -6.33 |
| 2016-08-10 | -4.31 |
| 2016-08-09 | -7.01 |
| 2016-08-08 | -11.29 |
| 2016-08-05 | -12.86 |
| 2016-08-04 | -16.47 |
| 2016-08-03 | -15.57 |
| 2016-08-01 | -15.12 |
| 2016-07-29 | -19.39 |
| 2016-07-28 | -16.92 |
| 2016-07-27 | -15.57 |
| 2016-07-26 | -14.44 |
| 2016-07-25 | -12.64 |
| 2016-07-22 | -13.09 |
| 2016-07-21 | -11.74 |
| 2016-07-20 | -12.41 |
| 2016-07-19 | -12.64 |
| 2016-07-18 | -13.09 |
| 2016-07-15 | -12.86 |
| 2016-07-14 | -12.19 |
| 2016-07-13 | -12.64 |
| 2016-07-12 | -12.64 |
| 2016-07-11 | -12.64 |
| 2016-07-08 | -14.44 |
| 2016-07-07 | -15.79 |
| 2016-07-06 | -16.92 |
| 2016-07-05 | -16.47 |
| 2016-07-04 | -15.57 |
| 2016-06-30 | -16.24 |
| 2016-06-29 | -17.59 |
| 2016-06-28 | -18.49 |
| 2016-06-27 | -18.27 |
| 2016-06-24 | -19.62 |
| 2016-06-23 | -17.14 |
| 2016-06-22 | -17.14 |
| 2016-06-21 | -19.17 |
| 2016-06-20 | -19.62 |
| 2016-06-17 | -19.84 |
| 2016-06-16 | -20.97 |
| 2016-06-15 | -19.39 |
| 2016-06-14 | -18.94 |
| 2016-06-13 | -19.62 |
| 2016-06-10 | -18.27 |
| 2016-06-08 | -17.59 |
| 2016-06-07 | -17.37 |
| 2016-06-06 | -19.62 |
| 2016-06-03 | -20.07 |
| 2016-06-02 | -20.52 |
| 2016-06-01 | -22.10 |
| 2016-05-31 | -23.22 |
| 2016-05-30 | -23.22 |
| 2016-05-27 | -23.67 |
| 2016-05-26 | -24.57 |
| 2016-05-25 | -24.57 |
| 2016-05-24 | -25.25 |
| 2016-05-23 | -24.12 |
| 2016-05-20 | -23.90 |
| 2016-05-19 | -22.87 |
| 2016-05-18 | -23.47 |
| 2016-05-17 | -23.07 |
| 2016-05-16 | -25.48 |
| 2016-05-13 | -26.28 |
| 2016-05-12 | -26.08 |
| 2016-05-11 | -25.28 |
| 2016-05-10 | -24.88 |
| 2016-05-09 | -25.48 |
| 2016-05-06 | -25.28 |
| 2016-05-05 | -23.07 |
| 2016-05-04 | -21.86 |
| 2016-05-03 | -21.86 |
| 2016-04-29 | -21.46 |
| 2016-04-28 | -21.66 |
| 2016-04-27 | -22.07 |
| 2016-04-26 | -21.26 |
| 2016-04-25 | -21.26 |
| 2016-04-22 | -22.07 |
| 2016-04-21 | -22.27 |
| 2016-04-20 | -22.27 |
| 2016-04-19 | -21.86 |
| 2016-04-18 | -22.07 |
| 2016-04-15 | -21.06 |
| 2016-04-14 | -21.46 |
| 2016-04-13 | -21.46 |
| 2016-04-12 | -22.47 |
| 2016-04-11 | -21.66 |
| 2016-04-08 | -22.87 |
| 2016-04-07 | -24.48 |
| 2016-04-06 | -25.88 |
| 2016-04-05 | -26.89 |
| 2016-04-01 | -27.29 |
| 2016-03-31 | -25.68 |
| 2016-03-30 | -25.28 |
| 2016-03-29 | -25.68 |
| 2016-03-24 | -25.48 |
| 2016-03-23 | -23.87 |
| 2016-03-22 | -24.68 |
| 2016-03-21 | -24.48 |
| 2016-03-18 | -24.68 |
| 2016-03-17 | -26.28 |
| 2016-03-16 | -27.89 |
| 2016-03-15 | -25.28 |
| 2016-03-14 | -23.87 |
| 2016-03-11 | -24.68 |
| 2016-03-10 | -23.47 |
| 2016-03-09 | -22.47 |
| 2016-03-08 | -21.26 |
| 2016-03-07 | -21.86 |
| 2016-03-04 | -24.07 |
| 2016-03-03 | -23.87 |
| 2016-03-02 | -25.48 |
| 2016-03-01 | -28.69 |
| 2016-02-29 | -29.90 |
| 2016-02-26 | -27.29 |
| 2016-02-25 | -28.89 |
| 2016-02-24 | -26.89 |
| 2016-02-23 | -26.89 |
| 2016-02-22 | -27.09 |
| 2016-02-19 | -27.09 |
| 2016-02-18 | -27.89 |
| 2016-02-17 | -29.50 |
| 2016-02-16 | -27.49 |
| 2016-02-15 | -29.10 |
| 2016-02-12 | -33.11 |
| 2016-02-11 | -33.31 |
| 2016-02-05 | -28.89 |
| 2016-02-04 | -28.89 |
| 2016-02-03 | -29.30 |
| 2016-02-02 | -27.69 |
| 2016-02-01 | -28.49 |
| 2016-01-29 | -27.69 |
| 2016-01-28 | -30.10 |
| 2016-01-27 | -33.31 |
| 2016-01-26 | -35.12 |
| 2016-01-25 | -31.51 |
| 2016-01-22 | -34.52 |
| 2016-01-21 | -39.14 |
| 2016-01-20 | -35.12 |
| 2016-01-19 | -32.91 |
| 2016-01-18 | -34.52 |
| 2016-01-15 | -36.73 |
| 2016-01-14 | -34.72 |
| 2016-01-13 | -35.52 |
| 2016-01-12 | -33.72 |
| 2016-01-11 | -32.71 |
| 2016-01-08 | -31.71 |
| 2016-01-07 | -30.30 |
| 2016-01-06 | -25.28 |
| 2016-01-05 | -27.29 |
| 2016-01-04 | -27.89 |
| 2015-12-31 | -24.48 |
| 2015-12-30 | -25.48 |
| 2015-12-29 | -24.68 |
| 2015-12-28 | -24.07 |
| 2015-12-24 | -25.08 |
| 2015-12-23 | -25.48 |
| 2015-12-22 | -28.29 |
| 2015-12-21 | -29.50 |
| 2015-12-18 | -29.90 |
| 2015-12-17 | -29.90 |
| 2015-12-16 | -30.10 |
| 2015-12-15 | -32.91 |
| 2015-12-14 | -33.31 |
| 2015-12-11 | -32.51 |
| 2015-12-10 | -30.90 |
| 2015-12-09 | -30.90 |
| 2015-12-08 | -30.90 |
| 2015-12-07 | -30.90 |
| 2015-12-04 | -31.71 |
| 2015-12-03 | -31.71 |
| 2015-12-02 | -31.10 |
| 2015-12-01 | -33.51 |
| 2015-11-30 | -36.53 |
| 2015-11-27 | -36.33 |
| 2015-11-26 | -34.72 |
| 2015-11-25 | -33.92 |
| 2015-11-24 | -33.92 |
| 2015-11-23 | -33.51 |
| 2015-11-20 | -33.72 |
| 2015-11-19 | -33.31 |
| 2015-11-18 | -32.51 |
| 2015-11-17 | -33.11 |
| 2015-11-16 | -30.59 |
| 2015-11-13 | -30.77 |
| 2015-11-12 | -30.23 |
| 2015-11-11 | -30.41 |
| 2015-11-10 | -28.98 |
| 2015-11-09 | -28.44 |
| 2015-11-06 | -28.08 |
| 2015-11-05 | -28.44 |
| 2015-11-04 | -28.80 |
| 2015-11-03 | -28.98 |
| 2015-11-02 | -29.51 |
| 2015-10-30 | -28.44 |
| 2015-10-29 | -28.44 |
| 2015-10-28 | -28.62 |
| 2015-10-27 | -26.83 |
| 2015-10-26 | -26.12 |
| 2015-10-23 | -27.73 |
| 2015-10-22 | -28.08 |
| 2015-10-20 | -29.69 |
| 2015-10-19 | -31.30 |
| 2015-10-16 | -32.38 |
| 2015-10-15 | -33.63 |
| 2015-10-14 | -35.78 |
| 2015-10-13 | -34.34 |
| 2015-10-12 | -33.81 |
| 2015-10-09 | -36.31 |
| 2015-10-08 | -36.85 |
| 2015-10-07 | -35.60 |
| 2015-10-06 | -39.17 |
| 2015-10-05 | -37.56 |
| 2015-10-02 | -43.11 |
| 2015-09-30 | -46.15 |
| 2015-09-29 | -47.40 |
| 2015-09-25 | -45.62 |
| 2015-09-24 | -44.90 |
| 2015-09-23 | -46.33 |
| 2015-09-22 | -45.08 |
| 2015-09-21 | -45.26 |
| 2015-09-18 | -46.15 |
| 2015-09-17 | -46.87 |
| 2015-09-16 | -45.97 |
| 2015-09-15 | -46.51 |
| 2015-09-14 | -45.08 |
| 2015-09-11 | -45.79 |
| 2015-09-10 | -44.00 |
| 2015-09-09 | -42.93 |
| 2015-09-08 | -43.83 |
| 2015-09-07 | -45.44 |
| 2015-09-04 | -47.58 |
| 2015-09-02 | -45.97 |
| 2015-09-01 | -44.54 |
| 2015-08-31 | -40.78 |
| 2015-08-28 | -38.10 |
| 2015-08-27 | -38.28 |
| 2015-08-26 | -42.57 |
| 2015-08-25 | -42.57 |
| 2015-08-24 | -40.96 |
| 2015-08-21 | -33.27 |
| 2015-08-20 | -29.51 |
| 2015-08-19 | -19.67 |
| 2015-08-18 | -18.60 |
| 2015-08-17 | -17.53 |
| 2015-08-14 | -17.71 |
| 2015-08-13 | -17.35 |
| 2015-08-12 | -17.35 |
| 2015-08-11 | -15.56 |
| 2015-08-10 | -15.20 |
| 2015-08-07 | -16.10 |
| 2015-08-06 | -16.28 |
| 2015-08-05 | -15.56 |
| 2015-08-04 | -15.20 |
| 2015-08-03 | -14.13 |
| 2015-07-31 | -12.70 |
| 2015-07-30 | -16.81 |
| 2015-07-29 | -16.81 |
| 2015-07-28 | -17.53 |
| 2015-07-27 | -17.89 |
| 2015-07-24 | -13.59 |
| 2015-07-23 | -12.52 |
| 2015-07-22 | -12.88 |
| 2015-07-21 | -12.52 |
| 2015-07-20 | -12.88 |
| 2015-07-17 | -11.62 |
| 2015-07-16 | -13.95 |
| 2015-07-15 | -15.20 |
| 2015-07-14 | -14.49 |
| 2015-07-13 | -13.23 |
| 2015-07-10 | -13.95 |
| 2015-07-09 | -15.74 |
| 2015-07-08 | -22.54 |
| 2015-07-07 | -16.45 |
| 2015-07-06 | -13.41 |
| 2015-07-03 | -11.80 |
| 2015-07-02 | -9.12 |
| 2015-06-30 | -9.66 |
| 2015-06-29 | -10.19 |
| 2015-06-26 | -8.58 |
| 2015-06-25 | -6.62 |
| 2015-06-24 | -5.90 |
| 2015-06-23 | -6.26 |
| 2015-06-22 | -8.40 |
| 2015-06-19 | -8.94 |
| 2015-06-18 | -7.69 |
| 2015-06-17 | -8.05 |
| 2015-06-16 | -8.94 |
| 2015-06-15 | -6.97 |
| 2015-06-12 | -7.15 |
| 2015-06-11 | -8.94 |
| 2015-06-10 | -8.05 |
| 2015-06-09 | -7.69 |
| 2015-06-08 | -6.44 |
| 2015-06-05 | -6.44 |
| 2015-06-04 | -6.26 |
| 2015-06-03 | -5.90 |
| 2015-06-02 | -6.44 |
| 2015-06-01 | -4.65 |
| 2015-05-29 | -5.36 |
| 2015-05-28 | -3.04 |
| 2015-05-27 | -0.89 |
| 2015-05-26 | 0.54 |
| 2015-05-22 | -1.43 |
| 2015-05-21 | -1.96 |
| 2015-05-20 | -1.79 |
| 2015-05-19 | -0.53 |
| 2015-05-18 | -1.79 |
| 2015-05-15 | -0.71 |
| 2015-05-14 | -0.71 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.18 |
| 2015-05-11 | 0.99 |
| 2015-05-08 | -0.05 |
| 2015-05-07 | -2.48 |
| 2015-05-06 | -0.23 |
| 2015-05-05 | 2.56 |
| 2015-05-04 | 4.82 |
| 2015-04-30 | 2.38 |
| 2015-04-29 | -0.40 |
| 2015-04-28 | 1.34 |
| 2015-04-27 | 2.03 |
| 2015-04-24 | -0.05 |
| 2015-04-23 | -1.27 |
| 2015-04-22 | -0.92 |
| 2015-04-21 | -2.83 |
| 2015-04-20 | -5.09 |
| 2015-04-17 | -1.09 |
| 2015-04-16 | -0.40 |
| 2015-04-15 | -0.40 |
| 2015-04-14 | -0.92 |
| 2015-04-13 | 3.43 |
| 2015-04-10 | 0.12 |
| 2015-04-09 | -0.40 |
| 2015-04-08 | -3.70 |
| 2015-04-02 | -6.83 |
| 2015-04-01 | -7.87 |
| 2015-03-31 | -8.22 |
| 2015-03-30 | -8.39 |
| 2015-03-27 | -8.92 |
| 2015-03-26 | -12.57 |
| 2015-03-25 | -11.18 |
| 2015-03-24 | -10.48 |
| 2015-03-23 | -11.18 |
| 2015-03-20 | -12.22 |
| 2015-03-19 | -11.87 |
| 2015-03-18 | -12.91 |
| 2015-03-17 | -12.39 |
| 2015-03-16 | -12.39 |
| 2015-03-13 | -10.83 |
| 2015-03-12 | -12.39 |
| 2015-03-11 | -11.35 |
| 2015-03-10 | -9.26 |
| 2015-03-09 | -7.87 |
| 2015-03-06 | -6.83 |
| 2015-03-05 | -5.27 |
| 2015-03-04 | -5.96 |
| 2015-03-03 | -4.57 |
| 2015-03-02 | -3.01 |
| 2015-02-27 | -3.53 |
| 2015-02-26 | -3.88 |
| 2015-02-25 | -4.57 |
| 2015-02-24 | -4.40 |
| 2015-02-23 | -3.88 |
| 2015-02-18 | -7.18 |
| 2015-02-17 | -7.00 |
| 2015-02-16 | -6.31 |
| 2015-02-13 | -6.31 |
| 2015-02-12 | -6.83 |
| 2015-02-11 | -7.35 |
| 2015-02-10 | -7.35 |
| 2015-02-09 | -6.83 |
| 2015-02-06 | -5.27 |
| 2015-02-05 | -7.18 |
| 2015-02-04 | -6.66 |
| 2015-02-03 | -7.87 |
| 2015-02-02 | -7.35 |
| 2015-01-30 | -6.31 |
| 2015-01-29 | -5.96 |
| 2015-01-28 | -5.79 |
| 2015-01-27 | -5.27 |
| 2015-01-26 | -4.22 |
| 2015-01-23 | -2.31 |
| 2015-01-22 | -3.35 |
| 2015-01-21 | -2.83 |
| 2015-01-20 | -5.61 |
| 2015-01-19 | -6.48 |
| 2015-01-16 | -4.22 |
| 2015-01-15 | -4.22 |
| 2015-01-14 | -0.57 |
| 2015-01-13 | -1.09 |
| 2015-01-12 | -1.27 |
| 2015-01-09 | -1.62 |
| 2015-01-08 | -1.79 |
| 2015-01-07 | 0.30 |
| 2015-01-06 | 1.34 |
| 2015-01-05 | 2.21 |
| 2015-01-02 | 0.99 |
| 2014-12-31 | -4.74 |
| 2014-12-30 | -6.31 |
| 2014-12-29 | -6.83 |
| 2014-12-24 | -6.66 |
| 2014-12-23 | -6.31 |
| 2014-12-22 | -5.79 |
| 2014-12-19 | -5.79 |
| 2014-12-18 | -4.74 |
| 2014-12-17 | -6.83 |
| 2014-12-16 | -4.74 |
| 2014-12-15 | -4.40 |
| 2014-12-12 | -4.22 |
| 2014-12-11 | -3.88 |
| 2014-12-10 | -0.92 |
| 2014-12-09 | -0.23 |
| 2014-12-08 | 1.17 |
| 2014-12-05 | 1.17 |
| 2014-12-04 | 1.17 |
| 2014-12-03 | -0.05 |
| 2014-12-02 | -1.09 |
| 2014-12-01 | -1.44 |
| 2014-11-28 | 2.03 |
| 2014-11-27 | 2.56 |
| 2014-11-26 | 1.69 |
| 2014-11-25 | 1.69 |
| 2014-11-24 | 0.64 |
| 2014-11-21 | -4.40 |
| 2014-11-20 | -4.74 |
| 2014-11-19 | -4.40 |
| 2014-11-18 | -3.70 |
| 2014-11-17 | -3.53 |
| 2014-11-14 | -2.83 |
| 2014-11-13 | -2.48 |
| 2014-11-12 | -3.01 |
| 2014-11-11 | -1.09 |
| 2014-11-10 | -0.40 |
| 2014-11-07 | -0.05 |
| 2014-11-06 | 0.12 |
| 2014-11-05 | 1.69 |
| 2014-11-04 | 1.34 |
| 2014-11-03 | 0.47 |
| 2014-10-31 | -1.09 |
| 2014-10-30 | -0.23 |
| 2014-10-29 | -2.14 |
| 2014-10-28 | -4.92 |
| 2014-10-27 | -1.62 |
| 2014-10-24 | -1.09 |
| 2014-10-23 | -0.23 |
| 2014-10-22 | 0.12 |
| 2014-10-21 | 0.47 |
| 2014-10-20 | -0.75 |
| 2014-10-17 | -2.31 |
| 2014-10-16 | -1.44 |
| 2014-10-15 | 1.34 |
| 2014-10-14 | 0.99 |
| 2014-10-13 | -0.05 |
| 2014-10-10 | 3.43 |
| 2014-10-09 | 3.77 |
| 2014-10-08 | 2.56 |
| 2014-10-07 | 2.90 |
| 2014-10-06 | 2.03 |
| 2014-10-03 | -1.27 |
| 2014-09-30 | -2.31 |
| 2014-09-29 | 1.34 |
| 2014-09-26 | 3.43 |
| 2014-09-25 | 3.95 |
| 2014-09-24 | 1.86 |
| 2014-09-23 | 2.03 |
| 2014-09-22 | 5.16 |
| 2014-09-19 | 5.68 |
| 2014-09-18 | 6.90 |
| 2014-09-17 | 8.47 |
| 2014-09-16 | 5.34 |
| 2014-09-15 | 5.68 |
| 2014-09-12 | 7.60 |
| 2014-09-11 | 7.42 |
| 2014-09-10 | 9.51 |
| 2014-09-08 | 8.29 |
| 2014-09-05 | 8.97 |
| 2014-09-04 | 8.63 |
| 2014-09-03 | 8.46 |
| 2014-09-02 | 7.27 |
| 2014-09-01 | 7.44 |
| 2014-08-29 | 7.61 |
| 2014-08-28 | 7.95 |
| 2014-08-27 | 9.31 |
| 2014-08-26 | 7.61 |
| 2014-08-25 | 9.14 |
| 2014-08-22 | 9.14 |
| 2014-08-21 | 8.63 |
| 2014-08-20 | 10.67 |
| 2014-08-19 | 10.67 |
| 2014-08-18 | 10.16 |
| 2014-08-15 | 9.82 |
| 2014-08-14 | 10.33 |
| 2014-08-13 | 12.53 |
| 2014-08-12 | 11.68 |
| 2014-08-11 | 10.84 |
| 2014-08-08 | 7.95 |
| 2014-08-07 | 10.84 |
| 2014-08-06 | 11.18 |
| 2014-08-05 | 12.70 |
| 2014-08-04 | 11.68 |
| 2014-08-01 | 9.99 |
| 2014-07-31 | 11.01 |
| 2014-07-30 | 11.85 |
| 2014-07-29 | 11.52 |
| 2014-07-28 | 11.68 |
| 2014-07-25 | 11.35 |
| 2014-07-24 | 9.65 |
| 2014-07-23 | 8.12 |
| 2014-07-22 | 5.40 |
| 2014-07-21 | 4.39 |
| 2014-07-18 | 4.73 |
| 2014-07-17 | 5.24 |
| 2014-07-16 | 5.57 |
| 2014-07-15 | 4.56 |
| 2014-07-14 | 3.71 |
| 2014-07-11 | 4.22 |
| 2014-07-10 | 4.22 |
| 2014-07-09 | 3.54 |
| 2014-07-08 | 5.07 |
| 2014-07-07 | 4.56 |
| 2014-07-04 | 3.37 |
| 2014-07-03 | 4.22 |
| 2014-07-02 | 3.54 |
| 2014-06-30 | 3.71 |
| 2014-06-27 | 1.50 |
| 2014-06-26 | 1.16 |
| 2014-06-25 | 2.18 |
| 2014-06-24 | -1.55 |
| 2014-06-23 | 0.14 |
| 2014-06-20 | -0.71 |
| 2014-06-19 | 0.65 |
| 2014-06-18 | 1.67 |
| 2014-06-17 | 3.71 |
| 2014-06-16 | 4.05 |
| 2014-06-13 | 5.07 |
| 2014-06-12 | 5.07 |
| 2014-06-11 | 5.24 |
| 2014-06-10 | 5.24 |
| 2014-06-09 | 3.54 |
| 2014-06-06 | 2.69 |
| 2014-06-05 | 6.42 |
| 2014-06-04 | 6.42 |
| 2014-06-03 | 6.76 |
| 2014-05-30 | 3.37 |
| 2014-05-29 | 6.59 |
| 2014-05-28 | 7.27 |
| 2014-05-27 | 6.42 |
| 2014-05-26 | 5.91 |
| 2014-05-23 | 6.25 |
| 2014-05-22 | 4.05 |
| 2014-05-21 | 2.52 |
| 2014-05-20 | 1.33 |
| 2014-05-19 | 4.05 |
| 2014-05-16 | 2.35 |
| 2014-05-15 | 4.22 |
| 2014-05-14 | 3.31 |
| 2014-05-13 | 1.32 |
| 2014-05-12 | -0.83 |
| 2014-05-09 | -0.83 |
| 2014-05-08 | -0.83 |
| 2014-05-07 | -0.33 |
| 2014-05-05 | 2.15 |
| 2014-05-02 | 1.98 |
| 2014-04-30 | 1.98 |
| 2014-04-29 | 0.17 |
| 2014-04-28 | -0.99 |
| 2014-04-25 | -0.33 |
| 2014-04-24 | 0.83 |
| 2014-04-23 | 2.15 |
| 2014-04-22 | 3.31 |
| 2014-04-17 | 3.47 |
| 2014-04-16 | 1.98 |
| 2014-04-15 | 3.14 |
| 2014-04-14 | 7.44 |
| 2014-04-11 | 6.94 |
| 2014-04-10 | 7.93 |
| 2014-04-09 | 7.77 |
| 2014-04-08 | 7.60 |
| 2014-04-07 | 8.26 |
| 2014-04-04 | 5.95 |
| 2014-04-03 | 7.11 |
| 2014-04-02 | 8.10 |
| 2014-04-01 | 5.62 |
| 2014-03-31 | 5.45 |
| 2014-03-28 | 3.14 |
| 2014-03-27 | 0.66 |
| 2014-03-26 | -0.17 |
| 2014-03-25 | -5.79 |
| 2014-03-24 | -4.46 |
| 2014-03-21 | -5.45 |
| 2014-03-20 | -6.61 |
| 2014-03-19 | -7.11 |
| 2014-03-18 | -6.94 |
| 2014-03-17 | -8.10 |
| 2014-03-14 | -6.28 |
| 2014-03-13 | -5.95 |
| 2014-03-12 | -5.45 |
| 2014-03-11 | -3.97 |
| 2014-03-10 | -3.64 |
| 2014-03-07 | -1.49 |
| 2014-03-06 | -1.49 |
| 2014-03-05 | -1.65 |
| 2014-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy