Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-05 | 38.58 |
| 2025-09-04 | 38.08 |
| 2025-09-03 | 40.08 |
| 2025-09-02 | 40.08 |
| 2025-09-01 | 44.06 |
| 2025-08-29 | 43.57 |
| 2025-08-28 | 44.56 |
| 2025-08-27 | 43.07 |
| 2025-08-26 | 43.57 |
| 2025-08-25 | 47.06 |
| 2025-08-22 | 45.06 |
| 2025-08-21 | 39.58 |
| 2025-08-20 | 41.07 |
| 2025-08-19 | 42.07 |
| 2025-08-18 | 43.07 |
| 2025-08-15 | 44.06 |
| 2025-08-14 | 47.55 |
| 2025-08-13 | 44.56 |
| 2025-08-12 | 45.56 |
| 2025-08-11 | 45.56 |
| 2025-08-08 | 47.06 |
| 2025-08-07 | 43.57 |
| 2025-08-06 | 48.05 |
| 2025-08-05 | 52.04 |
| 2025-08-04 | 52.54 |
| 2025-08-01 | 56.03 |
| 2025-07-31 | 56.53 |
| 2025-07-30 | 61.01 |
| 2025-07-29 | 61.51 |
| 2025-07-28 | 60.51 |
| 2025-07-25 | 66.00 |
| 2025-07-24 | 65.50 |
| 2025-07-23 | 63.01 |
| 2025-07-22 | 65.50 |
| 2025-07-21 | 62.51 |
| 2025-07-18 | 69.99 |
| 2025-07-17 | 62.01 |
| 2025-07-16 | 60.51 |
| 2025-07-15 | 65.50 |
| 2025-07-14 | 63.51 |
| 2025-07-11 | 60.02 |
| 2025-07-10 | 56.53 |
| 2025-07-09 | 49.55 |
| 2025-07-08 | 39.58 |
| 2025-07-07 | 35.59 |
| 2025-07-04 | 33.10 |
| 2025-07-03 | 31.10 |
| 2025-07-02 | 27.12 |
| 2025-06-30 | 26.12 |
| 2025-06-27 | 25.12 |
| 2025-06-26 | 25.12 |
| 2025-06-25 | 28.11 |
| 2025-06-24 | 25.12 |
| 2025-06-23 | 22.63 |
| 2025-06-20 | 19.14 |
| 2025-06-19 | 11.66 |
| 2025-06-18 | 12.16 |
| 2025-06-17 | 9.17 |
| 2025-06-16 | 9.17 |
| 2025-06-13 | 1.19 |
| 2025-06-12 | 7.67 |
| 2025-06-11 | 6.68 |
| 2025-06-10 | 3.19 |
| 2025-06-09 | 3.69 |
| 2025-06-06 | 3.69 |
| 2025-06-05 | 5.18 |
| 2025-06-04 | 2.19 |
| 2025-06-03 | 1.69 |
| 2025-06-02 | -2.79 |
| 2025-05-30 | 2.19 |
| 2025-05-29 | 5.18 |
| 2025-05-28 | 4.68 |
| 2025-05-27 | 7.18 |
| 2025-05-26 | 2.69 |
| 2025-05-23 | 2.19 |
| 2025-05-22 | 1.69 |
| 2025-05-21 | 5.18 |
| 2025-05-20 | 1.69 |
| 2025-05-19 | 1.69 |
| 2025-05-16 | 2.69 |
| 2025-05-15 | 1.19 |
| 2025-05-14 | 1.69 |
| 2025-05-13 | 0.20 |
| 2025-05-12 | 1.19 |
| 2025-05-09 | 0.20 |
| 2025-05-08 | 1.19 |
| 2025-05-07 | 1.69 |
| 2025-05-06 | 1.19 |
| 2025-05-02 | 0.20 |
| 2025-04-30 | 1.69 |
| 2025-04-29 | 0.20 |
| 2025-04-28 | 0.20 |
| 2025-04-25 | 1.19 |
| 2025-04-24 | 0.20 |
| 2025-04-23 | 0.70 |
| 2025-04-22 | 1.19 |
| 2025-04-17 | 1.19 |
| 2025-04-16 | 0.20 |
| 2025-04-15 | 3.69 |
| 2025-04-14 | 15.15 |
| 2025-04-11 | 14.65 |
| 2025-04-10 | 13.16 |
| 2025-04-09 | 10.67 |
| 2025-04-08 | 12.16 |
| 2025-04-07 | 4.68 |
| 2025-04-03 | 17.15 |
| 2025-04-02 | 18.64 |
| 2025-04-01 | 16.65 |
| 2025-03-31 | 19.14 |
| 2025-03-28 | 21.13 |
| 2025-03-27 | 20.14 |
| 2025-03-26 | 20.14 |
| 2025-03-25 | 20.64 |
| 2025-03-24 | 22.63 |
| 2025-03-21 | 23.63 |
| 2025-03-20 | 25.62 |
| 2025-03-19 | 25.62 |
| 2025-03-18 | 25.12 |
| 2025-03-17 | 23.13 |
| 2025-03-14 | 22.13 |
| 2025-03-13 | 24.62 |
| 2025-03-12 | 26.12 |
| 2025-03-11 | 26.62 |
| 2025-03-10 | 29.11 |
| 2025-03-07 | 26.62 |
| 2025-03-06 | 33.60 |
| 2025-03-05 | 30.61 |
| 2025-03-04 | 19.14 |
| 2025-03-03 | 13.66 |
| 2025-02-28 | 13.66 |
| 2025-02-27 | 17.15 |
| 2025-02-26 | 18.14 |
| 2025-02-25 | 17.64 |
| 2025-02-24 | 14.65 |
| 2025-02-21 | 17.64 |
| 2025-02-20 | 15.15 |
| 2025-02-19 | 16.15 |
| 2025-02-18 | 19.14 |
| 2025-02-17 | 22.63 |
| 2025-02-14 | 24.12 |
| 2025-02-13 | 20.14 |
| 2025-02-12 | 22.63 |
| 2025-02-11 | 23.13 |
| 2025-02-10 | 26.62 |
| 2025-02-07 | 27.61 |
| 2025-02-06 | 25.62 |
| 2025-02-05 | 19.14 |
| 2025-02-04 | 19.64 |
| 2025-02-03 | 20.64 |
| 2025-01-28 | 24.12 |
| 2025-01-27 | 20.64 |
| 2025-01-24 | 21.13 |
| 2025-01-23 | 18.14 |
| 2025-01-22 | 17.15 |
| 2025-01-21 | 17.64 |
| 2025-01-20 | 18.64 |
| 2025-01-17 | 18.64 |
| 2025-01-16 | 19.64 |
| 2025-01-15 | 20.64 |
| 2025-01-14 | 23.13 |
| 2025-01-13 | 24.62 |
| 2025-01-10 | 12.16 |
| 2025-01-09 | 24.62 |
| 2025-01-08 | 24.12 |
| 2025-01-07 | 23.63 |
| 2025-01-06 | 21.63 |
| 2025-01-03 | 24.12 |
| 2025-01-02 | 21.13 |
| 2024-12-31 | 22.13 |
| 2024-12-30 | 19.64 |
| 2024-12-27 | 20.14 |
| 2024-12-24 | 21.63 |
| 2024-12-23 | 23.63 |
| 2024-12-20 | 24.62 |
| 2024-12-19 | 26.62 |
| 2024-12-18 | 22.13 |
| 2024-12-17 | 20.14 |
| 2024-12-16 | 20.14 |
| 2024-12-13 | 20.64 |
| 2024-12-12 | 18.64 |
| 2024-12-11 | 19.14 |
| 2024-12-10 | 18.14 |
| 2024-12-09 | 16.65 |
| 2024-12-06 | 9.67 |
| 2024-12-05 | 9.67 |
| 2024-12-04 | 8.17 |
| 2024-12-03 | 7.67 |
| 2024-12-02 | 4.68 |
| 2024-11-29 | 2.19 |
| 2024-11-28 | 1.19 |
| 2024-11-27 | 6.68 |
| 2024-11-26 | 4.68 |
| 2024-11-25 | 2.69 |
| 2024-11-22 | 5.18 |
| 2024-11-21 | 5.18 |
| 2024-11-20 | 4.68 |
| 2024-11-19 | 2.19 |
| 2024-11-18 | 2.69 |
| 2024-11-15 | 1.19 |
| 2024-11-14 | 0.20 |
| 2024-11-13 | -3.79 |
| 2024-11-12 | -5.29 |
| 2024-11-11 | -6.28 |
| 2024-11-08 | -5.78 |
| 2024-11-07 | -5.29 |
| 2024-11-06 | -4.29 |
| 2024-11-05 | -3.79 |
| 2024-11-04 | -4.79 |
| 2024-11-01 | -5.29 |
| 2024-10-31 | -4.79 |
| 2024-10-30 | -2.30 |
| 2024-10-29 | -2.79 |
| 2024-10-28 | -2.79 |
| 2024-10-25 | -6.28 |
| 2024-10-24 | -6.28 |
| 2024-10-23 | -4.29 |
| 2024-10-22 | -3.29 |
| 2024-10-21 | -0.80 |
| 2024-10-18 | -2.30 |
| 2024-10-17 | -6.28 |
| 2024-10-16 | -4.29 |
| 2024-10-15 | -2.79 |
| 2024-10-14 | -2.79 |
| 2024-10-10 | 0.20 |
| 2024-10-09 | 0.70 |
| 2024-10-08 | 2.69 |
| 2024-10-07 | 15.65 |
| 2024-10-04 | 11.66 |
| 2024-10-03 | 8.17 |
| 2024-10-02 | 11.16 |
| 2024-09-30 | 12.66 |
| 2024-09-27 | 9.17 |
| 2024-09-26 | 2.19 |
| 2024-09-25 | -2.79 |
| 2024-09-24 | -1.80 |
| 2024-09-23 | -2.79 |
| 2024-09-20 | 2.69 |
| 2024-09-19 | -0.80 |
| 2024-09-17 | -1.30 |
| 2024-09-16 | 0.20 |
| 2024-09-13 | 1.19 |
| 2024-09-12 | 1.69 |
| 2024-09-11 | 2.19 |
| 2024-09-10 | 3.69 |
| 2024-09-09 | 5.18 |
| 2024-09-05 | 8.67 |
| 2024-09-04 | 8.67 |
| 2024-09-03 | 8.67 |
| 2024-09-02 | 9.17 |
| 2024-08-30 | 12.66 |
| 2024-08-29 | 8.17 |
| 2024-08-28 | 6.68 |
| 2024-08-27 | 6.18 |
| 2024-08-26 | 19.64 |
| 2024-08-23 | 19.64 |
| 2024-08-22 | 16.15 |
| 2024-08-21 | 16.15 |
| 2024-08-20 | 15.15 |
| 2024-08-19 | 16.15 |
| 2024-08-16 | 13.16 |
| 2024-08-15 | 12.66 |
| 2024-08-14 | 7.18 |
| 2024-08-13 | 5.68 |
| 2024-08-12 | 4.68 |
| 2024-08-09 | 3.19 |
| 2024-08-08 | 0.20 |
| 2024-08-07 | 0.20 |
| 2024-08-06 | 0.70 |
| 2024-08-05 | 1.69 |
| 2024-08-02 | 5.18 |
| 2024-08-01 | 3.69 |
| 2024-07-31 | 4.19 |
| 2024-07-30 | 2.19 |
| 2024-07-29 | 3.19 |
| 2024-07-26 | 5.68 |
| 2024-07-25 | 5.18 |
| 2024-07-24 | 8.67 |
| 2024-07-23 | 7.67 |
| 2024-07-22 | 7.18 |
| 2024-07-19 | 6.68 |
| 2024-07-18 | 5.18 |
| 2024-07-17 | 11.16 |
| 2024-07-16 | 14.15 |
| 2024-07-15 | 8.67 |
| 2024-07-12 | 5.18 |
| 2024-07-11 | 5.18 |
| 2024-07-10 | 3.69 |
| 2024-07-09 | 1.69 |
| 2024-07-08 | 1.19 |
| 2024-07-05 | 2.69 |
| 2024-07-04 | 3.19 |
| 2024-07-03 | -0.80 |
| 2024-07-02 | 2.19 |
| 2024-06-28 | 4.68 |
| 2024-06-27 | 1.69 |
| 2024-06-26 | 3.19 |
| 2024-06-25 | 4.68 |
| 2024-06-24 | 2.19 |
| 2024-06-21 | 0.20 |
| 2024-06-20 | 2.69 |
| 2024-06-19 | 3.69 |
| 2024-06-18 | 3.69 |
| 2024-06-17 | 5.18 |
| 2024-06-14 | 7.18 |
| 2024-06-13 | 0.70 |
| 2024-06-12 | -3.29 |
| 2024-06-11 | -4.29 |
| 2024-06-07 | -3.79 |
| 2024-06-06 | -1.80 |
| 2024-06-05 | -1.80 |
| 2024-06-04 | 3.69 |
| 2024-06-03 | 2.19 |
| 2024-05-31 | 6.68 |
| 2024-05-30 | 8.67 |
| 2024-05-29 | 6.68 |
| 2024-05-28 | 3.19 |
| 2024-05-27 | 4.19 |
| 2024-05-24 | 4.19 |
| 2024-05-23 | 7.67 |
| 2024-05-22 | 7.67 |
| 2024-05-21 | 9.17 |
| 2024-05-20 | 7.18 |
| 2024-05-17 | 6.18 |
| 2024-05-16 | 8.67 |
| 2024-05-14 | 5.18 |
| 2024-05-13 | 1.69 |
| 2024-05-10 | -0.80 |
| 2024-05-09 | 1.19 |
| 2024-05-08 | -0.30 |
| 2024-05-07 | -1.30 |
| 2024-05-06 | -0.80 |
| 2024-05-03 | -0.80 |
| 2024-05-02 | -0.80 |
| 2024-04-30 | -1.80 |
| 2024-04-29 | -5.78 |
| 2024-04-26 | -7.28 |
| 2024-04-25 | -10.77 |
| 2024-04-24 | -12.76 |
| 2024-04-23 | -15.75 |
| 2024-04-22 | -16.75 |
| 2024-04-19 | -16.75 |
| 2024-04-18 | -16.75 |
| 2024-04-17 | -15.75 |
| 2024-04-16 | -16.25 |
| 2024-04-15 | -12.76 |
| 2024-04-12 | -8.78 |
| 2024-04-11 | -7.78 |
| 2024-04-10 | -6.78 |
| 2024-04-09 | -1.80 |
| 2024-04-08 | -2.79 |
| 2024-04-05 | -3.79 |
| 2024-04-03 | -4.79 |
| 2024-04-02 | -5.29 |
| 2024-03-28 | -0.80 |
| 2024-03-27 | -2.79 |
| 2024-03-26 | -0.80 |
| 2024-03-25 | 1.69 |
| 2024-03-22 | 5.18 |
| 2024-03-21 | -11.77 |
| 2024-03-20 | -13.26 |
| 2024-03-19 | -16.25 |
| 2024-03-18 | -13.76 |
| 2024-03-15 | -20.74 |
| 2024-03-14 | -22.24 |
| 2024-03-13 | -19.74 |
| 2024-03-12 | -20.74 |
| 2024-03-11 | -22.73 |
| 2024-03-08 | -24.23 |
| 2024-03-07 | -24.73 |
| 2024-03-06 | -22.73 |
| 2024-03-05 | -23.73 |
| 2024-03-04 | -20.24 |
| 2024-03-01 | -22.73 |
| 2024-02-29 | -23.23 |
| 2024-02-28 | -22.24 |
| 2024-02-27 | -23.23 |
| 2024-02-26 | -23.73 |
| 2024-02-23 | -19.74 |
| 2024-02-22 | -18.25 |
| 2024-02-21 | -18.25 |
| 2024-02-20 | -20.74 |
| 2024-02-19 | -17.75 |
| 2024-02-16 | -12.76 |
| 2024-02-15 | -13.26 |
| 2024-02-14 | -12.76 |
| 2024-02-09 | -15.26 |
| 2024-02-08 | -15.75 |
| 2024-02-07 | -21.24 |
| 2024-02-06 | -20.24 |
| 2024-02-05 | -22.24 |
| 2024-02-02 | -21.24 |
| 2024-02-01 | -25.72 |
| 2024-01-31 | -34.70 |
| 2024-01-30 | -30.71 |
| 2024-01-29 | -28.72 |
| 2024-01-26 | -24.73 |
| 2024-01-25 | -20.24 |
| 2024-01-24 | -18.75 |
| 2024-01-23 | -17.75 |
| 2024-01-22 | -20.74 |
| 2024-01-19 | -18.75 |
| 2024-01-18 | -18.25 |
| 2024-01-17 | -19.24 |
| 2024-01-16 | -16.25 |
| 2024-01-15 | -16.25 |
| 2024-01-12 | -16.25 |
| 2024-01-11 | -16.25 |
| 2024-01-10 | -16.75 |
| 2024-01-09 | -17.75 |
| 2024-01-08 | -19.74 |
| 2024-01-05 | -18.75 |
| 2024-01-04 | -17.75 |
| 2024-01-03 | -16.25 |
| 2024-01-02 | -15.75 |
| 2023-12-29 | -13.76 |
| 2023-12-28 | -14.26 |
| 2023-12-27 | -16.75 |
| 2023-12-22 | -16.75 |
| 2023-12-21 | -10.77 |
| 2023-12-20 | -10.27 |
| 2023-12-19 | -9.77 |
| 2023-12-18 | -9.77 |
| 2023-12-15 | -6.28 |
| 2023-12-14 | -11.27 |
| 2023-12-13 | -10.77 |
| 2023-12-12 | -5.29 |
| 2023-12-11 | -6.28 |
| 2023-12-08 | -8.28 |
| 2023-12-07 | -7.78 |
| 2023-12-06 | -7.28 |
| 2023-12-05 | -11.77 |
| 2023-12-04 | -10.77 |
| 2023-12-01 | -11.27 |
| 2023-11-30 | -11.77 |
| 2023-11-29 | -12.76 |
| 2023-11-28 | -8.28 |
| 2023-11-27 | -3.79 |
| 2023-11-24 | -4.79 |
| 2023-11-23 | -4.29 |
| 2023-11-22 | -6.78 |
| 2023-11-21 | -4.29 |
| 2023-11-20 | -6.78 |
| 2023-11-17 | -7.78 |
| 2023-11-16 | -9.77 |
| 2023-11-15 | -10.27 |
| 2023-11-14 | -10.27 |
| 2023-11-13 | -8.28 |
| 2023-11-10 | -8.78 |
| 2023-11-09 | -7.78 |
| 2023-11-08 | -6.78 |
| 2023-11-07 | -4.79 |
| 2023-11-06 | -5.29 |
| 2023-11-03 | -7.28 |
| 2023-11-02 | -10.27 |
| 2023-11-01 | -8.78 |
| 2023-10-31 | -10.27 |
| 2023-10-30 | -8.78 |
| 2023-10-27 | -8.78 |
| 2023-10-26 | -4.29 |
| 2023-10-25 | -4.29 |
| 2023-10-24 | -4.29 |
| 2023-10-20 | -3.79 |
| 2023-10-19 | -4.29 |
| 2023-10-18 | -3.79 |
| 2023-10-17 | -0.80 |
| 2023-10-16 | -2.30 |
| 2023-10-13 | -0.80 |
| 2023-10-12 | 0.20 |
| 2023-10-11 | -0.80 |
| 2023-10-10 | 0.20 |
| 2023-10-09 | -0.80 |
| 2023-10-06 | 1.19 |
| 2023-10-05 | 0.70 |
| 2023-10-04 | 0.20 |
| 2023-10-03 | 2.19 |
| 2023-09-29 | 1.19 |
| 2023-09-28 | -2.30 |
| 2023-09-27 | -2.79 |
| 2023-09-26 | -2.30 |
| 2023-09-25 | 5.18 |
| 2023-09-22 | 5.68 |
| 2023-09-21 | 3.69 |
| 2023-09-20 | 4.19 |
| 2023-09-19 | 4.19 |
| 2023-09-18 | 5.18 |
| 2023-09-15 | 5.68 |
| 2023-09-14 | 5.18 |
| 2023-09-13 | 3.69 |
| 2023-09-12 | 2.69 |
| 2023-09-11 | 8.17 |
| 2023-09-07 | 6.18 |
| 2023-09-06 | 8.67 |
| 2023-09-05 | 8.17 |
| 2023-09-04 | 3.69 |
| 2023-08-31 | 3.69 |
| 2023-08-30 | 1.19 |
| 2023-08-29 | -0.30 |
| 2023-08-28 | -1.30 |
| 2023-08-25 | -1.30 |
| 2023-08-24 | -2.30 |
| 2023-08-23 | -5.78 |
| 2023-08-22 | -2.79 |
| 2023-08-21 | -6.78 |
| 2023-08-18 | -10.27 |
| 2023-08-17 | -8.28 |
| 2023-08-16 | -8.28 |
| 2023-08-15 | -10.27 |
| 2023-08-14 | -9.27 |
| 2023-08-11 | -8.78 |
| 2023-08-10 | -6.28 |
| 2023-08-09 | -2.79 |
| 2023-08-08 | -1.80 |
| 2023-08-07 | 3.19 |
| 2023-08-04 | 5.68 |
| 2023-08-03 | 8.17 |
| 2023-08-02 | 10.67 |
| 2023-08-01 | 17.64 |
| 2023-07-31 | 17.64 |
| 2023-07-28 | 31.10 |
| 2023-07-27 | 25.62 |
| 2023-07-26 | 25.62 |
| 2023-07-25 | 21.63 |
| 2023-07-24 | 28.11 |
| 2023-07-21 | 31.10 |
| 2023-07-20 | 31.10 |
| 2023-07-19 | 29.11 |
| 2023-07-18 | 14.65 |
| 2023-07-14 | 12.16 |
| 2023-07-13 | 13.16 |
| 2023-07-12 | 8.17 |
| 2023-07-11 | 4.68 |
| 2023-07-10 | -0.30 |
| 2023-07-07 | -0.80 |
| 2023-07-06 | -3.79 |
| 2023-07-05 | -6.28 |
| 2023-07-04 | -3.29 |
| 2023-07-03 | -3.29 |
| 2023-06-30 | -8.28 |
| 2023-06-29 | -5.29 |
| 2023-06-28 | -2.30 |
| 2023-06-27 | -1.30 |
| 2023-06-26 | -4.29 |
| 2023-06-23 | -8.28 |
| 2023-06-21 | -5.78 |
| 2023-06-20 | -7.28 |
| 2023-06-19 | -7.78 |
| 2023-06-16 | -6.78 |
| 2023-06-15 | -6.28 |
| 2023-06-14 | -8.78 |
| 2023-06-13 | -8.28 |
| 2023-06-12 | -9.27 |
| 2023-06-09 | -8.78 |
| 2023-06-08 | -10.77 |
| 2023-06-07 | -11.27 |
| 2023-06-06 | -9.77 |
| 2023-06-05 | -10.27 |
| 2023-06-02 | -11.27 |
| 2023-06-01 | -12.27 |
| 2023-05-31 | -12.76 |
| 2023-05-30 | -13.26 |
| 2023-05-29 | -15.75 |
| 2023-05-25 | -15.26 |
| 2023-05-24 | -14.76 |
| 2023-05-23 | -12.27 |
| 2023-05-22 | -12.27 |
| 2023-05-19 | -15.75 |
| 2023-05-18 | -12.76 |
| 2023-05-17 | -13.26 |
| 2023-05-16 | -10.27 |
| 2023-05-15 | -11.27 |
| 2023-05-12 | -9.27 |
| 2023-05-11 | -6.78 |
| 2023-05-10 | -9.27 |
| 2023-05-09 | -8.78 |
| 2023-05-08 | -6.78 |
| 2023-05-05 | -4.29 |
| 2023-05-04 | -4.79 |
| 2023-05-03 | -7.78 |
| 2023-05-02 | -5.29 |
| 2023-04-28 | -5.29 |
| 2023-04-27 | -7.28 |
| 2023-04-26 | -8.28 |
| 2023-04-25 | -8.78 |
| 2023-04-24 | -6.78 |
| 2023-04-21 | -7.78 |
| 2023-04-20 | -6.28 |
| 2023-04-19 | -4.79 |
| 2023-04-18 | -2.79 |
| 2023-04-17 | -0.80 |
| 2023-04-14 | -0.80 |
| 2023-04-13 | -1.80 |
| 2023-04-12 | -0.30 |
| 2023-04-11 | 1.19 |
| 2023-04-06 | -0.30 |
| 2023-04-04 | 2.19 |
| 2023-04-03 | 6.68 |
| 2023-03-31 | 2.19 |
| 2023-03-30 | 3.19 |
| 2023-03-29 | 3.19 |
| 2023-03-28 | 2.19 |
| 2023-03-27 | 3.19 |
| 2023-03-24 | 5.68 |
| 2023-03-23 | 5.68 |
| 2023-03-22 | 4.19 |
| 2023-03-21 | 5.18 |
| 2023-03-20 | -0.30 |
| 2023-03-17 | -0.30 |
| 2023-03-16 | -5.29 |
| 2023-03-15 | -5.29 |
| 2023-03-14 | -7.78 |
| 2023-03-13 | -5.29 |
| 2023-03-10 | -3.29 |
| 2023-03-09 | -1.30 |
| 2023-03-08 | 0.20 |
| 2023-03-07 | 4.68 |
| 2023-03-06 | 4.19 |
| 2023-03-03 | 4.19 |
| 2023-03-02 | 3.69 |
| 2023-03-01 | 1.19 |
| 2023-02-28 | -2.79 |
| 2023-02-27 | -3.79 |
| 2023-02-24 | 1.19 |
| 2023-02-23 | -1.30 |
| 2023-02-22 | -6.28 |
| 2023-02-21 | -5.29 |
| 2023-02-20 | -4.29 |
| 2023-02-17 | -8.28 |
| 2023-02-16 | -6.78 |
| 2023-02-15 | -6.78 |
| 2023-02-14 | -5.29 |
| 2023-02-13 | -2.30 |
| 2023-02-10 | -2.30 |
| 2023-02-09 | -0.80 |
| 2023-02-08 | -2.30 |
| 2023-02-07 | -1.80 |
| 2023-02-06 | -2.79 |
| 2023-02-03 | 1.19 |
| 2023-02-02 | 4.68 |
| 2023-02-01 | 5.68 |
| 2023-01-31 | 4.19 |
| 2023-01-30 | 7.67 |
| 2023-01-27 | 14.65 |
| 2023-01-26 | 14.65 |
| 2023-01-20 | 14.15 |
| 2023-01-19 | 3.69 |
| 2023-01-18 | 0.20 |
| 2023-01-17 | -0.30 |
| 2023-01-16 | -0.30 |
| 2023-01-13 | 0.20 |
| 2023-01-12 | -1.80 |
| 2023-01-11 | -0.80 |
| 2023-01-10 | 1.19 |
| 2023-01-09 | 1.69 |
| 2023-01-06 | -0.30 |
| 2023-01-05 | 0.70 |
| 2023-01-04 | -0.30 |
| 2023-01-03 | -0.30 |
| 2022-12-30 | -2.79 |
| 2022-12-29 | -6.78 |
| 2022-12-28 | -8.28 |
| 2022-12-23 | -10.77 |
| 2022-12-22 | -11.27 |
| 2022-12-21 | -14.76 |
| 2022-12-20 | -15.75 |
| 2022-12-19 | -13.26 |
| 2022-12-16 | -12.27 |
| 2022-12-15 | -12.76 |
| 2022-12-14 | -10.77 |
| 2022-12-13 | -10.27 |
| 2022-12-12 | -11.77 |
| 2022-12-09 | -6.28 |
| 2022-12-08 | -6.28 |
| 2022-12-07 | -8.28 |
| 2022-12-06 | -8.78 |
| 2022-12-05 | -8.28 |
| 2022-12-02 | -15.75 |
| 2022-12-01 | -15.75 |
| 2022-11-30 | -14.76 |
| 2022-11-29 | -20.24 |
| 2022-11-28 | -23.73 |
| 2022-11-25 | -22.24 |
| 2022-11-24 | -20.74 |
| 2022-11-23 | -20.24 |
| 2022-11-22 | -21.74 |
| 2022-11-21 | -19.74 |
| 2022-11-18 | -18.25 |
| 2022-11-17 | -17.75 |
| 2022-11-16 | -14.26 |
| 2022-11-15 | -10.77 |
| 2022-11-14 | -15.75 |
| 2022-11-11 | -19.74 |
| 2022-11-10 | -26.22 |
| 2022-11-09 | -25.23 |
| 2022-11-08 | -22.24 |
| 2022-11-07 | -21.24 |
| 2022-11-04 | -25.23 |
| 2022-11-03 | -29.71 |
| 2022-11-02 | -28.22 |
| 2022-11-01 | -34.20 |
| 2022-10-31 | -38.69 |
| 2022-10-28 | -37.19 |
| 2022-10-27 | -33.20 |
| 2022-10-26 | -32.20 |
| 2022-10-25 | -36.19 |
| 2022-10-24 | -36.69 |
| 2022-10-21 | -26.72 |
| 2022-10-20 | -27.22 |
| 2022-10-19 | -24.23 |
| 2022-10-18 | -21.24 |
| 2022-10-17 | -24.73 |
| 2022-10-14 | -27.22 |
| 2022-10-13 | -28.72 |
| 2022-10-12 | -22.73 |
| 2022-10-11 | -19.74 |
| 2022-10-10 | -18.25 |
| 2022-10-07 | -13.26 |
| 2022-10-06 | -8.78 |
| 2022-10-05 | -9.77 |
| 2022-10-03 | -15.75 |
| 2022-09-30 | -16.25 |
| 2022-09-29 | -16.25 |
| 2022-09-28 | -12.76 |
| 2022-09-27 | -7.28 |
| 2022-09-26 | -9.77 |
| 2022-09-23 | -12.76 |
| 2022-09-22 | -10.77 |
| 2022-09-21 | -10.77 |
| 2022-09-20 | -7.78 |
| 2022-09-19 | -7.28 |
| 2022-09-16 | -4.79 |
| 2022-09-15 | -0.80 |
| 2022-09-14 | 1.69 |
| 2022-09-13 | 0.20 |
| 2022-09-09 | -4.29 |
| 2022-09-08 | -7.28 |
| 2022-09-07 | -5.29 |
| 2022-09-06 | -4.79 |
| 2022-09-05 | -6.28 |
| 2022-09-02 | -8.28 |
| 2022-09-01 | -6.28 |
| 2022-08-31 | -0.30 |
| 2022-08-30 | -0.30 |
| 2022-08-29 | 2.19 |
| 2022-08-26 | 1.69 |
| 2022-08-25 | 2.19 |
| 2022-08-24 | -2.30 |
| 2022-08-23 | 2.19 |
| 2022-08-22 | 5.18 |
| 2022-08-19 | 5.68 |
| 2022-08-18 | 4.68 |
| 2022-08-17 | 4.68 |
| 2022-08-16 | 4.68 |
| 2022-08-15 | 5.18 |
| 2022-08-12 | 6.68 |
| 2022-08-11 | 7.67 |
| 2022-08-10 | 8.17 |
| 2022-08-09 | 12.16 |
| 2022-08-08 | 11.66 |
| 2022-08-05 | 9.67 |
| 2022-08-04 | 9.17 |
| 2022-08-03 | 5.18 |
| 2022-08-02 | 5.18 |
| 2022-08-01 | 8.17 |
| 2022-07-29 | 13.16 |
| 2022-07-28 | 17.64 |
| 2022-07-27 | 14.65 |
| 2022-07-26 | 17.15 |
| 2022-07-25 | 16.65 |
| 2022-07-22 | 19.64 |
| 2022-07-21 | 21.13 |
| 2022-07-20 | 24.62 |
| 2022-07-19 | 19.64 |
| 2022-07-18 | 20.64 |
| 2022-07-15 | 21.13 |
| 2022-07-14 | 22.13 |
| 2022-07-13 | 22.13 |
| 2022-07-12 | 27.61 |
| 2022-07-11 | 29.61 |
| 2022-07-08 | 33.10 |
| 2022-07-07 | 36.09 |
| 2022-07-06 | 39.08 |
| 2022-07-05 | 39.08 |
| 2022-07-04 | 39.58 |
| 2022-06-30 | 43.57 |
| 2022-06-29 | 48.55 |
| 2022-06-28 | 49.55 |
| 2022-06-27 | 51.54 |
| 2022-06-24 | 51.04 |
| 2022-06-23 | 48.05 |
| 2022-06-22 | 45.06 |
| 2022-06-21 | 55.53 |
| 2022-06-20 | 55.03 |
| 2022-06-17 | 37.09 |
| 2022-06-16 | 37.58 |
| 2022-06-15 | 21.63 |
| 2022-06-14 | 23.63 |
| 2022-06-13 | 25.62 |
| 2022-06-10 | 30.11 |
| 2022-06-09 | 15.15 |
| 2022-06-08 | 8.17 |
| 2022-06-07 | 5.18 |
| 2022-06-06 | 5.68 |
| 2022-06-02 | 9.17 |
| 2022-06-01 | 11.16 |
| 2022-05-31 | 11.66 |
| 2022-05-30 | 8.67 |
| 2022-05-27 | 9.67 |
| 2022-05-26 | 4.68 |
| 2022-05-25 | 6.68 |
| 2022-05-24 | 8.17 |
| 2022-05-23 | 8.17 |
| 2022-05-20 | 9.67 |
| 2022-05-19 | 4.68 |
| 2022-05-18 | 6.18 |
| 2022-05-17 | 4.19 |
| 2022-05-16 | 2.19 |
| 2022-05-13 | 3.19 |
| 2022-05-12 | -2.79 |
| 2022-05-11 | -4.79 |
| 2022-05-10 | -5.29 |
| 2022-05-06 | -3.79 |
| 2022-05-05 | 0.70 |
| 2022-05-04 | -0.80 |
| 2022-05-03 | -0.80 |
| 2022-04-29 | -4.79 |
| 2022-04-28 | -8.78 |
| 2022-04-27 | -11.77 |
| 2022-04-26 | -10.27 |
| 2022-04-25 | -7.78 |
| 2022-04-22 | -4.79 |
| 2022-04-21 | -4.29 |
| 2022-04-20 | 1.19 |
| 2022-04-19 | 0.20 |
| 2022-04-14 | 2.69 |
| 2022-04-13 | 0.20 |
| 2022-04-12 | -0.30 |
| 2022-04-11 | -0.30 |
| 2022-04-08 | 1.69 |
| 2022-04-07 | 0.70 |
| 2022-04-06 | 3.69 |
| 2022-04-04 | 6.68 |
| 2022-04-01 | 3.69 |
| 2022-03-31 | 5.68 |
| 2022-03-30 | 11.16 |
| 2022-03-29 | 8.67 |
| 2022-03-28 | 1.19 |
| 2022-03-25 | 1.19 |
| 2022-03-24 | 5.18 |
| 2022-03-23 | 7.67 |
| 2022-03-22 | 5.18 |
| 2022-03-21 | 4.68 |
| 2022-03-18 | 3.69 |
| 2022-03-17 | 4.68 |
| 2022-03-16 | -0.80 |
| 2022-03-15 | -6.78 |
| 2022-03-14 | -2.79 |
| 2022-03-11 | 5.68 |
| 2022-03-10 | 10.17 |
| 2022-03-09 | 10.17 |
| 2022-03-08 | 5.18 |
| 2022-03-07 | 14.15 |
| 2022-03-04 | 5.68 |
| 2022-03-03 | 5.18 |
| 2022-03-02 | 8.17 |
| 2022-03-01 | 15.65 |
| 2022-02-28 | 15.15 |
| 2022-02-25 | 18.14 |
| 2022-02-24 | 15.15 |
| 2022-02-23 | 17.64 |
| 2022-02-22 | 3.69 |
| 2022-02-21 | -1.80 |
| 2022-02-18 | 2.69 |
| 2022-02-17 | 4.68 |
| 2022-02-16 | 5.18 |
| 2022-02-15 | 11.66 |
| 2022-02-14 | 13.66 |
| 2022-02-11 | 19.14 |
| 2022-02-10 | 21.63 |
| 2022-02-09 | 16.65 |
| 2022-02-08 | 13.66 |
| 2022-02-07 | 18.14 |
| 2022-02-04 | 22.13 |
| 2022-01-31 | 18.64 |
| 2022-01-28 | 20.64 |
| 2022-01-27 | 17.64 |
| 2022-01-26 | 24.12 |
| 2022-01-25 | 14.15 |
| 2022-01-24 | 12.66 |
| 2022-01-21 | 17.15 |
| 2022-01-20 | 14.15 |
| 2022-01-19 | 13.66 |
| 2022-01-18 | 16.15 |
| 2022-01-17 | 15.15 |
| 2022-01-14 | 7.18 |
| 2022-01-13 | 10.67 |
| 2022-01-12 | 15.65 |
| 2022-01-11 | 21.13 |
| 2022-01-10 | 32.60 |
| 2022-01-07 | 37.58 |
| 2022-01-06 | 35.59 |
| 2022-01-05 | 35.59 |
| 2022-01-04 | 36.09 |
| 2022-01-03 | 52.54 |
| 2021-12-31 | 47.06 |
| 2021-12-30 | 46.06 |
| 2021-12-29 | 47.06 |
| 2021-12-28 | 10.17 |
| 2021-12-24 | 15.15 |
| 2021-12-23 | 17.15 |
| 2021-12-22 | 18.14 |
| 2021-12-21 | 19.14 |
| 2021-12-20 | 21.13 |
| 2021-12-17 | 31.60 |
| 2021-12-16 | 35.59 |
| 2021-12-15 | 42.57 |
| 2021-12-14 | 50.55 |
| 2021-12-13 | 49.55 |
| 2021-12-10 | 52.54 |
| 2021-12-09 | 56.53 |
| 2021-12-08 | 52.54 |
| 2021-12-07 | 51.54 |
| 2021-12-06 | 51.54 |
| 2021-12-03 | 60.51 |
| 2021-12-02 | 45.06 |
| 2021-12-01 | 60.51 |
| 2021-11-30 | 64.50 |
| 2021-11-29 | 58.02 |
| 2021-11-26 | 70.98 |
| 2021-11-25 | 67.00 |
| 2021-11-24 | 76.97 |
| 2021-11-23 | 80.95 |
| 2021-11-22 | 44.56 |
| 2021-11-19 | 13.66 |
| 2021-11-18 | 5.18 |
| 2021-11-17 | -15.75 |
| 2021-11-16 | -20.74 |
| 2021-11-15 | -14.76 |
| 2021-11-12 | -14.26 |
| 2021-11-11 | 1.69 |
| 2021-11-10 | -2.79 |
| 2021-11-09 | 7.18 |
| 2021-11-08 | 2.19 |
| 2021-11-05 | 1.19 |
| 2021-11-04 | 16.65 |
| 2021-11-03 | 32.60 |
| 2021-11-02 | 42.07 |
| 2021-11-01 | 54.03 |
| 2021-10-29 | 33.10 |
| 2021-10-28 | 33.60 |
| 2021-10-27 | 38.58 |
| 2021-10-26 | 40.08 |
| 2021-10-25 | 45.06 |
| 2021-10-22 | 46.56 |
| 2021-10-21 | 42.57 |
| 2021-10-20 | 44.56 |
| 2021-10-19 | 45.06 |
| 2021-10-18 | 40.08 |
| 2021-10-15 | 36.09 |
| 2021-10-12 | 34.09 |
| 2021-10-11 | 36.09 |
| 2021-10-08 | 30.61 |
| 2021-10-07 | 12.16 |
| 2021-10-06 | 4.19 |
| 2021-10-05 | 13.16 |
| 2021-10-04 | 26.12 |
| 2021-09-30 | 15.15 |
| 2021-09-29 | 10.67 |
| 2021-09-28 | -1.80 |
| 2021-09-27 | -5.29 |
| 2021-09-24 | -15.26 |
| 2021-09-23 | -5.78 |
| 2021-09-21 | 1.69 |
| 2021-09-20 | 4.68 |
| 2021-09-17 | 15.65 |
| 2021-09-16 | 27.61 |
| 2021-09-15 | 31.60 |
| 2021-09-14 | 37.09 |
| 2021-09-13 | 52.54 |
| 2021-09-10 | 64.00 |
| 2021-09-09 | 65.50 |
| 2021-09-08 | 69.99 |
| 2021-09-07 | 75.97 |
| 2021-09-06 | 86.44 |
| 2021-09-03 | 84.94 |
| 2021-09-02 | 86.44 |
| 2021-09-01 | 84.44 |
| 2021-08-31 | 90.42 |
| 2021-08-30 | 76.97 |
| 2021-08-27 | 85.44 |
| 2021-08-26 | 82.45 |
| 2021-08-25 | 91.92 |
| 2021-08-24 | 97.90 |
| 2021-08-23 | 81.45 |
| 2021-08-20 | 89.43 |
| 2021-08-19 | 98.40 |
| 2021-08-18 | 105.38 |
| 2021-08-17 | 106.87 |
| 2021-08-16 | 115.85 |
| 2021-08-13 | 138.28 |
| 2021-08-12 | 139.78 |
| 2021-08-11 | 136.78 |
| 2021-08-10 | 144.26 |
| 2021-08-09 | 111.36 |
| 2021-08-06 | 106.87 |
| 2021-08-05 | 125.82 |
| 2021-08-04 | 128.81 |
| 2021-08-03 | 153.73 |
| 2021-08-02 | 152.24 |
| 2021-07-30 | 70.48 |
| 2021-07-29 | 70.48 |
| 2021-07-28 | 70.48 |
| 2021-07-27 | 40.08 |
| 2021-07-26 | 68.49 |
| 2021-07-23 | 85.94 |
| 2021-07-22 | 114.35 |
| 2021-07-21 | 96.90 |
| 2021-07-20 | 105.38 |
| 2021-07-19 | 101.89 |
| 2021-07-16 | 128.81 |
| 2021-07-15 | 122.83 |
| 2021-07-14 | 134.29 |
| 2021-07-13 | 157.72 |
| 2021-07-12 | 164.70 |
| 2021-07-09 | 173.67 |
| 2021-07-08 | 167.19 |
| 2021-07-07 | 184.64 |
| 2021-07-06 | 176.66 |
| 2021-07-05 | 191.12 |
| 2021-07-02 | 208.57 |
| 2021-06-30 | 209.56 |
| 2021-06-29 | 219.04 |
| 2021-06-28 | 217.54 |
| 2021-06-25 | 206.57 |
| 2021-06-24 | 217.54 |
| 2021-06-23 | 214.05 |
| 2021-06-22 | 208.57 |
| 2021-06-21 | 238.98 |
| 2021-06-18 | 205.08 |
| 2021-06-17 | 199.59 |
| 2021-06-16 | 206.57 |
| 2021-06-15 | 218.04 |
| 2021-06-11 | 226.51 |
| 2021-06-10 | 207.07 |
| 2021-06-09 | 241.97 |
| 2021-06-08 | 246.95 |
| 2021-06-07 | 243.96 |
| 2021-06-04 | 262.40 |
| 2021-06-03 | 291.32 |
| 2021-06-02 | 284.84 |
| 2021-06-01 | 289.82 |
| 2021-05-31 | 279.85 |
| 2021-05-28 | 292.31 |
| 2021-05-27 | 355.62 |
| 2021-05-26 | 363.10 |
| 2021-05-25 | 348.64 |
| 2021-05-24 | 339.67 |
| 2021-05-21 | 313.75 |
| 2021-05-20 | 329.20 |
| 2021-05-18 | 312.75 |
| 2021-05-17 | 307.27 |
| 2021-05-14 | 273.87 |
| 2021-05-13 | 271.88 |
| 2021-05-12 | 315.74 |
| 2021-05-11 | 258.42 |
| 2021-05-10 | 272.87 |
| 2021-05-07 | 305.28 |
| 2021-05-06 | 311.26 |
| 2021-05-05 | 330.20 |
| 2021-05-04 | 336.68 |
| 2021-05-03 | 339.17 |
| 2021-04-30 | 358.61 |
| 2021-04-29 | 357.62 |
| 2021-04-28 | 355.62 |
| 2021-04-27 | 373.07 |
| 2021-04-26 | 366.59 |
| 2021-04-23 | 380.55 |
| 2021-04-22 | 380.55 |
| 2021-04-21 | 381.54 |
| 2021-04-20 | 408.46 |
| 2021-04-19 | 429.40 |
| 2021-04-16 | 405.47 |
| 2021-04-15 | 390.52 |
| 2021-04-14 | 401.48 |
| 2021-04-13 | 381.54 |
| 2021-04-12 | 392.51 |
| 2021-04-09 | 401.48 |
| 2021-04-08 | 419.43 |
| 2021-04-07 | 419.43 |
| 2021-04-01 | 403.48 |
| 2021-03-31 | 386.53 |
| 2021-03-30 | 466.29 |
| 2021-03-29 | 448.34 |
| 2021-03-26 | 437.38 |
| 2021-03-25 | 401.48 |
| 2021-03-24 | 436.38 |
| 2021-03-23 | 414.45 |
| 2021-03-22 | 465.29 |
| 2021-03-19 | 487.23 |
| 2021-03-18 | 443.36 |
| 2021-03-17 | 395.00 |
| 2021-03-16 | 413.45 |
| 2021-03-15 | 360.11 |
| 2021-03-12 | 368.58 |
| 2021-03-11 | 383.04 |
| 2021-03-10 | 353.63 |
| 2021-03-09 | 324.72 |
| 2021-03-08 | 330.70 |
| 2021-03-05 | 388.52 |
| 2021-03-04 | 402.48 |
| 2021-03-03 | 431.39 |
| 2021-03-02 | 362.60 |
| 2021-03-01 | 498.19 |
| 2021-02-26 | 548.04 |
| 2021-02-25 | 535.08 |
| 2021-02-24 | 517.13 |
| 2021-02-23 | 541.06 |
| 2021-02-22 | 504.17 |
| 2021-02-19 | 589.91 |
| 2021-02-18 | 702.57 |
| 2021-02-17 | 722.51 |
| 2021-02-16 | 659.70 |
| 2021-02-11 | 419.43 |
| 2021-02-10 | 363.60 |
| 2021-02-09 | 308.76 |
| 2021-02-08 | 322.22 |
| 2021-02-05 | 183.14 |
| 2021-02-04 | 132.80 |
| 2021-02-03 | 116.84 |
| 2021-02-02 | 111.86 |
| 2021-02-01 | 88.43 |
| 2021-01-29 | 64.00 |
| 2021-01-28 | 61.01 |
| 2021-01-27 | 65.50 |
| 2021-01-26 | 66.50 |
| 2021-01-25 | 64.00 |
| 2021-01-22 | 64.50 |
| 2021-01-21 | 64.50 |
| 2021-01-20 | 68.99 |
| 2021-01-19 | 34.59 |
| 2021-01-18 | 29.61 |
| 2021-01-15 | 19.64 |
| 2021-01-14 | 22.13 |
| 2021-01-13 | 21.63 |
| 2021-01-12 | 21.63 |
| 2021-01-11 | 29.61 |
| 2021-01-08 | 21.63 |
| 2021-01-07 | 23.63 |
| 2021-01-06 | 29.61 |
| 2021-01-05 | 27.12 |
| 2021-01-04 | 32.10 |
| 2020-12-31 | 32.10 |
| 2020-12-30 | 29.61 |
| 2020-12-29 | 29.61 |
| 2020-12-28 | 32.10 |
| 2020-12-24 | 29.61 |
| 2020-12-23 | 29.61 |
| 2020-12-22 | 34.59 |
| 2020-12-21 | 37.09 |
| 2020-12-18 | 42.07 |
| 2020-12-17 | 34.59 |
| 2020-12-16 | 32.10 |
| 2020-12-15 | 34.59 |
| 2020-12-14 | 34.59 |
| 2020-12-11 | 34.59 |
| 2020-12-10 | 24.62 |
| 2020-12-09 | 21.13 |
| 2020-12-08 | 24.62 |
| 2020-12-07 | 24.62 |
| 2020-12-04 | 24.62 |
| 2020-12-03 | 37.09 |
| 2020-12-02 | 37.09 |
| 2020-12-01 | 42.07 |
| 2020-11-30 | 39.58 |
| 2020-11-27 | 42.07 |
| 2020-11-26 | 42.07 |
| 2020-11-25 | 44.56 |
| 2020-11-24 | 39.58 |
| 2020-11-23 | 49.55 |
| 2020-11-20 | 52.04 |
| 2020-11-19 | 52.04 |
| 2020-11-18 | 57.03 |
| 2020-11-17 | 57.03 |
| 2020-11-16 | 54.53 |
| 2020-11-13 | 57.03 |
| 2020-11-12 | 62.01 |
| 2020-11-11 | 62.01 |
| 2020-11-10 | 67.00 |
| 2020-11-09 | 64.50 |
| 2020-11-06 | 71.98 |
| 2020-11-05 | 74.47 |
| 2020-11-04 | 71.98 |
| 2020-11-03 | 67.00 |
| 2020-11-02 | 67.00 |
| 2020-10-30 | 67.00 |
| 2020-10-29 | 74.47 |
| 2020-10-28 | 62.01 |
| 2020-10-27 | 79.46 |
| 2020-10-23 | 64.50 |
| 2020-10-22 | 69.49 |
| 2020-10-21 | 69.49 |
| 2020-10-20 | 69.49 |
| 2020-10-19 | 54.53 |
| 2020-10-16 | 59.52 |
| 2020-10-15 | 59.52 |
| 2020-10-14 | 62.01 |
| 2020-10-12 | 67.00 |
| 2020-10-09 | 64.50 |
| 2020-10-08 | 74.47 |
| 2020-10-07 | 59.52 |
| 2020-10-06 | 47.06 |
| 2020-10-05 | 37.09 |
| 2020-09-30 | 44.56 |
| 2020-09-29 | 44.56 |
| 2020-09-28 | 39.58 |
| 2020-09-25 | 27.12 |
| 2020-09-24 | 57.03 |
| 2020-09-23 | 71.98 |
| 2020-09-22 | 79.46 |
| 2020-09-21 | 81.95 |
| 2020-09-18 | 89.43 |
| 2020-09-17 | 86.94 |
| 2020-09-16 | 84.44 |
| 2020-09-15 | 84.44 |
| 2020-09-14 | 99.40 |
| 2020-09-11 | 54.53 |
| 2020-09-10 | 4.68 |
| 2020-09-09 | 1.19 |
| 2020-09-08 | 20.64 |
| 2020-09-07 | 21.63 |
| 2020-09-04 | 24.62 |
| 2020-09-03 | 24.62 |
| 2020-09-02 | 27.12 |
| 2020-09-01 | 29.61 |
| 2020-08-31 | 24.12 |
| 2020-08-28 | 23.13 |
| 2020-08-27 | 22.63 |
| 2020-08-26 | 24.12 |
| 2020-08-25 | 27.12 |
| 2020-08-24 | 32.10 |
| 2020-08-21 | 29.61 |
| 2020-08-20 | 24.62 |
| 2020-08-19 | 24.62 |
| 2020-08-18 | 24.62 |
| 2020-08-17 | 19.64 |
| 2020-08-14 | 22.13 |
| 2020-08-13 | 21.13 |
| 2020-08-12 | 23.63 |
| 2020-08-11 | 27.12 |
| 2020-08-10 | 29.61 |
| 2020-08-07 | 24.62 |
| 2020-08-06 | 32.10 |
| 2020-08-05 | 32.10 |
| 2020-08-04 | 37.09 |
| 2020-08-03 | 18.64 |
| 2020-07-31 | 18.14 |
| 2020-07-30 | 21.63 |
| 2020-07-29 | 23.13 |
| 2020-07-28 | 21.13 |
| 2020-07-27 | 15.15 |
| 2020-07-24 | 24.12 |
| 2020-07-23 | 37.09 |
| 2020-07-22 | 29.61 |
| 2020-07-21 | 42.07 |
| 2020-07-20 | 27.12 |
| 2020-07-17 | 22.13 |
| 2020-07-16 | 29.61 |
| 2020-07-15 | 39.58 |
| 2020-07-14 | 44.56 |
| 2020-07-13 | 49.55 |
| 2020-07-10 | 21.63 |
| 2020-07-09 | 32.10 |
| 2020-07-08 | -24.23 |
| 2020-07-07 | -24.23 |
| 2020-07-06 | -23.23 |
| 2020-07-03 | -23.73 |
| 2020-07-02 | -27.72 |
| 2020-06-30 | -28.22 |
| 2020-06-29 | -26.22 |
| 2020-06-26 | -22.24 |
| 2020-06-24 | -19.74 |
| 2020-06-23 | -18.25 |
| 2020-06-22 | -20.74 |
| 2020-06-19 | -22.24 |
| 2020-06-18 | -21.74 |
| 2020-06-17 | -21.24 |
| 2020-06-16 | -25.23 |
| 2020-06-15 | -27.72 |
| 2020-06-12 | -27.72 |
| 2020-06-11 | -28.72 |
| 2020-06-10 | -20.74 |
| 2020-06-09 | -17.75 |
| 2020-06-08 | -18.75 |
| 2020-06-05 | -17.75 |
| 2020-06-04 | -15.75 |
| 2020-06-03 | -21.24 |
| 2020-06-02 | -19.24 |
| 2020-06-01 | -15.26 |
| 2020-05-29 | -24.73 |
| 2020-05-28 | -18.75 |
| 2020-05-27 | -14.26 |
| 2020-05-26 | -9.27 |
| 2020-05-25 | -11.27 |
| 2020-05-22 | -18.25 |
| 2020-05-21 | -5.78 |
| 2020-05-20 | -13.26 |
| 2020-05-19 | -26.22 |
| 2020-05-18 | -32.20 |
| 2020-05-15 | -35.20 |
| 2020-05-14 | -47.16 |
| 2020-05-13 | -47.66 |
| 2020-05-12 | -44.67 |
| 2020-05-11 | -56.13 |
| 2020-05-08 | -63.11 |
| 2020-05-07 | -65.11 |
| 2020-05-06 | -64.11 |
| 2020-05-05 | -64.61 |
| 2020-05-04 | -66.10 |
| 2020-04-29 | -63.61 |
| 2020-04-28 | -63.61 |
| 2020-04-27 | -64.61 |
| 2020-04-24 | -64.11 |
| 2020-04-23 | -63.61 |
| 2020-04-22 | -64.11 |
| 2020-04-21 | -63.61 |
| 2020-04-20 | -62.61 |
| 2020-04-17 | -62.61 |
| 2020-04-16 | -61.62 |
| 2020-04-15 | -61.12 |
| 2020-04-14 | -62.11 |
| 2020-04-09 | -62.11 |
| 2020-04-08 | -63.11 |
| 2020-04-07 | -63.61 |
| 2020-04-06 | -64.11 |
| 2020-04-03 | -63.11 |
| 2020-04-02 | -62.61 |
| 2020-04-01 | -63.61 |
| 2020-03-31 | -63.61 |
| 2020-03-30 | -63.61 |
| 2020-03-27 | -62.61 |
| 2020-03-26 | -63.11 |
| 2020-03-25 | -63.61 |
| 2020-03-24 | -64.61 |
| 2020-03-23 | -65.60 |
| 2020-03-20 | -63.61 |
| 2020-03-19 | -66.10 |
| 2020-03-18 | -62.11 |
| 2020-03-17 | -59.62 |
| 2020-03-16 | -58.63 |
| 2020-03-13 | -56.13 |
| 2020-03-12 | -54.64 |
| 2020-03-11 | -52.64 |
| 2020-03-10 | -52.64 |
| 2020-03-09 | -52.14 |
| 2020-03-06 | -50.65 |
| 2020-03-05 | -50.15 |
| 2020-03-04 | -50.65 |
| 2020-03-03 | -50.65 |
| 2020-03-02 | -50.15 |
| 2020-02-28 | -50.65 |
| 2020-02-27 | -49.65 |
| 2020-02-26 | -49.65 |
| 2020-02-25 | -49.65 |
| 2020-02-24 | -49.65 |
| 2020-02-21 | -48.66 |
| 2020-02-20 | -48.66 |
| 2020-02-19 | -48.66 |
| 2020-02-18 | -48.66 |
| 2020-02-17 | -48.16 |
| 2020-02-14 | -48.16 |
| 2020-02-13 | -48.66 |
| 2020-02-12 | -47.66 |
| 2020-02-11 | -46.16 |
| 2020-02-10 | -50.65 |
| 2020-02-07 | -50.15 |
| 2020-02-06 | -49.65 |
| 2020-02-05 | -49.65 |
| 2020-02-04 | -50.15 |
| 2020-02-03 | -51.15 |
| 2020-01-31 | -49.15 |
| 2020-01-30 | -49.65 |
| 2020-01-29 | -48.66 |
| 2020-01-24 | -43.67 |
| 2020-01-23 | -45.17 |
| 2020-01-22 | -43.67 |
| 2020-01-21 | -44.17 |
| 2020-01-20 | -43.67 |
| 2020-01-17 | -42.67 |
| 2020-01-16 | -42.67 |
| 2020-01-15 | -43.17 |
| 2020-01-14 | -41.18 |
| 2020-01-13 | -39.18 |
| 2020-01-10 | -38.69 |
| 2020-01-09 | -40.18 |
| 2020-01-08 | -42.17 |
| 2020-01-07 | -41.68 |
| 2020-01-06 | -42.17 |
| 2020-01-03 | -42.67 |
| 2020-01-02 | -42.17 |
| 2019-12-31 | -44.67 |
| 2019-12-30 | -44.17 |
| 2019-12-27 | -44.17 |
| 2019-12-24 | -44.17 |
| 2019-12-23 | -43.67 |
| 2019-12-20 | -43.17 |
| 2019-12-19 | -43.67 |
| 2019-12-18 | -43.67 |
| 2019-12-17 | -43.67 |
| 2019-12-16 | -44.17 |
| 2019-12-13 | -43.17 |
| 2019-12-12 | -43.67 |
| 2019-12-11 | -44.17 |
| 2019-12-10 | -44.17 |
| 2019-12-09 | -42.67 |
| 2019-12-06 | -43.17 |
| 2019-12-05 | -44.67 |
| 2019-12-04 | -44.67 |
| 2019-12-03 | -44.67 |
| 2019-12-02 | -44.17 |
| 2019-11-29 | -43.67 |
| 2019-11-28 | -42.17 |
| 2019-11-27 | -40.18 |
| 2019-11-26 | -40.18 |
| 2019-11-25 | -41.68 |
| 2019-11-22 | -39.68 |
| 2019-11-21 | -39.68 |
| 2019-11-20 | -38.19 |
| 2019-11-19 | -37.19 |
| 2019-11-18 | -38.19 |
| 2019-11-15 | -34.70 |
| 2019-11-14 | -32.20 |
| 2019-11-13 | -35.69 |
| 2019-11-12 | -36.69 |
| 2019-11-11 | -40.18 |
| 2019-11-08 | -40.18 |
| 2019-11-07 | -37.69 |
| 2019-11-06 | -41.68 |
| 2019-11-05 | -41.18 |
| 2019-11-04 | -42.17 |
| 2019-11-01 | -42.67 |
| 2019-10-31 | -43.67 |
| 2019-10-30 | -42.67 |
| 2019-10-29 | -42.67 |
| 2019-10-28 | -41.68 |
| 2019-10-25 | -41.18 |
| 2019-10-24 | -40.68 |
| 2019-10-23 | -39.68 |
| 2019-10-22 | -39.68 |
| 2019-10-21 | -38.69 |
| 2019-10-18 | -40.68 |
| 2019-10-17 | -41.18 |
| 2019-10-16 | -41.18 |
| 2019-10-15 | -40.68 |
| 2019-10-14 | -40.18 |
| 2019-10-11 | -40.68 |
| 2019-10-10 | -40.68 |
| 2019-10-09 | -39.68 |
| 2019-10-08 | -38.19 |
| 2019-10-04 | -34.20 |
| 2019-10-03 | -41.68 |
| 2019-10-02 | -41.68 |
| 2019-09-30 | -40.68 |
| 2019-09-27 | -41.18 |
| 2019-09-26 | -40.18 |
| 2019-09-25 | -39.68 |
| 2019-09-24 | -38.69 |
| 2019-09-23 | -38.19 |
| 2019-09-20 | -38.19 |
| 2019-09-19 | -36.19 |
| 2019-09-18 | -35.69 |
| 2019-09-17 | -35.69 |
| 2019-09-16 | -34.70 |
| 2019-09-13 | -34.70 |
| 2019-09-12 | -35.20 |
| 2019-09-11 | -34.20 |
| 2019-09-10 | -34.70 |
| 2019-09-09 | -33.70 |
| 2019-09-06 | -34.20 |
| 2019-09-05 | -37.19 |
| 2019-09-04 | -35.69 |
| 2019-09-03 | -37.69 |
| 2019-09-02 | -36.19 |
| 2019-08-30 | -37.69 |
| 2019-08-29 | -38.69 |
| 2019-08-28 | -37.69 |
| 2019-08-27 | -34.70 |
| 2019-08-26 | -38.19 |
| 2019-08-23 | -36.19 |
| 2019-08-22 | -31.71 |
| 2019-08-21 | -33.20 |
| 2019-08-20 | -31.71 |
| 2019-08-19 | -32.70 |
| 2019-08-16 | -34.70 |
| 2019-08-15 | -37.69 |
| 2019-08-14 | -36.19 |
| 2019-08-13 | -36.69 |
| 2019-08-12 | -34.70 |
| 2019-08-09 | -32.20 |
| 2019-08-08 | -26.22 |
| 2019-08-07 | -37.19 |
| 2019-08-06 | -38.69 |
| 2019-08-05 | -34.70 |
| 2019-08-02 | -29.21 |
| 2019-08-01 | -23.73 |
| 2019-07-31 | -25.72 |
| 2019-07-30 | -23.23 |
| 2019-07-29 | -23.23 |
| 2019-07-26 | -19.24 |
| 2019-07-25 | -17.75 |
| 2019-07-24 | -17.25 |
| 2019-07-23 | -16.75 |
| 2019-07-22 | -19.24 |
| 2019-07-19 | -14.26 |
| 2019-07-18 | -14.26 |
| 2019-07-17 | -14.76 |
| 2019-07-16 | -14.26 |
| 2019-07-15 | -13.26 |
| 2019-07-12 | -14.76 |
| 2019-07-11 | -11.77 |
| 2019-07-10 | -13.76 |
| 2019-07-09 | -14.26 |
| 2019-07-08 | -11.77 |
| 2019-07-05 | -10.27 |
| 2019-07-04 | -10.27 |
| 2019-07-03 | -9.77 |
| 2019-07-02 | -8.28 |
| 2019-06-28 | -7.28 |
| 2019-06-27 | -5.78 |
| 2019-06-26 | -7.28 |
| 2019-06-25 | -5.78 |
| 2019-06-24 | -4.79 |
| 2019-06-21 | -4.79 |
| 2019-06-20 | -5.29 |
| 2019-06-19 | -5.29 |
| 2019-06-18 | -8.78 |
| 2019-06-17 | -7.78 |
| 2019-06-14 | -6.78 |
| 2019-06-13 | -6.28 |
| 2019-06-12 | -4.79 |
| 2019-06-11 | -2.30 |
| 2019-06-10 | -8.78 |
| 2019-06-06 | -11.27 |
| 2019-06-05 | -7.28 |
| 2019-06-04 | -7.28 |
| 2019-06-03 | -4.29 |
| 2019-05-31 | -3.29 |
| 2019-05-30 | -4.29 |
| 2019-05-29 | -5.78 |
| 2019-05-28 | -5.78 |
| 2019-05-27 | -8.28 |
| 2019-05-24 | -9.27 |
| 2019-05-23 | -11.77 |
| 2019-05-22 | -9.77 |
| 2019-05-21 | -8.78 |
| 2019-05-20 | -10.27 |
| 2019-05-17 | -5.29 |
| 2019-05-16 | -1.30 |
| 2019-05-15 | 0.70 |
| 2019-05-14 | -3.79 |
| 2019-05-10 | -0.80 |
| 2019-05-09 | -1.30 |
| 2019-05-08 | 2.19 |
| 2019-05-07 | 3.19 |
| 2019-05-06 | 3.69 |
| 2019-05-03 | 10.67 |
| 2019-05-02 | 11.16 |
| 2019-04-30 | 12.16 |
| 2019-04-29 | 13.16 |
| 2019-04-26 | 14.15 |
| 2019-04-25 | 15.65 |
| 2019-04-24 | 16.65 |
| 2019-04-23 | 14.15 |
| 2019-04-18 | 17.15 |
| 2019-04-17 | 19.64 |
| 2019-04-16 | 19.64 |
| 2019-04-15 | 17.15 |
| 2019-04-12 | 17.15 |
| 2019-04-11 | 17.15 |
| 2019-04-10 | 18.64 |
| 2019-04-09 | 18.64 |
| 2019-04-08 | 20.64 |
| 2019-04-04 | 23.13 |
| 2019-04-03 | 24.62 |
| 2019-04-02 | 27.12 |
| 2019-04-01 | 18.14 |
| 2019-03-29 | 18.64 |
| 2019-03-28 | 20.14 |
| 2019-03-27 | 19.64 |
| 2019-03-26 | 21.13 |
| 2019-03-25 | 21.63 |
| 2019-03-22 | 24.62 |
| 2019-03-21 | 27.12 |
| 2019-03-20 | 27.12 |
| 2019-03-19 | 29.61 |
| 2019-03-18 | 29.61 |
| 2019-03-15 | 24.62 |
| 2019-03-14 | 27.12 |
| 2019-03-13 | 27.12 |
| 2019-03-12 | 29.61 |
| 2019-03-11 | 27.12 |
| 2019-03-08 | 29.61 |
| 2019-03-07 | 32.10 |
| 2019-03-06 | 34.59 |
| 2019-03-05 | 37.09 |
| 2019-03-04 | 39.58 |
| 2019-03-01 | 39.58 |
| 2019-02-28 | 39.58 |
| 2019-02-27 | 37.09 |
| 2019-02-26 | 37.09 |
| 2019-02-25 | 44.56 |
| 2019-02-22 | 39.58 |
| 2019-02-21 | 39.58 |
| 2019-02-20 | 42.07 |
| 2019-02-19 | 44.56 |
| 2019-02-18 | 37.09 |
| 2019-02-15 | 37.09 |
| 2019-02-14 | 37.09 |
| 2019-02-13 | 39.58 |
| 2019-02-12 | 29.61 |
| 2019-02-11 | 27.12 |
| 2019-02-08 | 29.61 |
| 2019-02-04 | 29.61 |
| 2019-02-01 | 29.61 |
| 2019-01-31 | 27.12 |
| 2019-01-30 | 27.12 |
| 2019-01-29 | 27.12 |
| 2019-01-28 | 27.12 |
| 2019-01-25 | 29.61 |
| 2019-01-24 | 24.62 |
| 2019-01-23 | 24.12 |
| 2019-01-22 | 27.12 |
| 2019-01-21 | 32.10 |
| 2019-01-18 | 29.61 |
| 2019-01-17 | 29.61 |
| 2019-01-16 | 15.65 |
| 2019-01-15 | 14.65 |
| 2019-01-14 | 13.66 |
| 2019-01-11 | 17.64 |
| 2019-01-10 | 12.66 |
| 2019-01-09 | 12.66 |
| 2019-01-08 | 13.16 |
| 2019-01-07 | 16.65 |
| 2019-01-04 | 15.65 |
| 2019-01-03 | 14.15 |
| 2019-01-02 | 15.65 |
| 2018-12-31 | 18.64 |
| 2018-12-28 | 15.65 |
| 2018-12-27 | 12.66 |
| 2018-12-24 | 20.14 |
| 2018-12-21 | 21.13 |
| 2018-12-20 | 22.63 |
| 2018-12-19 | 24.62 |
| 2018-12-18 | 24.62 |
| 2018-12-17 | 27.12 |
| 2018-12-14 | 27.12 |
| 2018-12-13 | 29.61 |
| 2018-12-12 | 27.12 |
| 2018-12-11 | 29.61 |
| 2018-12-10 | 32.10 |
| 2018-12-07 | 29.61 |
| 2018-12-06 | 34.59 |
| 2018-12-05 | 34.59 |
| 2018-12-04 | 37.09 |
| 2018-12-03 | 34.59 |
| 2018-11-30 | 34.59 |
| 2018-11-29 | 37.09 |
| 2018-11-28 | 37.09 |
| 2018-11-27 | 34.59 |
| 2018-11-26 | 34.59 |
| 2018-11-23 | 37.09 |
| 2018-11-22 | 34.59 |
| 2018-11-21 | 37.09 |
| 2018-11-20 | 37.09 |
| 2018-11-19 | 39.58 |
| 2018-11-16 | 39.58 |
| 2018-11-15 | 37.09 |
| 2018-11-14 | 39.58 |
| 2018-11-13 | 37.09 |
| 2018-11-12 | 39.58 |
| 2018-11-09 | 37.09 |
| 2018-11-08 | 39.58 |
| 2018-11-07 | 39.58 |
| 2018-11-06 | 42.07 |
| 2018-11-05 | 42.07 |
| 2018-11-02 | 39.58 |
| 2018-11-01 | 37.09 |
| 2018-10-31 | 39.58 |
| 2018-10-30 | 37.09 |
| 2018-10-29 | 39.58 |
| 2018-10-26 | 39.58 |
| 2018-10-25 | 39.58 |
| 2018-10-24 | 42.07 |
| 2018-10-23 | 39.58 |
| 2018-10-22 | 44.56 |
| 2018-10-19 | 42.07 |
| 2018-10-18 | 44.56 |
| 2018-10-16 | 44.56 |
| 2018-10-15 | 39.58 |
| 2018-10-12 | 39.58 |
| 2018-10-11 | 39.58 |
| 2018-10-10 | 47.06 |
| 2018-10-09 | 49.55 |
| 2018-10-08 | 44.56 |
| 2018-10-05 | 52.04 |
| 2018-10-04 | 54.53 |
| 2018-10-03 | 59.52 |
| 2018-10-02 | 47.06 |
| 2018-09-28 | 47.06 |
| 2018-09-27 | 47.06 |
| 2018-09-26 | 49.55 |
| 2018-09-24 | 44.56 |
| 2018-09-21 | 47.06 |
| 2018-09-20 | 47.06 |
| 2018-09-19 | 49.55 |
| 2018-09-18 | 49.55 |
| 2018-09-17 | 47.06 |
| 2018-09-14 | 49.55 |
| 2018-09-13 | 49.55 |
| 2018-09-12 | 44.56 |
| 2018-09-11 | 42.07 |
| 2018-09-10 | 44.56 |
| 2018-09-07 | 49.55 |
| 2018-09-06 | 54.53 |
| 2018-09-05 | 52.04 |
| 2018-09-04 | 62.01 |
| 2018-09-03 | 57.03 |
| 2018-08-31 | 64.50 |
| 2018-08-30 | 62.01 |
| 2018-08-29 | 67.00 |
| 2018-08-28 | 49.55 |
| 2018-08-27 | 52.04 |
| 2018-08-24 | 47.06 |
| 2018-08-23 | 54.53 |
| 2018-08-22 | 59.52 |
| 2018-08-21 | 32.10 |
| 2018-08-20 | 29.61 |
| 2018-08-17 | 29.61 |
| 2018-08-16 | 29.61 |
| 2018-08-15 | 24.62 |
| 2018-08-14 | 32.10 |
| 2018-08-13 | 37.09 |
| 2018-08-10 | 34.59 |
| 2018-08-09 | 32.10 |
| 2018-08-08 | 24.62 |
| 2018-08-07 | 27.12 |
| 2018-08-06 | 23.63 |
| 2018-08-03 | 16.15 |
| 2018-08-02 | 17.15 |
| 2018-08-01 | 20.64 |
| 2018-07-31 | 24.62 |
| 2018-07-30 | 27.12 |
| 2018-07-27 | 29.61 |
| 2018-07-26 | 29.61 |
| 2018-07-25 | 32.10 |
| 2018-07-24 | 34.59 |
| 2018-07-23 | 34.59 |
| 2018-07-20 | 32.10 |
| 2018-07-19 | 32.10 |
| 2018-07-18 | 32.10 |
| 2018-07-17 | 34.59 |
| 2018-07-16 | 37.09 |
| 2018-07-13 | 42.07 |
| 2018-07-12 | 42.07 |
| 2018-07-11 | 34.59 |
| 2018-07-10 | 24.62 |
| 2018-07-09 | 24.62 |
| 2018-07-06 | 17.64 |
| 2018-07-05 | 19.64 |
| 2018-07-04 | 29.61 |
| 2018-07-03 | 32.10 |
| 2018-06-29 | 39.58 |
| 2018-06-28 | 39.58 |
| 2018-06-27 | 37.09 |
| 2018-06-26 | 44.56 |
| 2018-06-25 | 47.06 |
| 2018-06-22 | 47.06 |
| 2018-06-21 | 44.56 |
| 2018-06-20 | 52.04 |
| 2018-06-19 | 44.56 |
| 2018-06-15 | 54.53 |
| 2018-06-14 | 54.53 |
| 2018-06-13 | 57.03 |
| 2018-06-12 | 59.52 |
| 2018-06-11 | 62.01 |
| 2018-06-08 | 62.01 |
| 2018-06-07 | 64.50 |
| 2018-06-06 | 64.50 |
| 2018-06-05 | 62.01 |
| 2018-06-04 | 64.50 |
| 2018-06-01 | 62.01 |
| 2018-05-31 | 57.03 |
| 2018-05-30 | 52.04 |
| 2018-05-29 | 52.04 |
| 2018-05-28 | 59.52 |
| 2018-05-25 | 64.50 |
| 2018-05-24 | 67.00 |
| 2018-05-23 | 59.52 |
| 2018-05-21 | 59.52 |
| 2018-05-18 | 62.01 |
| 2018-05-17 | 59.52 |
| 2018-05-16 | 59.52 |
| 2018-05-15 | 57.03 |
| 2018-05-14 | 57.03 |
| 2018-05-11 | 57.03 |
| 2018-05-10 | 59.52 |
| 2018-05-09 | 59.52 |
| 2018-05-08 | 67.00 |
| 2018-05-07 | 67.00 |
| 2018-05-04 | 62.01 |
| 2018-05-03 | 62.01 |
| 2018-05-02 | 52.04 |
| 2018-04-30 | 52.04 |
| 2018-04-27 | 49.55 |
| 2018-04-26 | 44.56 |
| 2018-04-25 | 47.06 |
| 2018-04-24 | 49.55 |
| 2018-04-23 | 42.07 |
| 2018-04-20 | 47.06 |
| 2018-04-19 | 52.04 |
| 2018-04-18 | 52.04 |
| 2018-04-17 | 57.03 |
| 2018-04-16 | 59.52 |
| 2018-04-13 | 64.50 |
| 2018-04-12 | 62.01 |
| 2018-04-11 | 62.01 |
| 2018-04-10 | 67.00 |
| 2018-04-09 | 62.01 |
| 2018-04-06 | 64.50 |
| 2018-04-04 | 64.50 |
| 2018-04-03 | 67.00 |
| 2018-03-29 | 67.00 |
| 2018-03-28 | 67.00 |
| 2018-03-27 | 69.49 |
| 2018-03-26 | 74.47 |
| 2018-03-23 | 69.49 |
| 2018-03-22 | 84.44 |
| 2018-03-21 | 84.44 |
| 2018-03-20 | 84.44 |
| 2018-03-19 | 84.44 |
| 2018-03-16 | 81.95 |
| 2018-03-15 | 84.44 |
| 2018-03-14 | 84.44 |
| 2018-03-13 | 86.94 |
| 2018-03-12 | 84.44 |
| 2018-03-09 | 86.94 |
| 2018-03-08 | 84.44 |
| 2018-03-07 | 86.94 |
| 2018-03-06 | 76.97 |
| 2018-03-05 | 71.98 |
| 2018-03-02 | 76.97 |
| 2018-03-01 | 79.46 |
| 2018-02-28 | 74.47 |
| 2018-02-27 | 81.95 |
| 2018-02-26 | 84.44 |
| 2018-02-23 | 71.98 |
| 2018-02-22 | 59.52 |
| 2018-02-21 | 64.50 |
| 2018-02-20 | 62.01 |
| 2018-02-15 | 59.52 |
| 2018-02-14 | 59.52 |
| 2018-02-13 | 62.01 |
| 2018-02-12 | 59.52 |
| 2018-02-09 | 44.56 |
| 2018-02-08 | 52.04 |
| 2018-02-07 | 57.03 |
| 2018-02-06 | 49.55 |
| 2018-02-05 | 69.49 |
| 2018-02-02 | 76.97 |
| 2018-02-01 | 79.46 |
| 2018-01-31 | 79.46 |
| 2018-01-30 | 81.95 |
| 2018-01-29 | 81.95 |
| 2018-01-26 | 81.95 |
| 2018-01-25 | 79.46 |
| 2018-01-24 | 84.44 |
| 2018-01-23 | 89.43 |
| 2018-01-22 | 81.95 |
| 2018-01-19 | 76.97 |
| 2018-01-18 | 81.95 |
| 2018-01-17 | 81.95 |
| 2018-01-16 | 76.97 |
| 2018-01-15 | 84.44 |
| 2018-01-12 | 86.94 |
| 2018-01-11 | 81.95 |
| 2018-01-10 | 86.94 |
| 2018-01-09 | 86.94 |
| 2018-01-08 | 91.92 |
| 2018-01-05 | 96.90 |
| 2018-01-04 | 94.41 |
| 2018-01-03 | 86.94 |
| 2018-01-02 | 86.94 |
| 2017-12-29 | 81.95 |
| 2017-12-28 | 84.44 |
| 2017-12-27 | 79.46 |
| 2017-12-22 | 86.94 |
| 2017-12-21 | 86.94 |
| 2017-12-20 | 69.49 |
| 2017-12-19 | 71.98 |
| 2017-12-18 | 59.52 |
| 2017-12-15 | 64.50 |
| 2017-12-14 | 69.49 |
| 2017-12-13 | 69.49 |
| 2017-12-12 | 59.52 |
| 2017-12-11 | 44.56 |
| 2017-12-08 | 42.07 |
| 2017-12-07 | 44.56 |
| 2017-12-06 | 47.06 |
| 2017-12-05 | 54.53 |
| 2017-12-04 | 54.53 |
| 2017-12-01 | 52.04 |
| 2017-11-30 | 52.04 |
| 2017-11-29 | 54.53 |
| 2017-11-28 | 54.53 |
| 2017-11-27 | 54.53 |
| 2017-11-24 | 59.52 |
| 2017-11-23 | 57.03 |
| 2017-11-22 | 47.06 |
| 2017-11-21 | 57.03 |
| 2017-11-20 | 67.00 |
| 2017-11-17 | 71.98 |
| 2017-11-16 | 71.98 |
| 2017-11-15 | 69.49 |
| 2017-11-14 | 71.98 |
| 2017-11-13 | 64.50 |
| 2017-11-10 | 84.44 |
| 2017-11-09 | 91.92 |
| 2017-11-08 | 91.92 |
| 2017-11-07 | 96.90 |
| 2017-11-06 | 91.92 |
| 2017-11-03 | 94.41 |
| 2017-11-02 | 94.41 |
| 2017-11-01 | 101.89 |
| 2017-10-31 | 106.87 |
| 2017-10-30 | 111.86 |
| 2017-10-27 | 114.35 |
| 2017-10-26 | 109.37 |
| 2017-10-25 | 111.86 |
| 2017-10-24 | 114.35 |
| 2017-10-23 | 119.34 |
| 2017-10-20 | 101.89 |
| 2017-10-19 | 94.41 |
| 2017-10-18 | 101.89 |
| 2017-10-17 | 109.37 |
| 2017-10-16 | 116.84 |
| 2017-10-13 | 104.38 |
| 2017-10-12 | 94.41 |
| 2017-10-11 | 89.43 |
| 2017-10-10 | 111.86 |
| 2017-10-09 | 94.41 |
| 2017-10-06 | 74.47 |
| 2017-10-04 | 57.03 |
| 2017-10-03 | 62.01 |
| 2017-09-29 | 44.56 |
| 2017-09-28 | 44.56 |
| 2017-09-27 | 42.07 |
| 2017-09-26 | 37.09 |
| 2017-09-25 | 37.09 |
| 2017-09-22 | 39.58 |
| 2017-09-21 | 34.59 |
| 2017-09-20 | 47.06 |
| 2017-09-19 | 44.56 |
| 2017-09-18 | 42.07 |
| 2017-09-15 | 34.59 |
| 2017-09-14 | 32.10 |
| 2017-09-13 | 27.12 |
| 2017-09-12 | 8.17 |
| 2017-09-11 | 6.18 |
| 2017-09-08 | 0.70 |
| 2017-09-07 | -0.30 |
| 2017-09-06 | 12.66 |
| 2017-09-05 | 20.64 |
| 2017-09-04 | 18.64 |
| 2017-09-01 | 39.58 |
| 2017-08-31 | 23.63 |
| 2017-08-30 | 2.69 |
| 2017-08-29 | 0.20 |
| 2017-08-28 | -2.30 |
| 2017-08-25 | -23.73 |
| 2017-08-24 | -34.70 |
| 2017-08-22 | -29.71 |
| 2017-08-21 | -30.71 |
| 2017-08-18 | -40.68 |
| 2017-08-17 | -41.18 |
| 2017-08-16 | -45.66 |
| 2017-08-15 | -44.67 |
| 2017-08-14 | -45.17 |
| 2017-08-11 | -47.16 |
| 2017-08-10 | -45.66 |
| 2017-08-09 | -44.67 |
| 2017-08-08 | -43.17 |
| 2017-08-07 | -42.67 |
| 2017-08-04 | -45.17 |
| 2017-08-03 | -44.67 |
| 2017-08-02 | -44.17 |
| 2017-08-01 | -47.16 |
| 2017-07-31 | -46.66 |
| 2017-07-28 | -46.16 |
| 2017-07-27 | -45.17 |
| 2017-07-26 | -45.17 |
| 2017-07-25 | -46.66 |
| 2017-07-24 | -43.67 |
| 2017-07-21 | -43.17 |
| 2017-07-20 | -43.67 |
| 2017-07-19 | -43.17 |
| 2017-07-18 | -42.67 |
| 2017-07-17 | -43.17 |
| 2017-07-14 | -41.68 |
| 2017-07-13 | -38.69 |
| 2017-07-12 | -43.17 |
| 2017-07-11 | -49.15 |
| 2017-07-10 | -49.15 |
| 2017-07-07 | -48.66 |
| 2017-07-06 | -48.16 |
| 2017-07-05 | -49.15 |
| 2017-07-04 | -48.66 |
| 2017-07-03 | -48.66 |
| 2017-06-30 | -45.17 |
| 2017-06-29 | -43.17 |
| 2017-06-28 | -44.17 |
| 2017-06-27 | -43.67 |
| 2017-06-26 | -40.18 |
| 2017-06-23 | -41.18 |
| 2017-06-22 | -41.68 |
| 2017-06-21 | -41.18 |
| 2017-06-20 | -41.18 |
| 2017-06-19 | -41.18 |
| 2017-06-16 | -41.68 |
| 2017-06-15 | -40.18 |
| 2017-06-14 | -41.18 |
| 2017-06-13 | -41.68 |
| 2017-06-12 | -41.68 |
| 2017-06-09 | -40.68 |
| 2017-06-08 | -39.18 |
| 2017-06-07 | -40.18 |
| 2017-06-06 | -39.68 |
| 2017-06-05 | -38.69 |
| 2017-06-02 | -39.68 |
| 2017-06-01 | -39.68 |
| 2017-05-31 | -38.69 |
| 2017-05-29 | -31.71 |
| 2017-05-26 | -35.20 |
| 2017-05-25 | -37.19 |
| 2017-05-24 | -30.21 |
| 2017-05-23 | -42.17 |
| 2017-05-22 | -37.19 |
| 2017-05-19 | -35.20 |
| 2017-05-18 | -34.70 |
| 2017-05-17 | -33.70 |
| 2017-05-16 | -35.20 |
| 2017-05-15 | -31.71 |
| 2017-05-12 | -30.71 |
| 2017-05-11 | -28.72 |
| 2017-05-10 | -27.72 |
| 2017-05-09 | -27.72 |
| 2017-05-08 | -26.72 |
| 2017-05-05 | -28.22 |
| 2017-05-04 | -27.72 |
| 2017-05-02 | -26.72 |
| 2017-04-28 | -27.22 |
| 2017-04-27 | -25.72 |
| 2017-04-26 | -22.73 |
| 2017-04-25 | -27.72 |
| 2017-04-24 | -29.21 |
| 2017-04-21 | -28.22 |
| 2017-04-20 | -26.72 |
| 2017-04-19 | -26.22 |
| 2017-04-18 | -28.72 |
| 2017-04-13 | -24.73 |
| 2017-04-12 | -21.74 |
| 2017-04-11 | -19.24 |
| 2017-04-10 | -17.75 |
| 2017-04-07 | -10.27 |
| 2017-04-06 | -21.24 |
| 2017-04-05 | -26.22 |
| 2017-04-03 | -29.71 |
| 2017-03-31 | -28.72 |
| 2017-03-30 | -29.71 |
| 2017-03-29 | -26.72 |
| 2017-03-28 | -25.23 |
| 2017-03-27 | -26.72 |
| 2017-03-24 | -22.73 |
| 2017-03-23 | -21.24 |
| 2017-03-22 | -21.24 |
| 2017-03-21 | -18.75 |
| 2017-03-20 | -22.24 |
| 2017-03-17 | -20.74 |
| 2017-03-16 | -19.74 |
| 2017-03-15 | -24.23 |
| 2017-03-14 | -22.24 |
| 2017-03-13 | -21.24 |
| 2017-03-10 | -21.24 |
| 2017-03-09 | -20.24 |
| 2017-03-08 | -16.25 |
| 2017-03-07 | -16.25 |
| 2017-03-06 | -16.25 |
| 2017-03-03 | -17.75 |
| 2017-03-02 | -20.74 |
| 2017-03-01 | -8.78 |
| 2017-02-28 | -4.79 |
| 2017-02-27 | -2.79 |
| 2017-02-24 | -4.79 |
| 2017-02-23 | -0.80 |
| 2017-02-22 | -0.30 |
| 2017-02-21 | 1.19 |
| 2017-02-20 | 3.69 |
| 2017-02-17 | -0.30 |
| 2017-02-16 | 7.67 |
| 2017-02-15 | 6.68 |
| 2017-02-14 | 4.68 |
| 2017-02-13 | 18.64 |
| 2017-02-10 | 21.13 |
| 2017-02-09 | 19.64 |
| 2017-02-08 | 20.14 |
| 2017-02-07 | 19.14 |
| 2017-02-06 | 16.15 |
| 2017-02-03 | 18.14 |
| 2017-02-02 | 21.13 |
| 2017-02-01 | 4.68 |
| 2017-01-27 | 10.17 |
| 2017-01-26 | 6.18 |
| 2017-01-25 | 1.69 |
| 2017-01-24 | 5.18 |
| 2017-01-23 | -16.75 |
| 2017-01-20 | -0.30 |
| 2017-01-19 | 27.12 |
| 2017-01-18 | 39.58 |
| 2017-01-17 | 44.56 |
| 2017-01-16 | 44.56 |
| 2017-01-13 | 42.07 |
| 2017-01-12 | 99.40 |
| 2017-01-11 | 101.89 |
| 2017-01-10 | 91.92 |
| 2017-01-09 | 89.43 |
| 2017-01-06 | 91.92 |
| 2017-01-05 | 101.89 |
| 2017-01-04 | 96.90 |
| 2017-01-03 | 96.90 |
| 2016-12-30 | 94.41 |
| 2016-12-29 | 94.41 |
| 2016-12-28 | 96.90 |
| 2016-12-23 | 84.44 |
| 2016-12-22 | 94.41 |
| 2016-12-21 | 106.87 |
| 2016-12-20 | 104.38 |
| 2016-12-19 | 99.40 |
| 2016-12-16 | 141.77 |
| 2016-12-15 | 141.77 |
| 2016-12-14 | 154.23 |
| 2016-12-13 | 154.23 |
| 2016-12-12 | 149.25 |
| 2016-12-09 | 179.16 |
| 2016-12-08 | 189.13 |
| 2016-12-07 | 194.11 |
| 2016-12-06 | 209.07 |
| 2016-12-05 | 184.14 |
| 2016-12-02 | 243.96 |
| 2016-12-01 | 253.93 |
| 2016-11-30 | 238.98 |
| 2016-11-29 | 224.02 |
| 2016-11-28 | 229.01 |
| 2016-11-25 | 219.04 |
| 2016-11-24 | 214.05 |
| 2016-11-23 | 219.04 |
| 2016-11-22 | 229.01 |
| 2016-11-21 | 243.96 |
| 2016-11-18 | 243.96 |
| 2016-11-17 | 219.04 |
| 2016-11-16 | 214.05 |
| 2016-11-15 | 219.04 |
| 2016-11-14 | 146.75 |
| 2016-11-11 | 154.23 |
| 2016-11-10 | 159.22 |
| 2016-11-09 | 149.25 |
| 2016-11-08 | 159.22 |
| 2016-11-07 | 159.22 |
| 2016-11-04 | 159.22 |
| 2016-11-03 | 159.22 |
| 2016-11-02 | 154.23 |
| 2016-11-01 | 154.23 |
| 2016-10-31 | 159.22 |
| 2016-10-28 | 169.19 |
| 2016-10-27 | 164.20 |
| 2016-10-26 | 164.20 |
| 2016-10-25 | 174.17 |
| 2016-10-24 | 169.19 |
| 2016-10-20 | 159.22 |
| 2016-10-19 | 146.75 |
| 2016-10-18 | 146.75 |
| 2016-10-17 | 134.29 |
| 2016-10-14 | 134.29 |
| 2016-10-13 | 134.29 |
| 2016-10-12 | 136.78 |
| 2016-10-11 | 141.77 |
| 2016-10-07 | 139.28 |
| 2016-10-06 | 141.77 |
| 2016-10-05 | 146.75 |
| 2016-10-04 | 134.29 |
| 2016-10-03 | 154.23 |
| 2016-09-30 | 146.75 |
| 2016-09-29 | 129.31 |
| 2016-09-28 | 119.34 |
| 2016-09-27 | 116.84 |
| 2016-09-26 | 109.37 |
| 2016-09-23 | 101.89 |
| 2016-09-22 | 111.86 |
| 2016-09-21 | 124.32 |
| 2016-09-20 | 126.81 |
| 2016-09-19 | 121.83 |
| 2016-09-15 | 114.35 |
| 2016-09-14 | 114.35 |
| 2016-09-13 | 111.86 |
| 2016-09-12 | 94.41 |
| 2016-09-09 | 96.90 |
| 2016-09-08 | 96.90 |
| 2016-09-07 | 94.41 |
| 2016-09-06 | 94.41 |
| 2016-09-05 | 89.43 |
| 2016-09-02 | 81.95 |
| 2016-09-01 | 81.95 |
| 2016-08-31 | 74.47 |
| 2016-08-30 | 71.98 |
| 2016-08-29 | 67.00 |
| 2016-08-26 | 71.98 |
| 2016-08-25 | 64.50 |
| 2016-08-24 | 76.97 |
| 2016-08-23 | 71.98 |
| 2016-08-22 | 49.55 |
| 2016-08-19 | 52.04 |
| 2016-08-18 | 49.55 |
| 2016-08-17 | 52.04 |
| 2016-08-16 | 49.55 |
| 2016-08-15 | 47.06 |
| 2016-08-12 | 47.06 |
| 2016-08-11 | 44.56 |
| 2016-08-10 | 47.06 |
| 2016-08-09 | 47.06 |
| 2016-08-08 | 49.55 |
| 2016-08-05 | 47.06 |
| 2016-08-04 | 44.56 |
| 2016-08-03 | 44.56 |
| 2016-08-01 | 49.55 |
| 2016-07-29 | 52.04 |
| 2016-07-28 | 49.55 |
| 2016-07-27 | 52.04 |
| 2016-07-26 | 52.04 |
| 2016-07-25 | 52.04 |
| 2016-07-22 | 52.04 |
| 2016-07-21 | 54.53 |
| 2016-07-20 | 54.53 |
| 2016-07-19 | 57.03 |
| 2016-07-18 | 54.53 |
| 2016-07-15 | 57.03 |
| 2016-07-14 | 57.03 |
| 2016-07-13 | 57.03 |
| 2016-07-12 | 59.52 |
| 2016-07-11 | 62.01 |
| 2016-07-08 | 57.03 |
| 2016-07-07 | 59.52 |
| 2016-07-06 | 57.03 |
| 2016-07-05 | 59.52 |
| 2016-07-04 | 59.52 |
| 2016-06-30 | 62.01 |
| 2016-06-29 | 59.52 |
| 2016-06-28 | 54.53 |
| 2016-06-27 | 57.03 |
| 2016-06-24 | 62.01 |
| 2016-06-23 | 64.50 |
| 2016-06-22 | 67.00 |
| 2016-06-21 | 67.00 |
| 2016-06-20 | 71.98 |
| 2016-06-17 | 64.50 |
| 2016-06-16 | 62.01 |
| 2016-06-15 | 71.98 |
| 2016-06-14 | 67.00 |
| 2016-06-13 | 67.00 |
| 2016-06-10 | 69.49 |
| 2016-06-08 | 71.98 |
| 2016-06-07 | 71.98 |
| 2016-06-06 | 64.50 |
| 2016-06-03 | 64.50 |
| 2016-06-02 | 67.00 |
| 2016-06-01 | 62.01 |
| 2016-05-31 | 64.50 |
| 2016-05-30 | 59.52 |
| 2016-05-27 | 59.52 |
| 2016-05-26 | 52.04 |
| 2016-05-25 | 59.52 |
| 2016-05-24 | 49.55 |
| 2016-05-23 | 54.53 |
| 2016-05-20 | 52.04 |
| 2016-05-19 | 57.03 |
| 2016-05-18 | 67.00 |
| 2016-05-17 | 64.50 |
| 2016-05-16 | 64.50 |
| 2016-05-13 | 62.01 |
| 2016-05-12 | 69.49 |
| 2016-05-11 | 67.00 |
| 2016-05-10 | 62.01 |
| 2016-05-09 | 69.49 |
| 2016-05-06 | 67.00 |
| 2016-05-05 | 69.49 |
| 2016-05-04 | 69.49 |
| 2016-05-03 | 71.98 |
| 2016-04-29 | 76.97 |
| 2016-04-28 | 71.98 |
| 2016-04-27 | 76.97 |
| 2016-04-26 | 74.47 |
| 2016-04-25 | 81.95 |
| 2016-04-22 | 81.95 |
| 2016-04-21 | 79.46 |
| 2016-04-20 | 81.95 |
| 2016-04-19 | 84.44 |
| 2016-04-18 | 84.44 |
| 2016-04-15 | 86.94 |
| 2016-04-14 | 89.43 |
| 2016-04-13 | 86.94 |
| 2016-04-12 | 86.94 |
| 2016-04-11 | 84.44 |
| 2016-04-08 | 86.94 |
| 2016-04-07 | 89.43 |
| 2016-04-06 | 84.44 |
| 2016-04-05 | 84.44 |
| 2016-04-01 | 81.95 |
| 2016-03-31 | 86.94 |
| 2016-03-30 | 89.43 |
| 2016-03-29 | 86.94 |
| 2016-03-24 | 81.95 |
| 2016-03-23 | 84.44 |
| 2016-03-22 | 94.41 |
| 2016-03-21 | 79.46 |
| 2016-03-18 | 89.43 |
| 2016-03-17 | 91.92 |
| 2016-03-16 | 94.41 |
| 2016-03-15 | 101.89 |
| 2016-03-14 | 106.87 |
| 2016-03-11 | 114.35 |
| 2016-03-10 | 109.37 |
| 2016-03-09 | 104.38 |
| 2016-03-08 | 106.87 |
| 2016-03-07 | 109.37 |
| 2016-03-04 | 121.83 |
| 2016-03-03 | 126.81 |
| 2016-03-02 | 119.34 |
| 2016-03-01 | 109.37 |
| 2016-02-29 | 96.90 |
| 2016-02-26 | 109.37 |
| 2016-02-25 | 104.38 |
| 2016-02-24 | 101.89 |
| 2016-02-23 | 114.35 |
| 2016-02-22 | 116.84 |
| 2016-02-19 | 109.37 |
| 2016-02-18 | 101.89 |
| 2016-02-17 | 86.94 |
| 2016-02-16 | 91.92 |
| 2016-02-15 | 94.41 |
| 2016-02-12 | 91.92 |
| 2016-02-11 | 86.94 |
| 2016-02-05 | 101.89 |
| 2016-02-04 | 106.87 |
| 2016-02-03 | 99.40 |
| 2016-02-02 | 99.40 |
| 2016-02-01 | 101.89 |
| 2016-01-29 | 106.87 |
| 2016-01-28 | 99.40 |
| 2016-01-27 | 106.87 |
| 2016-01-26 | 106.87 |
| 2016-01-25 | 129.31 |
| 2016-01-22 | 126.81 |
| 2016-01-21 | 116.84 |
| 2016-01-20 | 131.80 |
| 2016-01-19 | 141.77 |
| 2016-01-18 | 144.26 |
| 2016-01-15 | 149.25 |
| 2016-01-14 | 149.25 |
| 2016-01-13 | 146.75 |
| 2016-01-12 | 146.75 |
| 2016-01-11 | 154.23 |
| 2016-01-08 | 154.23 |
| 2016-01-07 | 154.23 |
| 2016-01-06 | 164.20 |
| 2016-01-05 | 154.23 |
| 2016-01-04 | 159.22 |
| 2015-12-31 | 189.13 |
| 2015-12-30 | 174.17 |
| 2015-12-29 | 169.19 |
| 2015-12-28 | 164.20 |
| 2015-12-24 | 164.20 |
| 2015-12-23 | 164.20 |
| 2015-12-22 | 174.17 |
| 2015-12-21 | 159.22 |
| 2015-12-18 | 164.20 |
| 2015-12-17 | 174.17 |
| 2015-12-16 | 169.19 |
| 2015-12-15 | 159.22 |
| 2015-12-14 | 154.23 |
| 2015-12-11 | 174.17 |
| 2015-12-10 | 174.17 |
| 2015-12-09 | 164.20 |
| 2015-12-08 | 169.19 |
| 2015-12-07 | 184.14 |
| 2015-12-04 | 189.13 |
| 2015-12-03 | 194.11 |
| 2015-12-02 | 194.11 |
| 2015-12-01 | 194.11 |
| 2015-11-30 | 184.14 |
| 2015-11-27 | 204.08 |
| 2015-11-26 | 204.08 |
| 2015-11-25 | 204.08 |
| 2015-11-24 | 204.08 |
| 2015-11-23 | 199.10 |
| 2015-11-20 | 209.07 |
| 2015-11-19 | 194.11 |
| 2015-11-18 | 194.11 |
| 2015-11-17 | 204.08 |
| 2015-11-16 | 214.05 |
| 2015-11-13 | 224.02 |
| 2015-11-12 | 214.05 |
| 2015-11-11 | 224.02 |
| 2015-11-10 | 229.01 |
| 2015-11-09 | 233.99 |
| 2015-11-06 | 233.99 |
| 2015-11-05 | 238.98 |
| 2015-11-04 | 238.98 |
| 2015-11-03 | 238.98 |
| 2015-11-02 | 238.98 |
| 2015-10-30 | 238.98 |
| 2015-10-29 | 248.95 |
| 2015-10-28 | 243.96 |
| 2015-10-27 | 263.90 |
| 2015-10-26 | 293.81 |
| 2015-10-23 | 238.98 |
| 2015-10-22 | 229.01 |
| 2015-10-20 | 233.99 |
| 2015-10-19 | 224.02 |
| 2015-10-16 | 233.99 |
| 2015-10-15 | 243.96 |
| 2015-10-14 | 233.99 |
| 2015-10-13 | 248.95 |
| 2015-10-12 | 248.95 |
| 2015-10-09 | 224.02 |
| 2015-10-08 | 219.04 |
| 2015-10-07 | 209.07 |
| 2015-10-06 | 194.11 |
| 2015-10-05 | 214.05 |
| 2015-10-02 | 224.02 |
| 2015-09-30 | 189.13 |
| 2015-09-29 | 194.11 |
| 2015-09-25 | 233.99 |
| 2015-09-24 | 248.95 |
| 2015-09-23 | 243.96 |
| 2015-09-22 | 283.84 |
| 2015-09-21 | 303.78 |
| 2015-09-18 | 253.93 |
| 2015-09-17 | 243.96 |
| 2015-09-16 | 258.92 |
| 2015-09-15 | 258.92 |
| 2015-09-14 | 238.98 |
| 2015-09-11 | 243.96 |
| 2015-09-10 | 233.99 |
| 2015-09-09 | 263.90 |
| 2015-09-08 | 209.07 |
| 2015-09-07 | 184.14 |
| 2015-09-04 | 184.14 |
| 2015-09-02 | 199.10 |
| 2015-09-01 | 204.08 |
| 2015-08-31 | 209.07 |
| 2015-08-28 | 209.07 |
| 2015-08-27 | 214.05 |
| 2015-08-26 | 214.05 |
| 2015-08-25 | 204.08 |
| 2015-08-24 | 243.96 |
| 2015-08-21 | 263.90 |
| 2015-08-20 | 293.81 |
| 2015-08-19 | 303.78 |
| 2015-08-18 | 293.81 |
| 2015-08-17 | 298.79 |
| 2015-08-14 | 293.81 |
| 2015-08-13 | 303.78 |
| 2015-08-12 | 308.76 |
| 2015-08-11 | 313.75 |
| 2015-08-10 | 308.76 |
| 2015-08-07 | 343.66 |
| 2015-08-06 | 343.66 |
| 2015-08-05 | 373.57 |
| 2015-08-04 | 398.49 |
| 2015-08-03 | 388.52 |
| 2015-07-31 | 184.14 |
| 2015-07-30 | 184.14 |
| 2015-07-29 | 184.14 |
| 2015-07-28 | 184.14 |
| 2015-07-27 | 184.14 |
| 2015-07-24 | 184.14 |
| 2015-07-23 | 184.14 |
| 2015-07-22 | 184.14 |
| 2015-07-21 | 184.14 |
| 2015-07-20 | 184.14 |
| 2015-07-17 | 184.14 |
| 2015-07-16 | 184.14 |
| 2015-07-15 | 184.14 |
| 2015-07-14 | 184.14 |
| 2015-07-13 | 184.14 |
| 2015-07-10 | 184.14 |
| 2015-07-09 | 184.14 |
| 2015-07-08 | 184.14 |
| 2015-07-07 | 184.14 |
| 2015-07-06 | 184.14 |
| 2015-07-03 | 184.14 |
| 2015-07-02 | 184.14 |
| 2015-06-30 | 184.14 |
| 2015-06-29 | 184.14 |
| 2015-06-26 | 184.14 |
| 2015-06-25 | 184.14 |
| 2015-06-24 | 184.14 |
| 2015-06-23 | 184.14 |
| 2015-06-22 | 184.14 |
| 2015-06-19 | 184.14 |
| 2015-06-18 | 184.14 |
| 2015-06-17 | 184.14 |
| 2015-06-16 | 184.14 |
| 2015-06-15 | 184.14 |
| 2015-06-12 | 184.14 |
| 2015-06-11 | 184.14 |
| 2015-06-10 | 184.14 |
| 2015-06-09 | 184.14 |
| 2015-06-08 | 184.14 |
| 2015-06-05 | 122.33 |
| 2015-06-04 | 129.31 |
| 2015-06-03 | 137.28 |
| 2015-06-02 | 179.16 |
| 2015-06-01 | 118.34 |
| 2015-05-29 | 122.33 |
| 2015-05-28 | 136.29 |
| 2015-05-27 | 148.25 |
| 2015-05-26 | 159.22 |
| 2015-05-22 | 169.19 |
| 2015-05-21 | 179.16 |
| 2015-05-20 | 194.11 |
| 2015-05-19 | 194.11 |
| 2015-05-18 | 209.07 |
| 2015-05-15 | 204.08 |
| 2015-05-14 | 238.98 |
| 2015-05-13 | 253.93 |
| 2015-05-12 | 263.90 |
| 2015-05-11 | 248.95 |
| 2015-05-08 | 253.93 |
| 2015-05-07 | 283.84 |
| 2015-05-06 | 189.13 |
| 2015-05-05 | 179.16 |
| 2015-05-04 | 179.16 |
| 2015-04-30 | 184.14 |
| 2015-04-29 | 174.17 |
| 2015-04-28 | 179.16 |
| 2015-04-27 | 174.17 |
| 2015-04-24 | 174.17 |
| 2015-04-23 | 164.20 |
| 2015-04-22 | 174.17 |
| 2015-04-21 | 189.13 |
| 2015-04-20 | 159.22 |
| 2015-04-17 | 149.25 |
| 2015-04-16 | 99.40 |
| 2015-04-15 | 53.54 |
| 2015-04-14 | 54.53 |
| 2015-04-13 | 53.54 |
| 2015-04-10 | 18.64 |
| 2015-04-09 | 14.65 |
| 2015-04-08 | 15.65 |
| 2015-04-02 | 11.66 |
| 2015-04-01 | 5.68 |
| 2015-03-31 | 6.68 |
| 2015-03-30 | 7.67 |
| 2015-03-27 | 8.67 |
| 2015-03-26 | 8.67 |
| 2015-03-25 | 9.67 |
| 2015-03-24 | 8.67 |
| 2015-03-23 | 8.67 |
| 2015-03-20 | 11.66 |
| 2015-03-19 | 11.66 |
| 2015-03-18 | 9.67 |
| 2015-03-17 | 9.67 |
| 2015-03-16 | 14.65 |
| 2015-03-13 | 14.65 |
| 2015-03-12 | 12.66 |
| 2015-03-11 | 6.68 |
| 2015-03-10 | 7.67 |
| 2015-03-09 | 7.67 |
| 2015-03-06 | 9.67 |
| 2015-03-05 | 5.68 |
| 2015-03-04 | 6.68 |
| 2015-03-03 | 9.67 |
| 2015-03-02 | 9.67 |
| 2015-02-27 | 9.67 |
| 2015-02-26 | 11.66 |
| 2015-02-25 | 11.66 |
| 2015-02-24 | 11.66 |
| 2015-02-23 | 10.67 |
| 2015-02-18 | 14.65 |
| 2015-02-17 | 14.65 |
| 2015-02-16 | 10.67 |
| 2015-02-13 | 11.66 |
| 2015-02-12 | 11.66 |
| 2015-02-11 | 24.62 |
| 2015-02-10 | 29.61 |
| 2015-02-09 | 36.59 |
| 2015-02-06 | 34.59 |
| 2015-02-05 | 34.59 |
| 2015-02-04 | 29.81 |
| 2015-02-03 | 26.92 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 26.92 |
| 2015-01-29 | 28.85 |
| 2015-01-28 | 29.81 |
| 2015-01-27 | 29.81 |
| 2015-01-26 | 29.81 |
| 2015-01-23 | 25.96 |
| 2015-01-22 | 25.00 |
| 2015-01-21 | 34.62 |
| 2015-01-20 | 32.69 |
| 2015-01-19 | 31.73 |
| 2015-01-16 | 35.58 |
| 2015-01-15 | 40.38 |
| 2015-01-14 | 38.46 |
| 2015-01-13 | 33.65 |
| 2015-01-12 | 41.35 |
| 2015-01-09 | 35.58 |
| 2015-01-08 | 30.77 |
| 2015-01-07 | 34.62 |
| 2015-01-06 | 31.73 |
| 2015-01-05 | 30.77 |
| 2015-01-02 | 33.65 |
| 2014-12-31 | 25.00 |
| 2014-12-30 | 26.92 |
| 2014-12-29 | 28.85 |
| 2014-12-24 | 19.23 |
| 2014-12-23 | 22.12 |
| 2014-12-22 | 26.92 |
| 2014-12-19 | 26.92 |
| 2014-12-18 | 25.00 |
| 2014-12-17 | 22.12 |
| 2014-12-16 | 15.38 |
| 2014-12-15 | 20.19 |
| 2014-12-12 | 27.88 |
| 2014-12-11 | 25.00 |
| 2014-12-10 | 25.96 |
| 2014-12-09 | 31.73 |
| 2014-12-08 | 63.46 |
| 2014-12-05 | 72.12 |
| 2014-12-04 | 68.27 |
| 2014-12-03 | 52.88 |
| 2014-12-02 | 55.77 |
| 2014-12-01 | 44.23 |
| 2014-11-28 | 25.00 |
| 2014-11-27 | 30.77 |
| 2014-11-26 | 29.81 |
| 2014-11-25 | 27.88 |
| 2014-11-24 | 21.15 |
| 2014-11-21 | 17.31 |
| 2014-11-20 | 19.23 |
| 2014-11-19 | 13.46 |
| 2014-11-18 | 16.35 |
| 2014-11-17 | 12.50 |
| 2014-11-14 | 10.58 |
| 2014-11-13 | 11.54 |
| 2014-11-12 | 34.62 |
| 2014-11-11 | 26.92 |
| 2014-11-10 | 20.19 |
| 2014-11-07 | 19.23 |
| 2014-11-06 | 20.19 |
| 2014-11-05 | 11.54 |
| 2014-11-04 | 10.58 |
| 2014-11-03 | -0.96 |
| 2014-10-31 | -3.85 |
| 2014-10-30 | -3.85 |
| 2014-10-29 | -0.96 |
| 2014-10-28 | -1.92 |
| 2014-10-27 | -4.81 |
| 2014-10-24 | -1.92 |
| 2014-10-23 | -6.73 |
| 2014-10-22 | -1.92 |
| 2014-10-21 | -5.77 |
| 2014-10-20 | -8.65 |
| 2014-10-17 | -5.77 |
| 2014-10-16 | -1.92 |
| 2014-10-15 | -0.96 |
| 2014-10-14 | -2.88 |
| 2014-10-13 | -2.88 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | -0.96 |
| 2014-10-08 | -0.96 |
| 2014-10-07 | -0.96 |
| 2014-10-06 | -0.96 |
| 2014-10-03 | -3.85 |
| 2014-09-30 | -3.85 |
| 2014-09-29 | -3.85 |
| 2014-09-26 | 0.96 |
| 2014-09-25 | 2.88 |
| 2014-09-24 | 4.81 |
| 2014-09-23 | 4.81 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 2.88 |
| 2014-09-18 | 1.92 |
| 2014-09-17 | 2.88 |
| 2014-09-16 | 0.96 |
| 2014-09-15 | 4.81 |
| 2014-09-12 | 4.81 |
| 2014-09-11 | 2.88 |
| 2014-09-10 | 3.85 |
| 2014-09-08 | 4.81 |
| 2014-09-05 | 1.92 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 1.92 |
| 2014-09-02 | 1.92 |
| 2014-09-01 | 2.88 |
| 2014-08-29 | 1.92 |
| 2014-08-28 | 1.92 |
| 2014-08-27 | 2.88 |
| 2014-08-26 | 0.96 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | -3.85 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 4.81 |
| 2014-08-19 | 6.73 |
| 2014-08-18 | 15.38 |
| 2014-08-15 | 3.85 |
| 2014-08-14 | 6.73 |
| 2014-08-13 | 6.73 |
| 2014-08-12 | 2.88 |
| 2014-08-11 | 0.96 |
| 2014-08-08 | 2.88 |
| 2014-08-07 | 0.96 |
| 2014-08-06 | 0.96 |
| 2014-08-05 | 4.81 |
| 2014-08-04 | 4.81 |
| 2014-08-01 | 5.77 |
| 2014-07-31 | 7.69 |
| 2014-07-30 | 4.81 |
| 2014-07-29 | 6.73 |
| 2014-07-28 | 6.73 |
| 2014-07-25 | 4.81 |
| 2014-07-24 | 2.88 |
| 2014-07-23 | 4.81 |
| 2014-07-22 | 4.81 |
| 2014-07-21 | 3.85 |
| 2014-07-18 | 4.81 |
| 2014-07-17 | 4.81 |
| 2014-07-16 | 3.85 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 4.81 |
| 2014-07-11 | 4.81 |
| 2014-07-10 | 7.69 |
| 2014-07-09 | 10.58 |
| 2014-07-08 | 1.92 |
| 2014-07-07 | 0.96 |
| 2014-07-04 | 1.92 |
| 2014-07-03 | 0.96 |
| 2014-07-02 | -3.85 |
| 2014-06-30 | -3.85 |
| 2014-06-27 | -2.88 |
| 2014-06-26 | -1.92 |
| 2014-06-25 | -0.96 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 1.92 |
| 2014-06-20 | 6.73 |
| 2014-06-19 | -11.54 |
| 2014-06-18 | -11.54 |
| 2014-06-17 | -11.54 |
| 2014-06-16 | -10.58 |
| 2014-06-13 | -10.58 |
| 2014-06-12 | -10.58 |
| 2014-06-11 | -11.54 |
| 2014-06-10 | -12.50 |
| 2014-06-09 | -11.54 |
| 2014-06-06 | -12.50 |
| 2014-06-05 | -12.50 |
| 2014-06-04 | -10.58 |
| 2014-06-03 | -11.54 |
| 2014-05-30 | -9.62 |
| 2014-05-29 | -8.65 |
| 2014-05-28 | -11.54 |
| 2014-05-27 | -8.65 |
| 2014-05-26 | -8.65 |
| 2014-05-23 | -7.69 |
| 2014-05-22 | -8.65 |
| 2014-05-21 | -8.65 |
| 2014-05-20 | -8.65 |
| 2014-05-19 | -7.69 |
| 2014-05-16 | -7.69 |
| 2014-05-15 | -6.73 |
| 2014-05-14 | -6.73 |
| 2014-05-13 | -4.81 |
| 2014-05-12 | -4.81 |
| 2014-05-09 | -6.73 |
| 2014-05-08 | -6.73 |
| 2014-05-07 | -6.73 |
| 2014-05-05 | -4.81 |
| 2014-05-02 | -5.77 |
| 2014-04-30 | -5.77 |
| 2014-04-29 | -3.85 |
| 2014-04-28 | -3.85 |
| 2014-04-25 | -5.77 |
| 2014-04-24 | -4.81 |
| 2014-04-23 | -4.81 |
| 2014-04-22 | -3.85 |
| 2014-04-17 | -4.81 |
| 2014-04-16 | -4.81 |
| 2014-04-15 | -4.81 |
| 2014-04-14 | -4.81 |
| 2014-04-11 | -3.85 |
| 2014-04-10 | -3.85 |
| 2014-04-09 | -3.85 |
| 2014-04-08 | -2.88 |
| 2014-04-07 | -3.85 |
| 2014-04-04 | -3.85 |
| 2014-04-03 | -1.92 |
| 2014-04-02 | -3.85 |
| 2014-04-01 | -3.85 |
| 2014-03-31 | -3.85 |
| 2014-03-28 | -2.88 |
| 2014-03-27 | -2.88 |
| 2014-03-26 | -3.85 |
| 2014-03-25 | -3.85 |
| 2014-03-24 | -2.88 |
| 2014-03-21 | -1.92 |
| 2014-03-20 | -1.92 |
| 2014-03-19 | -3.85 |
| 2014-03-18 | -2.88 |
| 2014-03-17 | -0.96 |
| 2014-03-14 | -1.92 |
| 2014-03-13 | -1.92 |
| 2014-03-12 | -2.88 |
| 2014-03-11 | -0.96 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | -0.96 |
| 2014-03-06 | -0.96 |
| 2014-03-05 | 0.96 |
| 2014-03-04 | 0.96 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy