Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -28.77 |
| 2016-01-05 | -28.77 |
| 2016-01-04 | -28.77 |
| 2015-12-31 | -28.77 |
| 2015-12-30 | -28.77 |
| 2015-12-29 | -28.77 |
| 2015-12-28 | -28.89 |
| 2015-12-24 | -32.79 |
| 2015-12-23 | -32.79 |
| 2015-12-22 | -32.10 |
| 2015-12-21 | -31.53 |
| 2015-12-18 | -34.17 |
| 2015-12-17 | -34.86 |
| 2015-12-16 | -34.52 |
| 2015-12-15 | -34.75 |
| 2015-12-14 | -34.17 |
| 2015-12-11 | -34.06 |
| 2015-12-10 | -33.94 |
| 2015-12-09 | -33.25 |
| 2015-12-08 | -33.25 |
| 2015-12-07 | -34.86 |
| 2015-12-04 | -35.66 |
| 2015-12-03 | -35.78 |
| 2015-12-02 | -35.78 |
| 2015-12-01 | -36.01 |
| 2015-11-30 | -36.01 |
| 2015-11-27 | -36.24 |
| 2015-11-26 | -36.12 |
| 2015-11-25 | -36.24 |
| 2015-11-24 | -36.58 |
| 2015-11-23 | -36.81 |
| 2015-11-20 | -36.81 |
| 2015-11-19 | -36.81 |
| 2015-11-18 | -36.58 |
| 2015-11-17 | -36.47 |
| 2015-11-16 | -36.58 |
| 2015-11-13 | -36.24 |
| 2015-11-12 | -36.01 |
| 2015-11-11 | -35.55 |
| 2015-11-10 | -35.43 |
| 2015-11-09 | -34.97 |
| 2015-11-06 | -35.20 |
| 2015-11-05 | -36.35 |
| 2015-11-04 | -36.12 |
| 2015-11-03 | -36.47 |
| 2015-11-02 | -36.93 |
| 2015-10-30 | -36.47 |
| 2015-10-29 | -36.01 |
| 2015-10-28 | -35.66 |
| 2015-10-27 | -37.04 |
| 2015-10-26 | -37.73 |
| 2015-10-23 | -37.96 |
| 2015-10-22 | -36.81 |
| 2015-10-20 | -62.43 |
| 2015-10-19 | -62.43 |
| 2015-10-16 | -62.43 |
| 2015-10-15 | -62.43 |
| 2015-10-14 | -62.43 |
| 2015-10-13 | -62.43 |
| 2015-10-12 | -62.43 |
| 2015-10-09 | -62.43 |
| 2015-10-08 | -62.43 |
| 2015-10-07 | -62.43 |
| 2015-10-06 | -62.43 |
| 2015-10-05 | -62.43 |
| 2015-10-02 | -62.78 |
| 2015-09-30 | -64.16 |
| 2015-09-29 | -64.39 |
| 2015-09-25 | -63.01 |
| 2015-09-24 | -61.51 |
| 2015-09-23 | -61.86 |
| 2015-09-22 | -59.33 |
| 2015-09-21 | -59.22 |
| 2015-09-18 | -58.76 |
| 2015-09-17 | -59.10 |
| 2015-09-16 | -59.10 |
| 2015-09-15 | -59.79 |
| 2015-09-14 | -57.72 |
| 2015-09-11 | -57.95 |
| 2015-09-10 | -57.15 |
| 2015-09-09 | -56.34 |
| 2015-09-08 | -57.26 |
| 2015-09-07 | -56.80 |
| 2015-09-04 | -57.38 |
| 2015-09-02 | -57.95 |
| 2015-09-01 | -53.24 |
| 2015-08-31 | -51.98 |
| 2015-08-28 | -53.70 |
| 2015-08-27 | -51.98 |
| 2015-08-26 | -53.82 |
| 2015-08-25 | -51.86 |
| 2015-08-24 | -53.24 |
| 2015-08-21 | -52.78 |
| 2015-08-20 | -53.36 |
| 2015-08-19 | -51.98 |
| 2015-08-18 | -51.98 |
| 2015-08-17 | -50.14 |
| 2015-08-14 | -50.02 |
| 2015-08-13 | -50.60 |
| 2015-08-12 | -50.02 |
| 2015-08-11 | -50.71 |
| 2015-08-10 | -51.29 |
| 2015-08-07 | -50.60 |
| 2015-08-06 | -51.06 |
| 2015-08-05 | -47.15 |
| 2015-08-04 | -48.88 |
| 2015-08-03 | -46.00 |
| 2015-07-31 | -45.20 |
| 2015-07-30 | -44.51 |
| 2015-07-29 | -44.05 |
| 2015-07-28 | -44.40 |
| 2015-07-27 | -43.82 |
| 2015-07-24 | -44.40 |
| 2015-07-23 | -46.12 |
| 2015-07-22 | -43.94 |
| 2015-07-21 | -40.83 |
| 2015-07-20 | -42.21 |
| 2015-07-17 | -42.90 |
| 2015-07-16 | -43.02 |
| 2015-07-15 | -42.56 |
| 2015-07-14 | -38.65 |
| 2015-07-13 | -40.95 |
| 2015-07-10 | -43.02 |
| 2015-07-09 | -42.79 |
| 2015-07-08 | -50.83 |
| 2015-07-07 | -48.76 |
| 2015-07-06 | -43.94 |
| 2015-07-03 | -41.06 |
| 2015-07-02 | -39.69 |
| 2015-06-30 | -36.81 |
| 2015-06-29 | -38.31 |
| 2015-06-26 | -35.32 |
| 2015-06-25 | -33.02 |
| 2015-06-24 | -33.14 |
| 2015-06-23 | -30.15 |
| 2015-06-22 | -33.37 |
| 2015-06-19 | -35.66 |
| 2015-06-18 | -33.83 |
| 2015-06-17 | -33.14 |
| 2015-06-16 | -31.41 |
| 2015-06-15 | -31.53 |
| 2015-06-12 | -31.07 |
| 2015-06-11 | -31.41 |
| 2015-06-10 | -31.53 |
| 2015-06-09 | -31.87 |
| 2015-06-08 | -31.76 |
| 2015-06-05 | -33.48 |
| 2015-06-04 | -34.52 |
| 2015-06-03 | -29.00 |
| 2015-06-02 | -27.28 |
| 2015-06-01 | -25.90 |
| 2015-05-29 | -23.14 |
| 2015-05-28 | -23.72 |
| 2015-05-27 | -23.14 |
| 2015-05-26 | -23.49 |
| 2015-05-22 | -23.03 |
| 2015-05-21 | -24.64 |
| 2015-05-20 | -23.37 |
| 2015-05-19 | -21.19 |
| 2015-05-18 | -23.03 |
| 2015-05-15 | -24.41 |
| 2015-05-14 | -22.11 |
| 2015-05-13 | -24.98 |
| 2015-05-12 | -25.32 |
| 2015-05-11 | -24.41 |
| 2015-05-08 | -24.18 |
| 2015-05-07 | -24.41 |
| 2015-05-06 | -24.18 |
| 2015-05-05 | -22.45 |
| 2015-05-04 | -22.22 |
| 2015-04-30 | -21.99 |
| 2015-04-29 | -20.50 |
| 2015-04-28 | -20.04 |
| 2015-04-27 | -20.04 |
| 2015-04-24 | -20.15 |
| 2015-04-23 | -20.84 |
| 2015-04-22 | -19.58 |
| 2015-04-21 | -20.27 |
| 2015-04-20 | -21.30 |
| 2015-04-17 | -20.50 |
| 2015-04-16 | -20.04 |
| 2015-04-15 | -18.43 |
| 2015-04-14 | -20.15 |
| 2015-04-13 | -20.73 |
| 2015-04-10 | -20.73 |
| 2015-04-09 | -23.03 |
| 2015-04-08 | -26.47 |
| 2015-04-02 | -27.85 |
| 2015-04-01 | -31.18 |
| 2015-03-31 | -35.43 |
| 2015-03-30 | -38.77 |
| 2015-03-27 | -37.85 |
| 2015-03-26 | -39.57 |
| 2015-03-25 | -39.00 |
| 2015-03-24 | -39.23 |
| 2015-03-23 | -39.46 |
| 2015-03-20 | -38.54 |
| 2015-03-19 | -37.96 |
| 2015-03-18 | -39.80 |
| 2015-03-17 | -39.57 |
| 2015-03-16 | -41.06 |
| 2015-03-13 | -36.93 |
| 2015-03-12 | -35.66 |
| 2015-03-11 | -36.01 |
| 2015-03-10 | -33.25 |
| 2015-03-09 | -34.06 |
| 2015-03-06 | -34.06 |
| 2015-03-05 | -34.17 |
| 2015-03-04 | -34.29 |
| 2015-03-03 | -34.17 |
| 2015-03-02 | -34.63 |
| 2015-02-27 | -35.20 |
| 2015-02-26 | -34.75 |
| 2015-02-25 | -36.24 |
| 2015-02-24 | -36.47 |
| 2015-02-23 | -34.75 |
| 2015-02-18 | -34.86 |
| 2015-02-17 | -34.86 |
| 2015-02-16 | -34.52 |
| 2015-02-13 | -34.40 |
| 2015-02-12 | -35.20 |
| 2015-02-11 | -35.89 |
| 2015-02-10 | -35.20 |
| 2015-02-09 | -34.97 |
| 2015-02-06 | -36.81 |
| 2015-02-05 | -36.93 |
| 2015-02-04 | -37.04 |
| 2015-02-03 | -37.04 |
| 2015-02-02 | -36.12 |
| 2015-01-30 | -36.93 |
| 2015-01-29 | -37.04 |
| 2015-01-28 | -35.78 |
| 2015-01-27 | -36.24 |
| 2015-01-26 | -35.09 |
| 2015-01-23 | -34.17 |
| 2015-01-22 | -32.10 |
| 2015-01-21 | -31.41 |
| 2015-01-20 | -32.10 |
| 2015-01-19 | -29.58 |
| 2015-01-16 | -29.46 |
| 2015-01-15 | -29.69 |
| 2015-01-14 | -29.69 |
| 2015-01-13 | -29.46 |
| 2015-01-12 | -28.54 |
| 2015-01-09 | -27.97 |
| 2015-01-08 | -26.36 |
| 2015-01-07 | -25.55 |
| 2015-01-06 | -23.49 |
| 2015-01-05 | -23.37 |
| 2015-01-02 | -23.26 |
| 2014-12-31 | -23.72 |
| 2014-12-30 | -27.28 |
| 2014-12-29 | -23.83 |
| 2014-12-24 | -24.41 |
| 2014-12-23 | -23.03 |
| 2014-12-22 | -22.91 |
| 2014-12-19 | -21.53 |
| 2014-12-18 | -20.96 |
| 2014-12-17 | -24.06 |
| 2014-12-16 | -21.19 |
| 2014-12-15 | -17.17 |
| 2014-12-12 | -15.21 |
| 2014-12-11 | -13.84 |
| 2014-12-10 | -13.84 |
| 2014-12-09 | -13.72 |
| 2014-12-08 | -12.92 |
| 2014-12-05 | -15.21 |
| 2014-12-04 | -13.49 |
| 2014-12-03 | -13.15 |
| 2014-12-02 | -15.90 |
| 2014-12-01 | -17.28 |
| 2014-11-28 | -16.36 |
| 2014-11-27 | -16.71 |
| 2014-11-26 | -16.82 |
| 2014-11-25 | -13.95 |
| 2014-11-24 | -18.55 |
| 2014-11-21 | -20.15 |
| 2014-11-20 | -20.15 |
| 2014-11-19 | -21.07 |
| 2014-11-18 | -20.04 |
| 2014-11-17 | -18.89 |
| 2014-11-14 | -21.88 |
| 2014-11-13 | -21.88 |
| 2014-11-12 | -22.22 |
| 2014-11-11 | -22.68 |
| 2014-11-10 | -21.99 |
| 2014-11-07 | -22.45 |
| 2014-11-06 | -21.42 |
| 2014-11-05 | -23.03 |
| 2014-11-04 | -23.95 |
| 2014-11-03 | -22.80 |
| 2014-10-31 | -22.91 |
| 2014-10-30 | -20.04 |
| 2014-10-29 | -21.76 |
| 2014-10-28 | -21.19 |
| 2014-10-27 | -23.72 |
| 2014-10-24 | -20.38 |
| 2014-10-23 | -14.75 |
| 2014-10-22 | -10.85 |
| 2014-10-21 | -8.55 |
| 2014-10-20 | -12.57 |
| 2014-10-17 | -13.49 |
| 2014-10-16 | -10.50 |
| 2014-10-15 | -8.21 |
| 2014-10-14 | -13.15 |
| 2014-10-13 | -13.61 |
| 2014-10-10 | -11.65 |
| 2014-10-09 | -12.92 |
| 2014-10-08 | -13.26 |
| 2014-10-07 | -14.07 |
| 2014-10-06 | -13.26 |
| 2014-10-03 | -17.74 |
| 2014-09-30 | -16.59 |
| 2014-09-29 | -12.69 |
| 2014-09-26 | -12.46 |
| 2014-09-25 | -12.00 |
| 2014-09-24 | -13.15 |
| 2014-09-23 | -10.39 |
| 2014-09-22 | -10.73 |
| 2014-09-19 | -10.62 |
| 2014-09-18 | -11.08 |
| 2014-09-17 | -11.19 |
| 2014-09-16 | -12.80 |
| 2014-09-15 | -14.07 |
| 2014-09-12 | -12.69 |
| 2014-09-11 | -12.57 |
| 2014-09-10 | -9.70 |
| 2014-09-08 | -9.59 |
| 2014-09-05 | -10.16 |
| 2014-09-04 | -11.65 |
| 2014-09-03 | -12.69 |
| 2014-09-02 | -12.80 |
| 2014-09-01 | -14.75 |
| 2014-08-29 | -14.98 |
| 2014-08-28 | -12.92 |
| 2014-08-27 | -12.69 |
| 2014-08-26 | -12.80 |
| 2014-08-25 | -12.80 |
| 2014-08-22 | -13.15 |
| 2014-08-21 | -15.79 |
| 2014-08-20 | -15.44 |
| 2014-08-19 | -14.07 |
| 2014-08-18 | -15.33 |
| 2014-08-15 | -16.25 |
| 2014-08-14 | -17.97 |
| 2014-08-13 | -17.28 |
| 2014-08-12 | -16.48 |
| 2014-08-11 | -19.92 |
| 2014-08-08 | -20.04 |
| 2014-08-07 | -19.58 |
| 2014-08-06 | -19.35 |
| 2014-08-05 | -19.58 |
| 2014-08-04 | -19.70 |
| 2014-08-01 | -19.58 |
| 2014-07-31 | -20.27 |
| 2014-07-30 | -19.47 |
| 2014-07-29 | -23.26 |
| 2014-07-28 | -19.47 |
| 2014-07-25 | -17.63 |
| 2014-07-24 | -17.28 |
| 2014-07-23 | -16.82 |
| 2014-07-22 | -16.82 |
| 2014-07-21 | -17.40 |
| 2014-07-18 | -17.86 |
| 2014-07-17 | -17.74 |
| 2014-07-16 | -17.63 |
| 2014-07-15 | -17.28 |
| 2014-07-14 | -17.40 |
| 2014-07-11 | -20.84 |
| 2014-07-10 | -21.88 |
| 2014-07-09 | -20.15 |
| 2014-07-08 | -22.57 |
| 2014-07-07 | -26.70 |
| 2014-07-04 | -28.77 |
| 2014-07-03 | -29.23 |
| 2014-07-02 | -30.90 |
| 2014-06-30 | -34.17 |
| 2014-06-27 | -31.44 |
| 2014-06-26 | -30.24 |
| 2014-06-25 | -32.97 |
| 2014-06-24 | -34.50 |
| 2014-06-23 | -35.59 |
| 2014-06-20 | -33.19 |
| 2014-06-19 | -32.75 |
| 2014-06-18 | -31.44 |
| 2014-06-17 | -31.00 |
| 2014-06-16 | -28.71 |
| 2014-06-13 | -30.90 |
| 2014-06-12 | -30.46 |
| 2014-06-11 | -29.15 |
| 2014-06-10 | -30.02 |
| 2014-06-09 | -31.00 |
| 2014-06-06 | -31.88 |
| 2014-06-05 | -28.38 |
| 2014-06-04 | -26.53 |
| 2014-06-03 | -23.47 |
| 2014-05-30 | -24.34 |
| 2014-05-29 | -18.89 |
| 2014-05-28 | -31.77 |
| 2014-05-27 | -35.04 |
| 2014-05-26 | -36.46 |
| 2014-05-23 | -33.52 |
| 2014-05-22 | -31.33 |
| 2014-05-21 | -31.00 |
| 2014-05-20 | -32.31 |
| 2014-05-19 | -29.04 |
| 2014-05-16 | -30.79 |
| 2014-05-15 | -27.18 |
| 2014-05-14 | -33.52 |
| 2014-05-13 | -30.90 |
| 2014-05-12 | -33.73 |
| 2014-05-09 | -31.11 |
| 2014-05-08 | -28.93 |
| 2014-05-07 | -25.00 |
| 2014-05-05 | -20.74 |
| 2014-05-02 | -20.41 |
| 2014-04-30 | -16.92 |
| 2014-04-29 | -17.47 |
| 2014-04-28 | -17.58 |
| 2014-04-25 | -14.74 |
| 2014-04-24 | -12.55 |
| 2014-04-23 | -9.93 |
| 2014-04-22 | -12.55 |
| 2014-04-17 | -1.42 |
| 2014-04-16 | 3.71 |
| 2014-04-15 | -4.26 |
| 2014-04-14 | -8.08 |
| 2014-04-11 | -9.61 |
| 2014-04-10 | -12.01 |
| 2014-04-09 | -9.93 |
| 2014-04-08 | -12.77 |
| 2014-04-07 | -7.75 |
| 2014-04-04 | -16.48 |
| 2014-04-03 | -14.41 |
| 2014-04-02 | -14.63 |
| 2014-04-01 | -13.32 |
| 2014-03-31 | -17.47 |
| 2014-03-28 | -18.89 |
| 2014-03-27 | -22.16 |
| 2014-03-26 | -22.71 |
| 2014-03-25 | -22.71 |
| 2014-03-24 | -22.60 |
| 2014-03-21 | -25.98 |
| 2014-03-20 | -26.09 |
| 2014-03-19 | -23.03 |
| 2014-03-18 | -17.36 |
| 2014-03-17 | -17.14 |
| 2014-03-14 | -13.10 |
| 2014-03-13 | -11.90 |
| 2014-03-12 | -10.48 |
| 2014-03-11 | -9.39 |
| 2014-03-10 | -14.52 |
| 2014-03-07 | -12.66 |
| 2014-03-06 | -8.08 |
| 2014-03-05 | -4.04 |
| 2014-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy