Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-02 | 74.37 |
| 2025-09-30 | 72.90 |
| 2025-09-29 | 73.03 |
| 2025-09-26 | 73.03 |
| 2025-09-25 | 73.30 |
| 2025-09-24 | 73.97 |
| 2025-09-23 | 74.11 |
| 2025-09-22 | 73.57 |
| 2025-09-19 | 74.64 |
| 2025-09-18 | 75.72 |
| 2025-09-17 | 76.52 |
| 2025-09-16 | 76.25 |
| 2025-09-15 | 76.52 |
| 2025-09-12 | 76.52 |
| 2025-09-11 | 76.39 |
| 2025-09-10 | 75.31 |
| 2025-09-09 | 74.37 |
| 2025-09-08 | 73.44 |
| 2025-09-05 | 73.30 |
| 2025-09-04 | 72.36 |
| 2025-09-03 | 72.50 |
| 2025-09-02 | 75.18 |
| 2025-09-01 | 75.37 |
| 2025-08-29 | 74.97 |
| 2025-08-28 | 75.23 |
| 2025-08-27 | 75.37 |
| 2025-08-26 | 74.84 |
| 2025-08-25 | 75.63 |
| 2025-08-22 | 75.10 |
| 2025-08-21 | 75.10 |
| 2025-08-20 | 75.37 |
| 2025-08-19 | 75.37 |
| 2025-08-18 | 75.63 |
| 2025-08-15 | 75.63 |
| 2025-08-14 | 76.96 |
| 2025-08-13 | 78.16 |
| 2025-08-12 | 77.89 |
| 2025-08-11 | 78.69 |
| 2025-08-08 | 77.63 |
| 2025-08-07 | 77.09 |
| 2025-08-06 | 76.43 |
| 2025-08-05 | 78.02 |
| 2025-08-04 | 79.35 |
| 2025-08-01 | 79.62 |
| 2025-07-31 | 81.08 |
| 2025-07-30 | 82.14 |
| 2025-07-29 | 80.42 |
| 2025-07-28 | 80.02 |
| 2025-07-25 | 78.42 |
| 2025-07-24 | 78.95 |
| 2025-07-23 | 79.49 |
| 2025-07-22 | 79.35 |
| 2025-07-21 | 76.96 |
| 2025-07-18 | 76.03 |
| 2025-07-17 | 75.10 |
| 2025-07-16 | 74.57 |
| 2025-07-15 | 74.84 |
| 2025-07-14 | 74.17 |
| 2025-07-11 | 74.17 |
| 2025-07-10 | 73.91 |
| 2025-07-09 | 74.30 |
| 2025-07-08 | 75.10 |
| 2025-07-07 | 75.37 |
| 2025-07-04 | 75.90 |
| 2025-07-03 | 76.56 |
| 2025-07-02 | 75.90 |
| 2025-06-30 | 75.63 |
| 2025-06-27 | 76.30 |
| 2025-06-26 | 77.36 |
| 2025-06-25 | 77.36 |
| 2025-06-24 | 76.03 |
| 2025-06-23 | 74.84 |
| 2025-06-20 | 74.97 |
| 2025-06-19 | 74.84 |
| 2025-06-18 | 75.50 |
| 2025-06-17 | 75.63 |
| 2025-06-16 | 75.63 |
| 2025-06-13 | 75.63 |
| 2025-06-12 | 75.63 |
| 2025-06-11 | 75.90 |
| 2025-06-10 | 76.03 |
| 2025-06-09 | 75.63 |
| 2025-06-06 | 75.77 |
| 2025-06-05 | 76.43 |
| 2025-06-04 | 75.37 |
| 2025-06-03 | 77.76 |
| 2025-06-02 | 75.23 |
| 2025-05-30 | 75.15 |
| 2025-05-29 | 75.15 |
| 2025-05-28 | 74.76 |
| 2025-05-27 | 75.55 |
| 2025-05-26 | 75.68 |
| 2025-05-23 | 75.68 |
| 2025-05-22 | 75.68 |
| 2025-05-21 | 75.55 |
| 2025-05-20 | 74.36 |
| 2025-05-19 | 73.44 |
| 2025-05-16 | 73.84 |
| 2025-05-15 | 73.57 |
| 2025-05-14 | 74.76 |
| 2025-05-13 | 75.42 |
| 2025-05-12 | 76.34 |
| 2025-05-09 | 78.18 |
| 2025-05-08 | 78.05 |
| 2025-05-07 | 77.00 |
| 2025-05-06 | 77.39 |
| 2025-05-02 | 75.68 |
| 2025-04-30 | 74.50 |
| 2025-04-29 | 75.15 |
| 2025-04-28 | 74.50 |
| 2025-04-25 | 73.44 |
| 2025-04-24 | 73.18 |
| 2025-04-23 | 71.86 |
| 2025-04-22 | 70.94 |
| 2025-04-17 | 70.42 |
| 2025-04-16 | 69.63 |
| 2025-04-15 | 67.00 |
| 2025-04-14 | 66.60 |
| 2025-04-11 | 64.49 |
| 2025-04-10 | 65.02 |
| 2025-04-09 | 61.34 |
| 2025-04-08 | 63.57 |
| 2025-04-07 | 67.92 |
| 2025-04-03 | 68.31 |
| 2025-04-02 | 67.52 |
| 2025-04-01 | 69.10 |
| 2025-03-31 | 66.86 |
| 2025-03-28 | 67.00 |
| 2025-03-27 | 66.47 |
| 2025-03-26 | 66.07 |
| 2025-03-25 | 66.60 |
| 2025-03-24 | 68.05 |
| 2025-03-21 | 68.05 |
| 2025-03-20 | 67.65 |
| 2025-03-19 | 68.57 |
| 2025-03-18 | 68.18 |
| 2025-03-17 | 67.39 |
| 2025-03-14 | 66.60 |
| 2025-03-13 | 67.92 |
| 2025-03-12 | 67.78 |
| 2025-03-11 | 69.10 |
| 2025-03-10 | 68.44 |
| 2025-03-07 | 69.10 |
| 2025-03-06 | 71.05 |
| 2025-03-05 | 69.76 |
| 2025-03-04 | 67.30 |
| 2025-03-03 | 66.27 |
| 2025-02-28 | 66.40 |
| 2025-02-27 | 66.66 |
| 2025-02-26 | 68.98 |
| 2025-02-25 | 68.47 |
| 2025-02-24 | 71.44 |
| 2025-02-21 | 66.40 |
| 2025-02-20 | 66.01 |
| 2025-02-19 | 66.01 |
| 2025-02-18 | 66.53 |
| 2025-02-17 | 66.66 |
| 2025-02-14 | 65.50 |
| 2025-02-13 | 65.37 |
| 2025-02-12 | 65.50 |
| 2025-02-11 | 64.46 |
| 2025-02-10 | 64.72 |
| 2025-02-07 | 64.59 |
| 2025-02-06 | 65.88 |
| 2025-02-05 | 65.11 |
| 2025-02-04 | 66.79 |
| 2025-02-03 | 66.79 |
| 2025-01-28 | 67.18 |
| 2025-01-27 | 66.53 |
| 2025-01-24 | 67.18 |
| 2025-01-23 | 66.92 |
| 2025-01-22 | 66.92 |
| 2025-01-21 | 69.37 |
| 2025-01-20 | 70.27 |
| 2025-01-17 | 69.24 |
| 2025-01-16 | 67.30 |
| 2025-01-15 | 65.63 |
| 2025-01-14 | 65.37 |
| 2025-01-13 | 63.82 |
| 2025-01-10 | 64.46 |
| 2025-01-09 | 63.43 |
| 2025-01-08 | 63.95 |
| 2025-01-07 | 64.46 |
| 2025-01-06 | 65.88 |
| 2025-01-03 | 65.76 |
| 2025-01-02 | 65.63 |
| 2024-12-31 | 68.60 |
| 2024-12-30 | 67.69 |
| 2024-12-27 | 66.53 |
| 2024-12-24 | 67.30 |
| 2024-12-23 | 66.66 |
| 2024-12-20 | 64.72 |
| 2024-12-19 | 64.72 |
| 2024-12-18 | 66.53 |
| 2024-12-17 | 65.63 |
| 2024-12-16 | 66.92 |
| 2024-12-13 | 66.01 |
| 2024-12-12 | 68.08 |
| 2024-12-11 | 67.82 |
| 2024-12-10 | 69.63 |
| 2024-12-09 | 68.72 |
| 2024-12-06 | 68.47 |
| 2024-12-05 | 68.34 |
| 2024-12-04 | 68.47 |
| 2024-12-03 | 68.47 |
| 2024-12-02 | 65.50 |
| 2024-11-29 | 66.97 |
| 2024-11-28 | 66.84 |
| 2024-11-27 | 66.97 |
| 2024-11-26 | 66.33 |
| 2024-11-25 | 67.74 |
| 2024-11-22 | 70.29 |
| 2024-11-21 | 71.32 |
| 2024-11-20 | 70.93 |
| 2024-11-19 | 70.17 |
| 2024-11-18 | 68.25 |
| 2024-11-15 | 68.50 |
| 2024-11-14 | 66.97 |
| 2024-11-13 | 68.76 |
| 2024-11-12 | 69.65 |
| 2024-11-11 | 69.53 |
| 2024-11-08 | 69.53 |
| 2024-11-07 | 69.27 |
| 2024-11-06 | 69.14 |
| 2024-11-05 | 71.44 |
| 2024-11-04 | 70.93 |
| 2024-11-01 | 70.55 |
| 2024-10-31 | 68.89 |
| 2024-10-30 | 69.91 |
| 2024-10-29 | 70.93 |
| 2024-10-28 | 71.44 |
| 2024-10-25 | 70.80 |
| 2024-10-24 | 71.19 |
| 2024-10-23 | 70.80 |
| 2024-10-22 | 71.32 |
| 2024-10-21 | 71.32 |
| 2024-10-18 | 71.32 |
| 2024-10-17 | 69.27 |
| 2024-10-16 | 69.27 |
| 2024-10-15 | 69.65 |
| 2024-10-14 | 71.19 |
| 2024-10-10 | 69.91 |
| 2024-10-09 | 69.27 |
| 2024-10-08 | 69.78 |
| 2024-10-07 | 75.02 |
| 2024-10-04 | 76.05 |
| 2024-10-03 | 76.17 |
| 2024-10-02 | 77.20 |
| 2024-09-30 | 76.05 |
| 2024-09-27 | 79.50 |
| 2024-09-26 | 79.11 |
| 2024-09-25 | 82.69 |
| 2024-09-24 | 82.82 |
| 2024-09-23 | 82.18 |
| 2024-09-20 | 82.57 |
| 2024-09-19 | 81.29 |
| 2024-09-17 | 81.54 |
| 2024-09-16 | 80.01 |
| 2024-09-13 | 78.48 |
| 2024-09-12 | 77.71 |
| 2024-09-11 | 75.53 |
| 2024-09-10 | 79.11 |
| 2024-09-09 | 77.96 |
| 2024-09-05 | 77.96 |
| 2024-09-04 | 76.81 |
| 2024-09-03 | 75.15 |
| 2024-09-02 | 75.92 |
| 2024-08-30 | 77.12 |
| 2024-08-29 | 77.63 |
| 2024-08-28 | 78.89 |
| 2024-08-27 | 78.26 |
| 2024-08-26 | 75.73 |
| 2024-08-23 | 73.95 |
| 2024-08-22 | 74.21 |
| 2024-08-21 | 74.46 |
| 2024-08-20 | 74.33 |
| 2024-08-19 | 74.71 |
| 2024-08-16 | 75.98 |
| 2024-08-15 | 77.63 |
| 2024-08-14 | 78.13 |
| 2024-08-13 | 77.12 |
| 2024-08-12 | 74.84 |
| 2024-08-09 | 74.97 |
| 2024-08-08 | 74.97 |
| 2024-08-07 | 75.47 |
| 2024-08-06 | 70.91 |
| 2024-08-05 | 73.07 |
| 2024-08-02 | 73.70 |
| 2024-08-01 | 75.22 |
| 2024-07-31 | 69.90 |
| 2024-07-30 | 68.76 |
| 2024-07-29 | 69.39 |
| 2024-07-26 | 66.86 |
| 2024-07-25 | 67.11 |
| 2024-07-24 | 65.97 |
| 2024-07-23 | 66.10 |
| 2024-07-22 | 66.60 |
| 2024-07-19 | 64.58 |
| 2024-07-18 | 65.97 |
| 2024-07-17 | 64.70 |
| 2024-07-16 | 64.07 |
| 2024-07-15 | 64.32 |
| 2024-07-12 | 66.48 |
| 2024-07-11 | 63.44 |
| 2024-07-10 | 60.14 |
| 2024-07-09 | 58.75 |
| 2024-07-08 | 59.00 |
| 2024-07-05 | 60.02 |
| 2024-07-04 | 62.04 |
| 2024-07-03 | 62.55 |
| 2024-07-02 | 61.41 |
| 2024-06-28 | 59.89 |
| 2024-06-27 | 57.48 |
| 2024-06-26 | 60.27 |
| 2024-06-25 | 56.72 |
| 2024-06-24 | 60.40 |
| 2024-06-21 | 60.52 |
| 2024-06-20 | 64.20 |
| 2024-06-19 | 65.21 |
| 2024-06-18 | 63.31 |
| 2024-06-17 | 61.92 |
| 2024-06-14 | 65.72 |
| 2024-06-13 | 67.87 |
| 2024-06-12 | 64.58 |
| 2024-06-11 | 66.98 |
| 2024-06-07 | 66.22 |
| 2024-06-06 | 64.20 |
| 2024-06-05 | 61.92 |
| 2024-06-04 | 63.31 |
| 2024-06-03 | 59.76 |
| 2024-05-31 | 56.72 |
| 2024-05-30 | 57.91 |
| 2024-05-29 | 62.18 |
| 2024-05-28 | 65.81 |
| 2024-05-27 | 65.69 |
| 2024-05-24 | 63.43 |
| 2024-05-23 | 66.57 |
| 2024-05-22 | 66.82 |
| 2024-05-21 | 66.19 |
| 2024-05-20 | 66.94 |
| 2024-05-17 | 66.32 |
| 2024-05-16 | 67.45 |
| 2024-05-14 | 65.56 |
| 2024-05-13 | 65.31 |
| 2024-05-10 | 64.31 |
| 2024-05-09 | 60.67 |
| 2024-05-08 | 59.92 |
| 2024-05-07 | 59.79 |
| 2024-05-06 | 58.16 |
| 2024-05-03 | 56.91 |
| 2024-05-02 | 56.66 |
| 2024-04-30 | 54.78 |
| 2024-04-29 | 56.91 |
| 2024-04-26 | 56.91 |
| 2024-04-25 | 57.16 |
| 2024-04-24 | 55.91 |
| 2024-04-23 | 54.28 |
| 2024-04-22 | 53.15 |
| 2024-04-19 | 49.76 |
| 2024-04-18 | 50.51 |
| 2024-04-17 | 51.64 |
| 2024-04-16 | 52.39 |
| 2024-04-15 | 54.02 |
| 2024-04-12 | 54.28 |
| 2024-04-11 | 56.53 |
| 2024-04-10 | 58.67 |
| 2024-04-09 | 55.66 |
| 2024-04-08 | 54.40 |
| 2024-04-05 | 54.65 |
| 2024-04-03 | 57.16 |
| 2024-04-02 | 58.04 |
| 2024-03-28 | 56.41 |
| 2024-03-27 | 56.91 |
| 2024-03-26 | 58.16 |
| 2024-03-25 | 57.91 |
| 2024-03-22 | 57.41 |
| 2024-03-21 | 60.17 |
| 2024-03-20 | 57.04 |
| 2024-03-19 | 58.54 |
| 2024-03-18 | 60.30 |
| 2024-03-15 | 60.42 |
| 2024-03-14 | 60.42 |
| 2024-03-13 | 62.68 |
| 2024-03-12 | 63.18 |
| 2024-03-11 | 59.54 |
| 2024-03-08 | 59.79 |
| 2024-03-07 | 60.65 |
| 2024-03-06 | 61.51 |
| 2024-03-05 | 58.80 |
| 2024-03-04 | 60.89 |
| 2024-03-01 | 60.65 |
| 2024-02-29 | 60.65 |
| 2024-02-28 | 63.48 |
| 2024-02-27 | 64.09 |
| 2024-02-26 | 57.20 |
| 2024-02-23 | 56.46 |
| 2024-02-22 | 58.80 |
| 2024-02-21 | 59.29 |
| 2024-02-20 | 60.28 |
| 2024-02-19 | 57.82 |
| 2024-02-16 | 58.06 |
| 2024-02-15 | 56.95 |
| 2024-02-14 | 58.68 |
| 2024-02-09 | 59.17 |
| 2024-02-08 | 60.65 |
| 2024-02-07 | 62.86 |
| 2024-02-06 | 65.82 |
| 2024-02-05 | 58.06 |
| 2024-02-02 | 58.31 |
| 2024-02-01 | 55.23 |
| 2024-01-31 | 53.02 |
| 2024-01-30 | 51.41 |
| 2024-01-29 | 53.14 |
| 2024-01-26 | 51.29 |
| 2024-01-25 | 52.52 |
| 2024-01-24 | 49.94 |
| 2024-01-23 | 47.84 |
| 2024-01-22 | 47.60 |
| 2024-01-19 | 49.45 |
| 2024-01-18 | 51.17 |
| 2024-01-17 | 49.20 |
| 2024-01-16 | 54.86 |
| 2024-01-15 | 55.60 |
| 2024-01-12 | 55.60 |
| 2024-01-11 | 55.48 |
| 2024-01-10 | 54.62 |
| 2024-01-09 | 56.09 |
| 2024-01-08 | 55.48 |
| 2024-01-05 | 57.20 |
| 2024-01-04 | 57.45 |
| 2024-01-03 | 56.83 |
| 2024-01-02 | 57.32 |
| 2023-12-29 | 58.68 |
| 2023-12-28 | 58.68 |
| 2023-12-27 | 57.57 |
| 2023-12-22 | 55.85 |
| 2023-12-21 | 55.97 |
| 2023-12-20 | 54.98 |
| 2023-12-19 | 55.85 |
| 2023-12-18 | 56.34 |
| 2023-12-15 | 56.58 |
| 2023-12-14 | 56.22 |
| 2023-12-13 | 50.55 |
| 2023-12-12 | 51.29 |
| 2023-12-11 | 49.69 |
| 2023-12-08 | 50.68 |
| 2023-12-07 | 49.57 |
| 2023-12-06 | 46.49 |
| 2023-12-05 | 45.26 |
| 2023-12-04 | 45.75 |
| 2023-12-01 | 44.32 |
| 2023-11-30 | 47.98 |
| 2023-11-29 | 47.13 |
| 2023-11-28 | 46.76 |
| 2023-11-27 | 47.86 |
| 2023-11-24 | 48.59 |
| 2023-11-23 | 49.68 |
| 2023-11-22 | 48.10 |
| 2023-11-21 | 47.13 |
| 2023-11-20 | 47.98 |
| 2023-11-17 | 45.05 |
| 2023-11-16 | 45.91 |
| 2023-11-15 | 46.39 |
| 2023-11-14 | 42.50 |
| 2023-11-13 | 42.25 |
| 2023-11-10 | 40.30 |
| 2023-11-09 | 41.77 |
| 2023-11-08 | 41.28 |
| 2023-11-07 | 42.74 |
| 2023-11-06 | 45.05 |
| 2023-11-03 | 43.59 |
| 2023-11-02 | 42.25 |
| 2023-11-01 | 40.18 |
| 2023-10-31 | 39.45 |
| 2023-10-30 | 40.79 |
| 2023-10-27 | 40.79 |
| 2023-10-26 | 37.87 |
| 2023-10-25 | 37.02 |
| 2023-10-24 | 36.89 |
| 2023-10-20 | 37.50 |
| 2023-10-19 | 38.97 |
| 2023-10-18 | 41.77 |
| 2023-10-17 | 41.28 |
| 2023-10-16 | 40.06 |
| 2023-10-13 | 39.57 |
| 2023-10-12 | 42.25 |
| 2023-10-11 | 39.33 |
| 2023-10-10 | 37.87 |
| 2023-10-09 | 38.23 |
| 2023-10-06 | 39.57 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 35.80 |
| 2023-10-03 | 39.57 |
| 2023-09-29 | 41.16 |
| 2023-09-28 | 41.40 |
| 2023-09-27 | 42.25 |
| 2023-09-26 | 41.40 |
| 2023-09-25 | 42.38 |
| 2023-09-22 | 42.98 |
| 2023-09-21 | 42.13 |
| 2023-09-20 | 43.96 |
| 2023-09-19 | 45.05 |
| 2023-09-18 | 42.86 |
| 2023-09-15 | 44.69 |
| 2023-09-14 | 43.96 |
| 2023-09-13 | 45.42 |
| 2023-09-12 | 44.08 |
| 2023-09-11 | 43.35 |
| 2023-09-07 | 44.20 |
| 2023-09-06 | 44.69 |
| 2023-09-05 | 45.54 |
| 2023-09-04 | 47.25 |
| 2023-08-31 | 48.27 |
| 2023-08-30 | 47.31 |
| 2023-08-29 | 46.82 |
| 2023-08-28 | 43.93 |
| 2023-08-25 | 42.00 |
| 2023-08-24 | 42.36 |
| 2023-08-23 | 40.92 |
| 2023-08-22 | 41.28 |
| 2023-08-21 | 41.16 |
| 2023-08-18 | 41.76 |
| 2023-08-17 | 46.10 |
| 2023-08-16 | 47.31 |
| 2023-08-15 | 46.22 |
| 2023-08-14 | 47.79 |
| 2023-08-11 | 50.56 |
| 2023-08-10 | 50.08 |
| 2023-08-09 | 49.48 |
| 2023-08-08 | 49.84 |
| 2023-08-07 | 51.28 |
| 2023-08-04 | 49.48 |
| 2023-08-03 | 50.92 |
| 2023-08-02 | 50.32 |
| 2023-08-01 | 54.18 |
| 2023-07-31 | 52.97 |
| 2023-07-28 | 53.09 |
| 2023-07-27 | 51.28 |
| 2023-07-26 | 50.92 |
| 2023-07-25 | 48.27 |
| 2023-07-24 | 48.03 |
| 2023-07-21 | 49.11 |
| 2023-07-20 | 47.79 |
| 2023-07-19 | 46.70 |
| 2023-07-18 | 46.82 |
| 2023-07-14 | 47.67 |
| 2023-07-13 | 47.06 |
| 2023-07-12 | 44.05 |
| 2023-07-11 | 43.33 |
| 2023-07-10 | 41.76 |
| 2023-07-07 | 42.73 |
| 2023-07-06 | 44.29 |
| 2023-07-05 | 45.38 |
| 2023-07-04 | 47.31 |
| 2023-07-03 | 47.67 |
| 2023-06-30 | 46.82 |
| 2023-06-29 | 46.70 |
| 2023-06-28 | 47.55 |
| 2023-06-27 | 45.62 |
| 2023-06-26 | 44.89 |
| 2023-06-23 | 48.39 |
| 2023-06-21 | 49.36 |
| 2023-06-20 | 48.99 |
| 2023-06-19 | 38.14 |
| 2023-06-16 | 38.14 |
| 2023-06-15 | 35.73 |
| 2023-06-14 | 36.34 |
| 2023-06-13 | 37.78 |
| 2023-06-12 | 37.18 |
| 2023-06-09 | 37.30 |
| 2023-06-08 | 36.82 |
| 2023-06-07 | 37.18 |
| 2023-06-06 | 38.02 |
| 2023-06-05 | 37.90 |
| 2023-06-02 | 35.85 |
| 2023-06-01 | 35.06 |
| 2023-05-31 | 36.01 |
| 2023-05-30 | 37.08 |
| 2023-05-29 | 36.73 |
| 2023-05-25 | 37.68 |
| 2023-05-24 | 37.80 |
| 2023-05-23 | 36.49 |
| 2023-05-22 | 40.42 |
| 2023-05-19 | 40.54 |
| 2023-05-18 | 40.90 |
| 2023-05-17 | 42.09 |
| 2023-05-16 | 44.95 |
| 2023-05-15 | 45.31 |
| 2023-05-12 | 43.64 |
| 2023-05-11 | 46.62 |
| 2023-05-10 | 43.88 |
| 2023-05-09 | 44.71 |
| 2023-05-08 | 44.71 |
| 2023-05-05 | 41.50 |
| 2023-05-04 | 40.18 |
| 2023-05-03 | 39.23 |
| 2023-05-02 | 39.35 |
| 2023-04-28 | 39.23 |
| 2023-04-27 | 38.63 |
| 2023-04-26 | 38.16 |
| 2023-04-25 | 37.20 |
| 2023-04-24 | 38.28 |
| 2023-04-21 | 37.44 |
| 2023-04-20 | 36.97 |
| 2023-04-19 | 37.32 |
| 2023-04-18 | 38.52 |
| 2023-04-17 | 38.16 |
| 2023-04-14 | 38.04 |
| 2023-04-13 | 37.80 |
| 2023-04-12 | 37.92 |
| 2023-04-11 | 37.20 |
| 2023-04-06 | 36.01 |
| 2023-04-04 | 36.01 |
| 2023-04-03 | 35.18 |
| 2023-03-31 | 35.18 |
| 2023-03-30 | 35.42 |
| 2023-03-29 | 35.06 |
| 2023-03-28 | 34.46 |
| 2023-03-27 | 33.51 |
| 2023-03-24 | 34.46 |
| 2023-03-23 | 35.89 |
| 2023-03-22 | 35.06 |
| 2023-03-21 | 35.42 |
| 2023-03-20 | 36.49 |
| 2023-03-17 | 36.85 |
| 2023-03-16 | 36.73 |
| 2023-03-15 | 36.37 |
| 2023-03-14 | 36.13 |
| 2023-03-13 | 33.39 |
| 2023-03-10 | 32.67 |
| 2023-03-09 | 34.44 |
| 2023-03-08 | 34.79 |
| 2023-03-07 | 36.07 |
| 2023-03-06 | 35.14 |
| 2023-03-03 | 32.57 |
| 2023-03-02 | 32.22 |
| 2023-03-01 | 31.75 |
| 2023-02-28 | 29.65 |
| 2023-02-27 | 30.00 |
| 2023-02-24 | 31.87 |
| 2023-02-23 | 31.05 |
| 2023-02-22 | 31.87 |
| 2023-02-21 | 33.04 |
| 2023-02-20 | 31.52 |
| 2023-02-17 | 31.17 |
| 2023-02-16 | 32.34 |
| 2023-02-15 | 33.27 |
| 2023-02-14 | 34.67 |
| 2023-02-13 | 33.74 |
| 2023-02-10 | 34.32 |
| 2023-02-09 | 34.79 |
| 2023-02-08 | 34.91 |
| 2023-02-07 | 34.44 |
| 2023-02-06 | 34.79 |
| 2023-02-03 | 35.84 |
| 2023-02-02 | 36.19 |
| 2023-02-01 | 35.37 |
| 2023-01-31 | 35.84 |
| 2023-01-30 | 37.71 |
| 2023-01-27 | 35.02 |
| 2023-01-26 | 34.67 |
| 2023-01-20 | 35.37 |
| 2023-01-19 | 34.56 |
| 2023-01-18 | 34.21 |
| 2023-01-17 | 33.62 |
| 2023-01-16 | 33.97 |
| 2023-01-13 | 33.50 |
| 2023-01-12 | 34.44 |
| 2023-01-11 | 32.57 |
| 2023-01-10 | 34.44 |
| 2023-01-09 | 33.50 |
| 2023-01-06 | 33.62 |
| 2023-01-05 | 34.56 |
| 2023-01-04 | 33.62 |
| 2023-01-03 | 32.92 |
| 2022-12-30 | 32.92 |
| 2022-12-29 | 31.52 |
| 2022-12-28 | 32.34 |
| 2022-12-23 | 29.65 |
| 2022-12-22 | 30.94 |
| 2022-12-21 | 29.19 |
| 2022-12-20 | 29.89 |
| 2022-12-19 | 30.47 |
| 2022-12-16 | 27.32 |
| 2022-12-15 | 31.05 |
| 2022-12-14 | 33.50 |
| 2022-12-13 | 32.80 |
| 2022-12-12 | 32.69 |
| 2022-12-09 | 31.52 |
| 2022-12-08 | 28.60 |
| 2022-12-07 | 29.42 |
| 2022-12-06 | 30.59 |
| 2022-12-05 | 29.54 |
| 2022-12-02 | 27.90 |
| 2022-12-01 | 32.73 |
| 2022-11-30 | 30.66 |
| 2022-11-29 | 30.43 |
| 2022-11-28 | 30.08 |
| 2022-11-25 | 31.70 |
| 2022-11-24 | 32.27 |
| 2022-11-23 | 30.66 |
| 2022-11-22 | 32.85 |
| 2022-11-21 | 32.39 |
| 2022-11-18 | 32.04 |
| 2022-11-17 | 34.47 |
| 2022-11-16 | 34.12 |
| 2022-11-15 | 33.08 |
| 2022-11-14 | 31.93 |
| 2022-11-11 | 28.93 |
| 2022-11-10 | 25.23 |
| 2022-11-09 | 26.62 |
| 2022-11-08 | 28.35 |
| 2022-11-07 | 26.39 |
| 2022-11-04 | 25.35 |
| 2022-11-03 | 23.04 |
| 2022-11-02 | 28.23 |
| 2022-11-01 | 24.08 |
| 2022-10-31 | 21.65 |
| 2022-10-28 | 23.27 |
| 2022-10-27 | 22.12 |
| 2022-10-26 | 22.46 |
| 2022-10-25 | 19.69 |
| 2022-10-24 | 21.19 |
| 2022-10-21 | 19.58 |
| 2022-10-20 | 23.04 |
| 2022-10-19 | 25.12 |
| 2022-10-18 | 23.50 |
| 2022-10-17 | 25.12 |
| 2022-10-14 | 25.12 |
| 2022-10-13 | 26.96 |
| 2022-10-12 | 26.73 |
| 2022-10-11 | 32.16 |
| 2022-10-10 | 31.23 |
| 2022-10-07 | 35.62 |
| 2022-10-06 | 36.54 |
| 2022-10-05 | 37.70 |
| 2022-10-03 | 35.85 |
| 2022-09-30 | 37.01 |
| 2022-09-29 | 36.31 |
| 2022-09-28 | 34.81 |
| 2022-09-27 | 42.20 |
| 2022-09-26 | 45.55 |
| 2022-09-23 | 47.97 |
| 2022-09-22 | 48.89 |
| 2022-09-21 | 50.97 |
| 2022-09-20 | 52.01 |
| 2022-09-19 | 51.89 |
| 2022-09-16 | 51.89 |
| 2022-09-15 | 50.86 |
| 2022-09-14 | 50.05 |
| 2022-09-13 | 52.70 |
| 2022-09-09 | 51.43 |
| 2022-09-08 | 51.32 |
| 2022-09-07 | 51.32 |
| 2022-09-06 | 50.86 |
| 2022-09-05 | 51.66 |
| 2022-09-02 | 52.24 |
| 2022-09-01 | 52.70 |
| 2022-08-31 | 54.83 |
| 2022-08-30 | 54.25 |
| 2022-08-29 | 54.94 |
| 2022-08-26 | 55.74 |
| 2022-08-25 | 55.51 |
| 2022-08-24 | 55.63 |
| 2022-08-23 | 55.97 |
| 2022-08-22 | 58.37 |
| 2022-08-19 | 58.60 |
| 2022-08-18 | 58.94 |
| 2022-08-17 | 56.66 |
| 2022-08-16 | 54.48 |
| 2022-08-15 | 54.71 |
| 2022-08-12 | 54.14 |
| 2022-08-11 | 52.77 |
| 2022-08-10 | 52.08 |
| 2022-08-09 | 50.37 |
| 2022-08-08 | 50.82 |
| 2022-08-05 | 50.02 |
| 2022-08-04 | 50.02 |
| 2022-08-03 | 49.45 |
| 2022-08-02 | 50.37 |
| 2022-08-01 | 50.71 |
| 2022-07-29 | 52.08 |
| 2022-07-28 | 51.05 |
| 2022-07-27 | 51.28 |
| 2022-07-26 | 49.91 |
| 2022-07-25 | 50.60 |
| 2022-07-22 | 50.25 |
| 2022-07-21 | 50.60 |
| 2022-07-20 | 51.51 |
| 2022-07-19 | 51.51 |
| 2022-07-18 | 53.00 |
| 2022-07-15 | 50.94 |
| 2022-07-14 | 50.82 |
| 2022-07-13 | 53.00 |
| 2022-07-12 | 51.62 |
| 2022-07-11 | 50.48 |
| 2022-07-08 | 51.62 |
| 2022-07-07 | 50.82 |
| 2022-07-06 | 50.02 |
| 2022-07-05 | 50.82 |
| 2022-07-04 | 49.57 |
| 2022-06-30 | 48.88 |
| 2022-06-29 | 49.68 |
| 2022-06-28 | 51.17 |
| 2022-06-27 | 49.91 |
| 2022-06-24 | 49.11 |
| 2022-06-23 | 48.65 |
| 2022-06-22 | 50.02 |
| 2022-06-21 | 54.14 |
| 2022-06-20 | 65.92 |
| 2022-06-17 | 66.60 |
| 2022-06-16 | 67.75 |
| 2022-06-15 | 70.15 |
| 2022-06-14 | 72.66 |
| 2022-06-13 | 72.78 |
| 2022-06-10 | 73.24 |
| 2022-06-09 | 73.35 |
| 2022-06-08 | 74.95 |
| 2022-06-07 | 75.98 |
| 2022-06-06 | 77.47 |
| 2022-06-02 | 77.70 |
| 2022-06-01 | 76.90 |
| 2022-05-31 | 77.51 |
| 2022-05-30 | 79.44 |
| 2022-05-27 | 80.35 |
| 2022-05-26 | 79.21 |
| 2022-05-25 | 78.76 |
| 2022-05-24 | 78.19 |
| 2022-05-23 | 78.19 |
| 2022-05-20 | 77.85 |
| 2022-05-19 | 74.79 |
| 2022-05-18 | 74.79 |
| 2022-05-17 | 74.11 |
| 2022-05-16 | 72.75 |
| 2022-05-13 | 72.64 |
| 2022-05-12 | 71.84 |
| 2022-05-11 | 72.18 |
| 2022-05-10 | 72.30 |
| 2022-05-06 | 72.41 |
| 2022-05-05 | 73.88 |
| 2022-05-04 | 74.45 |
| 2022-05-03 | 74.22 |
| 2022-04-29 | 73.54 |
| 2022-04-28 | 74.56 |
| 2022-04-27 | 74.56 |
| 2022-04-26 | 76.27 |
| 2022-04-25 | 76.15 |
| 2022-04-22 | 74.45 |
| 2022-04-21 | 75.24 |
| 2022-04-20 | 72.98 |
| 2022-04-19 | 73.43 |
| 2022-04-14 | 74.11 |
| 2022-04-13 | 74.11 |
| 2022-04-12 | 74.79 |
| 2022-04-11 | 74.90 |
| 2022-04-08 | 74.68 |
| 2022-04-07 | 74.00 |
| 2022-04-06 | 72.41 |
| 2022-04-04 | 73.20 |
| 2022-04-01 | 74.45 |
| 2022-03-31 | 73.20 |
| 2022-03-30 | 73.32 |
| 2022-03-29 | 73.54 |
| 2022-03-28 | 72.64 |
| 2022-03-25 | 73.20 |
| 2022-03-24 | 72.75 |
| 2022-03-23 | 71.39 |
| 2022-03-22 | 71.96 |
| 2022-03-21 | 72.52 |
| 2022-03-18 | 72.07 |
| 2022-03-17 | 72.64 |
| 2022-03-16 | 71.84 |
| 2022-03-15 | 74.45 |
| 2022-03-14 | 76.83 |
| 2022-03-11 | 75.36 |
| 2022-03-10 | 75.79 |
| 2022-03-09 | 73.00 |
| 2022-03-08 | 73.89 |
| 2022-03-07 | 72.44 |
| 2022-03-04 | 72.89 |
| 2022-03-03 | 73.22 |
| 2022-03-02 | 72.89 |
| 2022-03-01 | 73.44 |
| 2022-02-28 | 77.69 |
| 2022-02-25 | 78.92 |
| 2022-02-24 | 78.69 |
| 2022-02-23 | 78.13 |
| 2022-02-22 | 78.58 |
| 2022-02-21 | 79.47 |
| 2022-02-18 | 78.36 |
| 2022-02-17 | 78.69 |
| 2022-02-16 | 78.25 |
| 2022-02-15 | 78.69 |
| 2022-02-14 | 78.36 |
| 2022-02-11 | 78.58 |
| 2022-02-10 | 78.80 |
| 2022-02-09 | 78.92 |
| 2022-02-08 | 78.36 |
| 2022-02-07 | 76.68 |
| 2022-02-04 | 76.01 |
| 2022-01-31 | 74.00 |
| 2022-01-28 | 76.46 |
| 2022-01-27 | 75.90 |
| 2022-01-26 | 74.34 |
| 2022-01-25 | 74.56 |
| 2022-01-24 | 75.12 |
| 2022-01-21 | 74.67 |
| 2022-01-20 | 74.45 |
| 2022-01-19 | 73.33 |
| 2022-01-18 | 74.23 |
| 2022-01-17 | 73.89 |
| 2022-01-14 | 73.78 |
| 2022-01-13 | 74.45 |
| 2022-01-12 | 72.55 |
| 2022-01-11 | 73.78 |
| 2022-01-10 | 73.89 |
| 2022-01-07 | 74.56 |
| 2022-01-06 | 75.90 |
| 2022-01-05 | 77.46 |
| 2022-01-04 | 77.58 |
| 2022-01-03 | 78.13 |
| 2021-12-31 | 75.90 |
| 2021-12-30 | 77.24 |
| 2021-12-29 | 77.46 |
| 2021-12-28 | 77.24 |
| 2021-12-24 | 74.67 |
| 2021-12-23 | 75.01 |
| 2021-12-22 | 74.56 |
| 2021-12-21 | 74.23 |
| 2021-12-20 | 73.33 |
| 2021-12-17 | 71.99 |
| 2021-12-16 | 70.87 |
| 2021-12-15 | 70.99 |
| 2021-12-14 | 69.42 |
| 2021-12-13 | 67.75 |
| 2021-12-10 | 67.97 |
| 2021-12-09 | 66.97 |
| 2021-12-08 | 67.52 |
| 2021-12-07 | 68.53 |
| 2021-12-06 | 68.19 |
| 2021-12-03 | 68.53 |
| 2021-12-02 | 70.09 |
| 2021-12-01 | 69.13 |
| 2021-11-30 | 69.24 |
| 2021-11-29 | 70.13 |
| 2021-11-26 | 69.58 |
| 2021-11-25 | 71.13 |
| 2021-11-24 | 70.35 |
| 2021-11-23 | 68.14 |
| 2021-11-22 | 67.91 |
| 2021-11-19 | 68.36 |
| 2021-11-18 | 68.69 |
| 2021-11-17 | 67.36 |
| 2021-11-16 | 67.36 |
| 2021-11-15 | 67.80 |
| 2021-11-12 | 66.81 |
| 2021-11-11 | 67.80 |
| 2021-11-10 | 67.91 |
| 2021-11-09 | 68.47 |
| 2021-11-08 | 68.02 |
| 2021-11-05 | 67.58 |
| 2021-11-04 | 68.02 |
| 2021-11-03 | 68.14 |
| 2021-11-02 | 69.35 |
| 2021-11-01 | 68.80 |
| 2021-10-29 | 68.69 |
| 2021-10-28 | 67.47 |
| 2021-10-27 | 66.70 |
| 2021-10-26 | 66.36 |
| 2021-10-25 | 65.92 |
| 2021-10-22 | 66.25 |
| 2021-10-21 | 66.03 |
| 2021-10-20 | 66.14 |
| 2021-10-19 | 66.14 |
| 2021-10-18 | 65.81 |
| 2021-10-15 | 65.70 |
| 2021-10-12 | 65.26 |
| 2021-10-11 | 65.59 |
| 2021-10-08 | 66.47 |
| 2021-10-07 | 66.59 |
| 2021-10-06 | 65.15 |
| 2021-10-05 | 65.15 |
| 2021-10-04 | 64.92 |
| 2021-09-30 | 66.14 |
| 2021-09-29 | 66.70 |
| 2021-09-28 | 64.26 |
| 2021-09-27 | 65.81 |
| 2021-09-24 | 65.92 |
| 2021-09-23 | 68.47 |
| 2021-09-21 | 66.70 |
| 2021-09-20 | 66.70 |
| 2021-09-17 | 67.58 |
| 2021-09-16 | 69.80 |
| 2021-09-15 | 70.57 |
| 2021-09-14 | 68.91 |
| 2021-09-13 | 69.58 |
| 2021-09-10 | 69.80 |
| 2021-09-09 | 68.91 |
| 2021-09-08 | 69.02 |
| 2021-09-07 | 69.02 |
| 2021-09-06 | 70.35 |
| 2021-09-03 | 70.24 |
| 2021-09-02 | 72.57 |
| 2021-09-01 | 71.72 |
| 2021-08-31 | 70.85 |
| 2021-08-30 | 70.85 |
| 2021-08-27 | 70.74 |
| 2021-08-26 | 71.18 |
| 2021-08-25 | 71.28 |
| 2021-08-24 | 71.39 |
| 2021-08-23 | 74.25 |
| 2021-08-20 | 73.15 |
| 2021-08-19 | 71.61 |
| 2021-08-18 | 72.60 |
| 2021-08-17 | 71.61 |
| 2021-08-16 | 72.38 |
| 2021-08-13 | 70.85 |
| 2021-08-12 | 70.19 |
| 2021-08-11 | 69.42 |
| 2021-08-10 | 69.31 |
| 2021-08-09 | 70.19 |
| 2021-08-06 | 70.08 |
| 2021-08-05 | 70.08 |
| 2021-08-04 | 72.49 |
| 2021-08-03 | 72.82 |
| 2021-08-02 | 73.92 |
| 2021-07-30 | 76.23 |
| 2021-07-29 | 75.90 |
| 2021-07-28 | 76.56 |
| 2021-07-27 | 77.77 |
| 2021-07-26 | 75.35 |
| 2021-07-23 | 72.38 |
| 2021-07-22 | 72.93 |
| 2021-07-21 | 71.39 |
| 2021-07-20 | 71.50 |
| 2021-07-19 | 71.39 |
| 2021-07-16 | 70.96 |
| 2021-07-15 | 72.49 |
| 2021-07-14 | 70.19 |
| 2021-07-13 | 70.52 |
| 2021-07-12 | 69.64 |
| 2021-07-09 | 69.75 |
| 2021-07-08 | 70.30 |
| 2021-07-07 | 70.52 |
| 2021-07-06 | 70.74 |
| 2021-07-05 | 71.61 |
| 2021-07-02 | 69.31 |
| 2021-06-30 | 68.76 |
| 2021-06-29 | 69.09 |
| 2021-06-28 | 69.86 |
| 2021-06-25 | 70.96 |
| 2021-06-24 | 70.52 |
| 2021-06-23 | 70.74 |
| 2021-06-22 | 69.31 |
| 2021-06-21 | 69.53 |
| 2021-06-18 | 71.94 |
| 2021-06-17 | 72.16 |
| 2021-06-16 | 71.94 |
| 2021-06-15 | 72.05 |
| 2021-06-11 | 72.82 |
| 2021-06-10 | 71.83 |
| 2021-06-09 | 71.39 |
| 2021-06-08 | 72.60 |
| 2021-06-07 | 71.72 |
| 2021-06-04 | 71.94 |
| 2021-06-03 | 71.07 |
| 2021-06-02 | 72.82 |
| 2021-06-01 | 73.26 |
| 2021-05-31 | 71.88 |
| 2021-05-28 | 74.49 |
| 2021-05-27 | 73.95 |
| 2021-05-26 | 73.62 |
| 2021-05-25 | 72.21 |
| 2021-05-24 | 72.97 |
| 2021-05-21 | 71.55 |
| 2021-05-20 | 72.75 |
| 2021-05-18 | 72.31 |
| 2021-05-17 | 71.22 |
| 2021-05-14 | 73.30 |
| 2021-05-13 | 71.88 |
| 2021-05-12 | 71.99 |
| 2021-05-11 | 71.66 |
| 2021-05-10 | 75.15 |
| 2021-05-07 | 73.73 |
| 2021-05-06 | 71.77 |
| 2021-05-05 | 69.92 |
| 2021-05-04 | 68.50 |
| 2021-05-03 | 67.52 |
| 2021-04-30 | 67.08 |
| 2021-04-29 | 68.61 |
| 2021-04-28 | 66.32 |
| 2021-04-27 | 66.32 |
| 2021-04-26 | 67.41 |
| 2021-04-23 | 67.85 |
| 2021-04-22 | 66.86 |
| 2021-04-21 | 67.74 |
| 2021-04-20 | 67.41 |
| 2021-04-19 | 66.86 |
| 2021-04-16 | 66.21 |
| 2021-04-15 | 65.23 |
| 2021-04-14 | 65.34 |
| 2021-04-13 | 64.47 |
| 2021-04-12 | 62.94 |
| 2021-04-09 | 62.94 |
| 2021-04-08 | 63.05 |
| 2021-04-07 | 63.27 |
| 2021-04-01 | 62.61 |
| 2021-03-31 | 64.58 |
| 2021-03-30 | 65.45 |
| 2021-03-29 | 64.68 |
| 2021-03-26 | 62.83 |
| 2021-03-25 | 64.47 |
| 2021-03-24 | 63.16 |
| 2021-03-23 | 63.59 |
| 2021-03-22 | 65.45 |
| 2021-03-19 | 63.16 |
| 2021-03-18 | 62.40 |
| 2021-03-17 | 62.83 |
| 2021-03-16 | 61.74 |
| 2021-03-15 | 61.52 |
| 2021-03-12 | 60.54 |
| 2021-03-11 | 60.11 |
| 2021-03-10 | 60.65 |
| 2021-03-09 | 61.31 |
| 2021-03-08 | 60.11 |
| 2021-03-05 | 59.45 |
| 2021-03-04 | 60.19 |
| 2021-03-03 | 59.23 |
| 2021-03-02 | 58.48 |
| 2021-03-01 | 60.09 |
| 2021-02-26 | 62.23 |
| 2021-02-25 | 63.52 |
| 2021-02-24 | 64.91 |
| 2021-02-23 | 61.27 |
| 2021-02-22 | 57.08 |
| 2021-02-19 | 54.83 |
| 2021-02-18 | 55.15 |
| 2021-02-17 | 54.83 |
| 2021-02-16 | 56.44 |
| 2021-02-11 | 54.83 |
| 2021-02-10 | 54.83 |
| 2021-02-09 | 54.19 |
| 2021-02-08 | 54.73 |
| 2021-02-05 | 54.51 |
| 2021-02-04 | 55.05 |
| 2021-02-03 | 54.83 |
| 2021-02-02 | 54.73 |
| 2021-02-01 | 55.26 |
| 2021-01-29 | 55.91 |
| 2021-01-28 | 57.62 |
| 2021-01-27 | 58.05 |
| 2021-01-26 | 55.48 |
| 2021-01-25 | 54.62 |
| 2021-01-22 | 55.91 |
| 2021-01-21 | 57.19 |
| 2021-01-20 | 55.91 |
| 2021-01-19 | 55.48 |
| 2021-01-18 | 53.87 |
| 2021-01-15 | 53.98 |
| 2021-01-14 | 55.69 |
| 2021-01-13 | 54.73 |
| 2021-01-12 | 54.94 |
| 2021-01-11 | 55.05 |
| 2021-01-08 | 55.91 |
| 2021-01-07 | 54.94 |
| 2021-01-06 | 56.44 |
| 2021-01-05 | 57.51 |
| 2021-01-04 | 56.66 |
| 2020-12-31 | 53.76 |
| 2020-12-30 | 55.37 |
| 2020-12-29 | 53.76 |
| 2020-12-28 | 53.22 |
| 2020-12-24 | 52.47 |
| 2020-12-23 | 52.58 |
| 2020-12-22 | 51.40 |
| 2020-12-21 | 52.05 |
| 2020-12-18 | 54.73 |
| 2020-12-17 | 51.19 |
| 2020-12-16 | 52.05 |
| 2020-12-15 | 51.19 |
| 2020-12-14 | 51.94 |
| 2020-12-11 | 52.26 |
| 2020-12-10 | 52.58 |
| 2020-12-09 | 52.90 |
| 2020-12-08 | 53.33 |
| 2020-12-07 | 53.76 |
| 2020-12-04 | 53.33 |
| 2020-12-03 | 53.76 |
| 2020-12-02 | 54.62 |
| 2020-12-01 | 55.20 |
| 2020-11-30 | 54.77 |
| 2020-11-27 | 55.20 |
| 2020-11-26 | 55.20 |
| 2020-11-25 | 55.62 |
| 2020-11-24 | 56.26 |
| 2020-11-23 | 54.24 |
| 2020-11-20 | 55.41 |
| 2020-11-19 | 56.26 |
| 2020-11-18 | 56.47 |
| 2020-11-17 | 57.22 |
| 2020-11-16 | 57.11 |
| 2020-11-13 | 56.58 |
| 2020-11-12 | 56.79 |
| 2020-11-11 | 59.45 |
| 2020-11-10 | 54.24 |
| 2020-11-09 | 55.20 |
| 2020-11-06 | 55.09 |
| 2020-11-05 | 54.99 |
| 2020-11-04 | 54.03 |
| 2020-11-03 | 53.82 |
| 2020-11-02 | 51.37 |
| 2020-10-30 | 51.58 |
| 2020-10-29 | 52.54 |
| 2020-10-28 | 53.07 |
| 2020-10-27 | 53.50 |
| 2020-10-23 | 55.20 |
| 2020-10-22 | 53.60 |
| 2020-10-21 | 54.88 |
| 2020-10-20 | 55.84 |
| 2020-10-19 | 55.62 |
| 2020-10-16 | 55.09 |
| 2020-10-15 | 55.73 |
| 2020-10-14 | 57.75 |
| 2020-10-12 | 57.75 |
| 2020-10-09 | 55.20 |
| 2020-10-08 | 55.84 |
| 2020-10-07 | 57.64 |
| 2020-10-06 | 55.62 |
| 2020-10-05 | 55.09 |
| 2020-09-30 | 53.07 |
| 2020-09-29 | 52.65 |
| 2020-09-28 | 54.99 |
| 2020-09-25 | 56.90 |
| 2020-09-24 | 53.60 |
| 2020-09-23 | 55.62 |
| 2020-09-22 | 54.88 |
| 2020-09-21 | 56.69 |
| 2020-09-18 | 56.47 |
| 2020-09-17 | 57.54 |
| 2020-09-16 | 57.86 |
| 2020-09-15 | 57.32 |
| 2020-09-14 | 58.39 |
| 2020-09-11 | 58.28 |
| 2020-09-10 | 58.07 |
| 2020-09-09 | 60.73 |
| 2020-09-08 | 59.66 |
| 2020-09-07 | 59.87 |
| 2020-09-04 | 60.09 |
| 2020-09-03 | 59.56 |
| 2020-09-02 | 60.62 |
| 2020-09-01 | 60.45 |
| 2020-08-31 | 60.55 |
| 2020-08-28 | 59.50 |
| 2020-08-27 | 58.66 |
| 2020-08-26 | 59.18 |
| 2020-08-25 | 60.34 |
| 2020-08-24 | 59.92 |
| 2020-08-21 | 58.76 |
| 2020-08-20 | 58.13 |
| 2020-08-19 | 61.50 |
| 2020-08-18 | 60.55 |
| 2020-08-17 | 61.29 |
| 2020-08-14 | 60.24 |
| 2020-08-13 | 58.97 |
| 2020-08-12 | 60.34 |
| 2020-08-11 | 58.76 |
| 2020-08-10 | 56.44 |
| 2020-08-07 | 56.86 |
| 2020-08-06 | 55.60 |
| 2020-08-05 | 56.23 |
| 2020-08-04 | 56.02 |
| 2020-08-03 | 56.23 |
| 2020-07-31 | 54.76 |
| 2020-07-30 | 52.75 |
| 2020-07-29 | 51.70 |
| 2020-07-28 | 51.70 |
| 2020-07-27 | 51.17 |
| 2020-07-24 | 50.75 |
| 2020-07-23 | 50.96 |
| 2020-07-22 | 51.28 |
| 2020-07-21 | 52.86 |
| 2020-07-20 | 51.17 |
| 2020-07-17 | 52.86 |
| 2020-07-16 | 53.39 |
| 2020-07-15 | 53.81 |
| 2020-07-14 | 53.81 |
| 2020-07-13 | 55.92 |
| 2020-07-10 | 55.81 |
| 2020-07-09 | 57.81 |
| 2020-07-08 | 59.92 |
| 2020-07-07 | 60.34 |
| 2020-07-06 | 63.82 |
| 2020-07-03 | 63.82 |
| 2020-07-02 | 63.30 |
| 2020-06-30 | 60.24 |
| 2020-06-29 | 59.18 |
| 2020-06-26 | 60.55 |
| 2020-06-24 | 61.92 |
| 2020-06-23 | 63.08 |
| 2020-06-22 | 59.71 |
| 2020-06-19 | 63.40 |
| 2020-06-18 | 62.77 |
| 2020-06-17 | 62.14 |
| 2020-06-16 | 62.14 |
| 2020-06-15 | 61.29 |
| 2020-06-12 | 64.56 |
| 2020-06-11 | 63.72 |
| 2020-06-10 | 64.67 |
| 2020-06-09 | 65.30 |
| 2020-06-08 | 64.35 |
| 2020-06-05 | 65.09 |
| 2020-06-04 | 64.03 |
| 2020-06-03 | 64.88 |
| 2020-06-02 | 64.67 |
| 2020-06-01 | 63.65 |
| 2020-05-29 | 58.84 |
| 2020-05-28 | 59.47 |
| 2020-05-27 | 61.67 |
| 2020-05-26 | 63.13 |
| 2020-05-25 | 59.89 |
| 2020-05-22 | 61.14 |
| 2020-05-21 | 68.25 |
| 2020-05-20 | 69.82 |
| 2020-05-19 | 68.46 |
| 2020-05-18 | 66.27 |
| 2020-05-15 | 64.91 |
| 2020-05-14 | 66.27 |
| 2020-05-13 | 67.42 |
| 2020-05-12 | 67.42 |
| 2020-05-11 | 67.63 |
| 2020-05-08 | 67.31 |
| 2020-05-07 | 67.21 |
| 2020-05-06 | 70.24 |
| 2020-05-05 | 68.78 |
| 2020-05-04 | 69.20 |
| 2020-04-29 | 73.17 |
| 2020-04-28 | 73.90 |
| 2020-04-27 | 72.33 |
| 2020-04-24 | 70.24 |
| 2020-04-23 | 70.66 |
| 2020-04-22 | 71.08 |
| 2020-04-21 | 69.82 |
| 2020-04-20 | 69.72 |
| 2020-04-17 | 70.45 |
| 2020-04-16 | 69.72 |
| 2020-04-15 | 71.91 |
| 2020-04-14 | 70.03 |
| 2020-04-09 | 66.69 |
| 2020-04-08 | 64.49 |
| 2020-04-07 | 66.90 |
| 2020-04-06 | 63.34 |
| 2020-04-03 | 56.86 |
| 2020-04-02 | 50.58 |
| 2020-04-01 | 47.13 |
| 2020-03-31 | 49.54 |
| 2020-03-30 | 46.82 |
| 2020-03-27 | 49.22 |
| 2020-03-26 | 46.50 |
| 2020-03-25 | 46.19 |
| 2020-03-24 | 41.28 |
| 2020-03-23 | 35.94 |
| 2020-03-20 | 45.88 |
| 2020-03-19 | 46.09 |
| 2020-03-18 | 56.02 |
| 2020-03-17 | 61.56 |
| 2020-03-16 | 62.29 |
| 2020-03-13 | 62.50 |
| 2020-03-12 | 68.78 |
| 2020-03-11 | 72.75 |
| 2020-03-10 | 70.24 |
| 2020-03-09 | 69.51 |
| 2020-03-06 | 72.75 |
| 2020-03-05 | 73.61 |
| 2020-03-04 | 68.87 |
| 2020-03-03 | 67.42 |
| 2020-03-02 | 66.70 |
| 2020-02-28 | 68.66 |
| 2020-02-27 | 69.90 |
| 2020-02-26 | 69.59 |
| 2020-02-25 | 69.59 |
| 2020-02-24 | 68.66 |
| 2020-02-21 | 69.07 |
| 2020-02-20 | 69.79 |
| 2020-02-19 | 69.49 |
| 2020-02-18 | 68.14 |
| 2020-02-17 | 70.10 |
| 2020-02-14 | 70.10 |
| 2020-02-13 | 69.07 |
| 2020-02-12 | 68.14 |
| 2020-02-11 | 68.45 |
| 2020-02-10 | 67.42 |
| 2020-02-07 | 68.56 |
| 2020-02-06 | 69.59 |
| 2020-02-05 | 65.36 |
| 2020-02-04 | 65.16 |
| 2020-02-03 | 65.57 |
| 2020-01-31 | 67.32 |
| 2020-01-30 | 66.39 |
| 2020-01-29 | 68.45 |
| 2020-01-24 | 70.31 |
| 2020-01-23 | 69.69 |
| 2020-01-22 | 70.10 |
| 2020-01-21 | 68.87 |
| 2020-01-20 | 70.83 |
| 2020-01-17 | 71.96 |
| 2020-01-16 | 70.52 |
| 2020-01-15 | 69.79 |
| 2020-01-14 | 70.62 |
| 2020-01-13 | 70.52 |
| 2020-01-10 | 68.87 |
| 2020-01-09 | 69.90 |
| 2020-01-08 | 69.18 |
| 2020-01-07 | 69.28 |
| 2020-01-06 | 68.35 |
| 2020-01-03 | 69.38 |
| 2020-01-02 | 70.00 |
| 2019-12-31 | 68.87 |
| 2019-12-30 | 70.72 |
| 2019-12-27 | 71.44 |
| 2019-12-24 | 69.79 |
| 2019-12-23 | 70.52 |
| 2019-12-20 | 69.69 |
| 2019-12-19 | 70.31 |
| 2019-12-18 | 71.13 |
| 2019-12-17 | 69.38 |
| 2019-12-16 | 70.31 |
| 2019-12-13 | 70.21 |
| 2019-12-12 | 67.32 |
| 2019-12-11 | 64.74 |
| 2019-12-10 | 63.30 |
| 2019-12-09 | 64.33 |
| 2019-12-06 | 64.43 |
| 2019-12-05 | 64.43 |
| 2019-12-04 | 63.20 |
| 2019-12-03 | 64.85 |
| 2019-12-02 | 64.64 |
| 2019-11-29 | 65.09 |
| 2019-11-28 | 66.12 |
| 2019-11-27 | 65.40 |
| 2019-11-26 | 65.09 |
| 2019-11-25 | 65.30 |
| 2019-11-22 | 64.07 |
| 2019-11-21 | 64.28 |
| 2019-11-20 | 65.30 |
| 2019-11-19 | 66.42 |
| 2019-11-18 | 65.30 |
| 2019-11-15 | 64.17 |
| 2019-11-14 | 64.58 |
| 2019-11-13 | 64.58 |
| 2019-11-12 | 67.14 |
| 2019-11-11 | 67.65 |
| 2019-11-08 | 71.33 |
| 2019-11-07 | 71.03 |
| 2019-11-06 | 70.41 |
| 2019-11-05 | 70.31 |
| 2019-11-04 | 70.41 |
| 2019-11-01 | 68.67 |
| 2019-10-31 | 66.42 |
| 2019-10-30 | 67.24 |
| 2019-10-29 | 66.83 |
| 2019-10-28 | 66.73 |
| 2019-10-25 | 66.73 |
| 2019-10-24 | 65.50 |
| 2019-10-23 | 63.15 |
| 2019-10-22 | 63.66 |
| 2019-10-21 | 63.35 |
| 2019-10-18 | 63.56 |
| 2019-10-17 | 63.87 |
| 2019-10-16 | 63.46 |
| 2019-10-15 | 64.89 |
| 2019-10-14 | 65.30 |
| 2019-10-11 | 65.50 |
| 2019-10-10 | 62.84 |
| 2019-10-09 | 62.84 |
| 2019-10-08 | 65.40 |
| 2019-10-04 | 65.71 |
| 2019-10-03 | 67.96 |
| 2019-10-02 | 66.01 |
| 2019-09-30 | 68.47 |
| 2019-09-27 | 68.57 |
| 2019-09-26 | 67.14 |
| 2019-09-25 | 67.75 |
| 2019-09-24 | 68.67 |
| 2019-09-23 | 66.63 |
| 2019-09-20 | 67.55 |
| 2019-09-19 | 63.35 |
| 2019-09-18 | 65.09 |
| 2019-09-17 | 65.40 |
| 2019-09-16 | 65.91 |
| 2019-09-13 | 67.24 |
| 2019-09-12 | 65.50 |
| 2019-09-11 | 65.20 |
| 2019-09-10 | 64.07 |
| 2019-09-09 | 66.01 |
| 2019-09-06 | 65.71 |
| 2019-09-05 | 64.79 |
| 2019-09-04 | 67.45 |
| 2019-09-03 | 61.31 |
| 2019-09-02 | 60.39 |
| 2019-08-30 | 63.91 |
| 2019-08-29 | 67.26 |
| 2019-08-28 | 61.47 |
| 2019-08-27 | 62.08 |
| 2019-08-26 | 61.57 |
| 2019-08-23 | 64.41 |
| 2019-08-22 | 65.43 |
| 2019-08-21 | 67.36 |
| 2019-08-20 | 67.76 |
| 2019-08-19 | 68.68 |
| 2019-08-16 | 66.65 |
| 2019-08-15 | 65.43 |
| 2019-08-14 | 64.72 |
| 2019-08-13 | 68.27 |
| 2019-08-12 | 71.62 |
| 2019-08-09 | 73.04 |
| 2019-08-08 | 71.21 |
| 2019-08-07 | 72.74 |
| 2019-08-06 | 67.56 |
| 2019-08-05 | 67.56 |
| 2019-08-02 | 71.42 |
| 2019-08-01 | 72.43 |
| 2019-07-31 | 73.04 |
| 2019-07-30 | 74.36 |
| 2019-07-29 | 74.36 |
| 2019-07-26 | 74.16 |
| 2019-07-25 | 76.19 |
| 2019-07-24 | 76.29 |
| 2019-07-23 | 76.69 |
| 2019-07-22 | 76.80 |
| 2019-07-19 | 78.32 |
| 2019-07-18 | 77.00 |
| 2019-07-17 | 77.41 |
| 2019-07-16 | 77.91 |
| 2019-07-15 | 78.83 |
| 2019-07-12 | 78.22 |
| 2019-07-11 | 78.22 |
| 2019-07-10 | 77.20 |
| 2019-07-09 | 77.20 |
| 2019-07-08 | 77.71 |
| 2019-07-05 | 79.13 |
| 2019-07-04 | 78.52 |
| 2019-07-03 | 78.72 |
| 2019-07-02 | 77.30 |
| 2019-06-28 | 74.97 |
| 2019-06-27 | 75.78 |
| 2019-06-26 | 73.75 |
| 2019-06-25 | 74.97 |
| 2019-06-24 | 76.19 |
| 2019-06-21 | 75.38 |
| 2019-06-20 | 83.19 |
| 2019-06-19 | 81.57 |
| 2019-06-18 | 80.04 |
| 2019-06-17 | 80.75 |
| 2019-06-14 | 80.75 |
| 2019-06-13 | 80.96 |
| 2019-06-12 | 80.25 |
| 2019-06-11 | 83.80 |
| 2019-06-10 | 83.90 |
| 2019-06-06 | 80.04 |
| 2019-06-05 | 79.23 |
| 2019-06-04 | 79.94 |
| 2019-06-03 | 79.43 |
| 2019-05-31 | 79.94 |
| 2019-05-30 | 81.61 |
| 2019-05-29 | 83.32 |
| 2019-05-28 | 83.22 |
| 2019-05-27 | 86.85 |
| 2019-05-24 | 84.93 |
| 2019-05-23 | 83.42 |
| 2019-05-22 | 85.23 |
| 2019-05-21 | 82.31 |
| 2019-05-20 | 81.20 |
| 2019-05-17 | 76.16 |
| 2019-05-16 | 76.77 |
| 2019-05-15 | 77.07 |
| 2019-05-14 | 78.48 |
| 2019-05-10 | 76.47 |
| 2019-05-09 | 76.16 |
| 2019-05-08 | 77.68 |
| 2019-05-07 | 78.08 |
| 2019-05-06 | 77.78 |
| 2019-05-03 | 80.30 |
| 2019-05-02 | 78.58 |
| 2019-04-30 | 79.29 |
| 2019-04-29 | 81.20 |
| 2019-04-26 | 79.59 |
| 2019-04-25 | 77.68 |
| 2019-04-24 | 78.18 |
| 2019-04-23 | 78.28 |
| 2019-04-18 | 78.78 |
| 2019-04-17 | 79.29 |
| 2019-04-16 | 79.79 |
| 2019-04-15 | 80.40 |
| 2019-04-12 | 81.20 |
| 2019-04-11 | 80.60 |
| 2019-04-10 | 81.61 |
| 2019-04-09 | 82.61 |
| 2019-04-08 | 82.51 |
| 2019-04-04 | 83.82 |
| 2019-04-03 | 84.13 |
| 2019-04-02 | 83.42 |
| 2019-04-01 | 84.73 |
| 2019-03-29 | 83.42 |
| 2019-03-28 | 82.11 |
| 2019-03-27 | 81.71 |
| 2019-03-26 | 82.82 |
| 2019-03-25 | 82.11 |
| 2019-03-22 | 83.72 |
| 2019-03-21 | 82.72 |
| 2019-03-20 | 81.41 |
| 2019-03-19 | 83.42 |
| 2019-03-18 | 84.83 |
| 2019-03-15 | 83.72 |
| 2019-03-14 | 83.62 |
| 2019-03-13 | 84.13 |
| 2019-03-12 | 85.23 |
| 2019-03-11 | 84.63 |
| 2019-03-08 | 83.32 |
| 2019-03-07 | 84.95 |
| 2019-03-06 | 83.16 |
| 2019-03-05 | 82.96 |
| 2019-03-04 | 85.35 |
| 2019-03-01 | 85.65 |
| 2019-02-28 | 85.05 |
| 2019-02-27 | 86.45 |
| 2019-02-26 | 83.76 |
| 2019-02-25 | 86.64 |
| 2019-02-22 | 92.71 |
| 2019-02-21 | 91.72 |
| 2019-02-20 | 90.33 |
| 2019-02-19 | 88.43 |
| 2019-02-18 | 87.14 |
| 2019-02-15 | 87.04 |
| 2019-02-14 | 87.44 |
| 2019-02-13 | 85.15 |
| 2019-02-12 | 83.16 |
| 2019-02-11 | 83.26 |
| 2019-02-08 | 82.86 |
| 2019-02-04 | 80.08 |
| 2019-02-01 | 79.98 |
| 2019-01-31 | 80.77 |
| 2019-01-30 | 83.06 |
| 2019-01-29 | 80.87 |
| 2019-01-28 | 80.97 |
| 2019-01-25 | 81.17 |
| 2019-01-24 | 83.06 |
| 2019-01-23 | 81.77 |
| 2019-01-22 | 80.87 |
| 2019-01-21 | 79.48 |
| 2019-01-18 | 80.18 |
| 2019-01-17 | 80.67 |
| 2019-01-16 | 81.67 |
| 2019-01-15 | 82.17 |
| 2019-01-14 | 80.97 |
| 2019-01-11 | 81.07 |
| 2019-01-10 | 80.38 |
| 2019-01-09 | 79.98 |
| 2019-01-08 | 78.88 |
| 2019-01-07 | 76.79 |
| 2019-01-04 | 76.89 |
| 2019-01-03 | 73.61 |
| 2019-01-02 | 73.61 |
| 2018-12-31 | 76.10 |
| 2018-12-28 | 76.99 |
| 2018-12-27 | 77.29 |
| 2018-12-24 | 78.49 |
| 2018-12-21 | 76.69 |
| 2018-12-20 | 76.10 |
| 2018-12-19 | 75.70 |
| 2018-12-18 | 77.39 |
| 2018-12-17 | 78.19 |
| 2018-12-14 | 75.30 |
| 2018-12-13 | 74.41 |
| 2018-12-12 | 73.81 |
| 2018-12-11 | 74.51 |
| 2018-12-10 | 75.00 |
| 2018-12-07 | 76.50 |
| 2018-12-06 | 74.71 |
| 2018-12-05 | 75.20 |
| 2018-12-04 | 71.72 |
| 2018-12-03 | 71.12 |
| 2018-11-30 | 70.41 |
| 2018-11-29 | 73.57 |
| 2018-11-28 | 76.73 |
| 2018-11-27 | 75.64 |
| 2018-11-26 | 79.00 |
| 2018-11-23 | 75.74 |
| 2018-11-22 | 75.25 |
| 2018-11-21 | 75.15 |
| 2018-11-20 | 74.85 |
| 2018-11-19 | 75.35 |
| 2018-11-16 | 74.56 |
| 2018-11-15 | 75.64 |
| 2018-11-14 | 72.68 |
| 2018-11-13 | 71.99 |
| 2018-11-12 | 71.99 |
| 2018-11-09 | 69.32 |
| 2018-11-08 | 71.49 |
| 2018-11-07 | 69.42 |
| 2018-11-06 | 71.69 |
| 2018-11-05 | 70.51 |
| 2018-11-02 | 73.17 |
| 2018-11-01 | 71.49 |
| 2018-10-31 | 73.67 |
| 2018-10-30 | 71.30 |
| 2018-10-29 | 71.99 |
| 2018-10-26 | 68.73 |
| 2018-10-25 | 71.49 |
| 2018-10-24 | 70.11 |
| 2018-10-23 | 69.72 |
| 2018-10-22 | 75.35 |
| 2018-10-19 | 75.05 |
| 2018-10-18 | 72.88 |
| 2018-10-16 | 71.30 |
| 2018-10-15 | 71.69 |
| 2018-10-12 | 73.77 |
| 2018-10-11 | 73.86 |
| 2018-10-10 | 75.64 |
| 2018-10-09 | 73.67 |
| 2018-10-08 | 72.48 |
| 2018-10-05 | 72.09 |
| 2018-10-04 | 74.85 |
| 2018-10-03 | 80.58 |
| 2018-10-02 | 78.71 |
| 2018-09-28 | 81.08 |
| 2018-09-27 | 79.89 |
| 2018-09-26 | 79.89 |
| 2018-09-24 | 81.08 |
| 2018-09-21 | 82.46 |
| 2018-09-20 | 86.71 |
| 2018-09-19 | 87.50 |
| 2018-09-18 | 87.40 |
| 2018-09-17 | 86.41 |
| 2018-09-14 | 88.09 |
| 2018-09-13 | 91.55 |
| 2018-09-12 | 86.81 |
| 2018-09-11 | 82.46 |
| 2018-09-10 | 80.58 |
| 2018-09-07 | 80.19 |
| 2018-09-06 | 78.01 |
| 2018-09-05 | 78.31 |
| 2018-09-04 | 83.05 |
| 2018-09-03 | 83.15 |
| 2018-08-31 | 81.06 |
| 2018-08-30 | 80.86 |
| 2018-08-29 | 82.14 |
| 2018-08-28 | 80.96 |
| 2018-08-27 | 80.57 |
| 2018-08-24 | 77.13 |
| 2018-08-23 | 77.13 |
| 2018-08-22 | 78.41 |
| 2018-08-21 | 78.50 |
| 2018-08-20 | 84.39 |
| 2018-08-17 | 84.88 |
| 2018-08-16 | 84.69 |
| 2018-08-15 | 82.63 |
| 2018-08-14 | 82.92 |
| 2018-08-13 | 77.03 |
| 2018-08-10 | 78.70 |
| 2018-08-09 | 78.50 |
| 2018-08-08 | 80.17 |
| 2018-08-07 | 80.96 |
| 2018-08-06 | 76.64 |
| 2018-08-03 | 72.32 |
| 2018-08-02 | 70.46 |
| 2018-08-01 | 72.42 |
| 2018-07-31 | 75.95 |
| 2018-07-30 | 74.68 |
| 2018-07-27 | 72.72 |
| 2018-07-26 | 73.60 |
| 2018-07-25 | 73.79 |
| 2018-07-24 | 74.97 |
| 2018-07-23 | 75.46 |
| 2018-07-20 | 75.46 |
| 2018-07-19 | 73.70 |
| 2018-07-18 | 73.40 |
| 2018-07-17 | 73.01 |
| 2018-07-16 | 73.60 |
| 2018-07-13 | 71.64 |
| 2018-07-12 | 71.14 |
| 2018-07-11 | 70.16 |
| 2018-07-10 | 71.73 |
| 2018-07-09 | 72.72 |
| 2018-07-06 | 72.91 |
| 2018-07-05 | 72.81 |
| 2018-07-04 | 71.93 |
| 2018-07-03 | 65.55 |
| 2018-06-29 | 65.85 |
| 2018-06-28 | 65.94 |
| 2018-06-27 | 63.78 |
| 2018-06-26 | 62.51 |
| 2018-06-25 | 57.41 |
| 2018-06-22 | 57.41 |
| 2018-06-21 | 57.11 |
| 2018-06-20 | 58.58 |
| 2018-06-19 | 57.11 |
| 2018-06-15 | 59.96 |
| 2018-06-14 | 59.47 |
| 2018-06-13 | 60.06 |
| 2018-06-12 | 60.45 |
| 2018-06-11 | 60.64 |
| 2018-06-08 | 60.84 |
| 2018-06-07 | 63.20 |
| 2018-06-06 | 61.33 |
| 2018-06-05 | 61.04 |
| 2018-06-04 | 61.33 |
| 2018-06-01 | 58.76 |
| 2018-05-31 | 60.51 |
| 2018-05-30 | 59.15 |
| 2018-05-29 | 59.34 |
| 2018-05-28 | 60.61 |
| 2018-05-25 | 61.88 |
| 2018-05-24 | 61.00 |
| 2018-05-23 | 59.05 |
| 2018-05-21 | 60.90 |
| 2018-05-18 | 57.30 |
| 2018-05-17 | 57.98 |
| 2018-05-16 | 57.69 |
| 2018-05-15 | 59.25 |
| 2018-05-14 | 61.78 |
| 2018-05-11 | 60.42 |
| 2018-05-10 | 59.64 |
| 2018-05-09 | 59.44 |
| 2018-05-08 | 59.05 |
| 2018-05-07 | 57.30 |
| 2018-05-04 | 57.69 |
| 2018-05-03 | 57.79 |
| 2018-05-02 | 58.76 |
| 2018-04-30 | 58.76 |
| 2018-04-27 | 57.49 |
| 2018-04-26 | 57.30 |
| 2018-04-25 | 58.47 |
| 2018-04-24 | 58.57 |
| 2018-04-23 | 56.23 |
| 2018-04-20 | 57.88 |
| 2018-04-19 | 58.18 |
| 2018-04-18 | 58.66 |
| 2018-04-17 | 56.81 |
| 2018-04-16 | 55.55 |
| 2018-04-13 | 56.81 |
| 2018-04-12 | 56.91 |
| 2018-04-11 | 56.62 |
| 2018-04-10 | 56.81 |
| 2018-04-09 | 57.49 |
| 2018-04-06 | 54.96 |
| 2018-04-04 | 54.67 |
| 2018-04-03 | 56.23 |
| 2018-03-29 | 55.64 |
| 2018-03-28 | 54.86 |
| 2018-03-27 | 55.45 |
| 2018-03-26 | 54.09 |
| 2018-03-23 | 55.25 |
| 2018-03-22 | 57.79 |
| 2018-03-21 | 56.03 |
| 2018-03-20 | 54.96 |
| 2018-03-19 | 55.16 |
| 2018-03-16 | 54.96 |
| 2018-03-15 | 53.70 |
| 2018-03-14 | 53.50 |
| 2018-03-13 | 53.31 |
| 2018-03-12 | 52.92 |
| 2018-03-09 | 52.23 |
| 2018-03-08 | 51.86 |
| 2018-03-07 | 50.33 |
| 2018-03-06 | 51.48 |
| 2018-03-05 | 49.75 |
| 2018-03-02 | 51.86 |
| 2018-03-01 | 51.67 |
| 2018-02-28 | 51.86 |
| 2018-02-27 | 51.96 |
| 2018-02-26 | 51.48 |
| 2018-02-23 | 48.70 |
| 2018-02-22 | 47.45 |
| 2018-02-21 | 47.35 |
| 2018-02-20 | 47.16 |
| 2018-02-15 | 45.91 |
| 2018-02-14 | 46.87 |
| 2018-02-13 | 44.66 |
| 2018-02-12 | 45.05 |
| 2018-02-09 | 46.10 |
| 2018-02-08 | 47.83 |
| 2018-02-07 | 47.83 |
| 2018-02-06 | 48.98 |
| 2018-02-05 | 51.38 |
| 2018-02-02 | 53.40 |
| 2018-02-01 | 53.40 |
| 2018-01-31 | 53.30 |
| 2018-01-30 | 53.59 |
| 2018-01-29 | 50.42 |
| 2018-01-26 | 51.67 |
| 2018-01-25 | 51.86 |
| 2018-01-24 | 50.14 |
| 2018-01-23 | 50.52 |
| 2018-01-22 | 50.14 |
| 2018-01-19 | 50.42 |
| 2018-01-18 | 50.90 |
| 2018-01-17 | 50.90 |
| 2018-01-16 | 51.10 |
| 2018-01-15 | 51.29 |
| 2018-01-12 | 51.29 |
| 2018-01-11 | 51.67 |
| 2018-01-10 | 52.54 |
| 2018-01-09 | 52.06 |
| 2018-01-08 | 52.63 |
| 2018-01-05 | 53.11 |
| 2018-01-04 | 51.96 |
| 2018-01-03 | 52.15 |
| 2018-01-02 | 53.69 |
| 2017-12-29 | 53.50 |
| 2017-12-28 | 53.78 |
| 2017-12-27 | 53.40 |
| 2017-12-22 | 53.40 |
| 2017-12-21 | 52.25 |
| 2017-12-20 | 52.82 |
| 2017-12-19 | 52.82 |
| 2017-12-18 | 52.44 |
| 2017-12-15 | 51.67 |
| 2017-12-14 | 51.67 |
| 2017-12-13 | 51.86 |
| 2017-12-12 | 50.90 |
| 2017-12-11 | 49.46 |
| 2017-12-08 | 50.42 |
| 2017-12-07 | 50.62 |
| 2017-12-06 | 50.71 |
| 2017-12-05 | 51.10 |
| 2017-12-04 | 52.44 |
| 2017-12-01 | 52.36 |
| 2017-11-30 | 51.79 |
| 2017-11-29 | 54.75 |
| 2017-11-28 | 54.94 |
| 2017-11-27 | 55.32 |
| 2017-11-24 | 53.98 |
| 2017-11-23 | 52.74 |
| 2017-11-22 | 51.41 |
| 2017-11-21 | 50.93 |
| 2017-11-20 | 50.65 |
| 2017-11-17 | 51.22 |
| 2017-11-16 | 51.03 |
| 2017-11-15 | 52.36 |
| 2017-11-14 | 50.74 |
| 2017-11-13 | 50.55 |
| 2017-11-10 | 51.22 |
| 2017-11-09 | 51.79 |
| 2017-11-08 | 51.41 |
| 2017-11-07 | 50.46 |
| 2017-11-06 | 50.27 |
| 2017-11-03 | 51.13 |
| 2017-11-02 | 50.27 |
| 2017-11-01 | 51.32 |
| 2017-10-31 | 51.22 |
| 2017-10-30 | 51.70 |
| 2017-10-27 | 51.89 |
| 2017-10-26 | 51.89 |
| 2017-10-25 | 51.51 |
| 2017-10-24 | 51.60 |
| 2017-10-23 | 52.27 |
| 2017-10-20 | 53.32 |
| 2017-10-19 | 51.89 |
| 2017-10-18 | 52.46 |
| 2017-10-17 | 52.84 |
| 2017-10-16 | 52.46 |
| 2017-10-13 | 52.36 |
| 2017-10-12 | 52.08 |
| 2017-10-11 | 51.70 |
| 2017-10-10 | 50.93 |
| 2017-10-09 | 51.60 |
| 2017-10-06 | 51.13 |
| 2017-10-04 | 51.89 |
| 2017-10-03 | 51.60 |
| 2017-09-29 | 52.55 |
| 2017-09-28 | 52.27 |
| 2017-09-27 | 52.27 |
| 2017-09-26 | 52.17 |
| 2017-09-25 | 52.46 |
| 2017-09-22 | 52.08 |
| 2017-09-21 | 52.46 |
| 2017-09-20 | 53.13 |
| 2017-09-19 | 52.84 |
| 2017-09-18 | 53.79 |
| 2017-09-15 | 54.46 |
| 2017-09-14 | 54.08 |
| 2017-09-13 | 54.94 |
| 2017-09-12 | 56.37 |
| 2017-09-11 | 56.75 |
| 2017-09-08 | 55.79 |
| 2017-09-07 | 54.94 |
| 2017-09-06 | 55.13 |
| 2017-09-05 | 55.70 |
| 2017-09-04 | 56.27 |
| 2017-09-01 | 56.77 |
| 2017-08-31 | 56.39 |
| 2017-08-30 | 55.82 |
| 2017-08-29 | 55.16 |
| 2017-08-28 | 54.87 |
| 2017-08-25 | 54.40 |
| 2017-08-24 | 53.93 |
| 2017-08-22 | 55.06 |
| 2017-08-21 | 54.78 |
| 2017-08-18 | 55.91 |
| 2017-08-17 | 57.62 |
| 2017-08-16 | 56.86 |
| 2017-08-15 | 56.48 |
| 2017-08-14 | 56.01 |
| 2017-08-11 | 56.86 |
| 2017-08-10 | 55.63 |
| 2017-08-09 | 55.16 |
| 2017-08-08 | 55.54 |
| 2017-08-07 | 58.75 |
| 2017-08-04 | 59.89 |
| 2017-08-03 | 59.70 |
| 2017-08-02 | 58.19 |
| 2017-08-01 | 57.90 |
| 2017-07-31 | 57.52 |
| 2017-07-28 | 56.77 |
| 2017-07-27 | 56.67 |
| 2017-07-26 | 57.43 |
| 2017-07-25 | 57.05 |
| 2017-07-24 | 57.71 |
| 2017-07-21 | 56.77 |
| 2017-07-20 | 55.63 |
| 2017-07-19 | 55.16 |
| 2017-07-18 | 54.87 |
| 2017-07-17 | 54.97 |
| 2017-07-14 | 55.35 |
| 2017-07-13 | 55.16 |
| 2017-07-12 | 54.78 |
| 2017-07-11 | 54.59 |
| 2017-07-10 | 54.50 |
| 2017-07-07 | 54.12 |
| 2017-07-06 | 53.55 |
| 2017-07-05 | 53.55 |
| 2017-07-04 | 53.64 |
| 2017-07-03 | 56.01 |
| 2017-06-30 | 56.29 |
| 2017-06-29 | 57.81 |
| 2017-06-28 | 58.47 |
| 2017-06-27 | 58.37 |
| 2017-06-26 | 58.94 |
| 2017-06-23 | 58.00 |
| 2017-06-22 | 58.66 |
| 2017-06-21 | 58.94 |
| 2017-06-20 | 59.42 |
| 2017-06-19 | 59.13 |
| 2017-06-16 | 57.90 |
| 2017-06-15 | 57.33 |
| 2017-06-14 | 56.58 |
| 2017-06-13 | 57.71 |
| 2017-06-12 | 57.52 |
| 2017-06-09 | 59.23 |
| 2017-06-08 | 58.94 |
| 2017-06-07 | 59.51 |
| 2017-06-06 | 59.89 |
| 2017-06-05 | 58.28 |
| 2017-06-02 | 60.17 |
| 2017-06-01 | 60.29 |
| 2017-05-31 | 60.10 |
| 2017-05-29 | 57.56 |
| 2017-05-26 | 57.37 |
| 2017-05-25 | 58.50 |
| 2017-05-24 | 57.84 |
| 2017-05-23 | 55.68 |
| 2017-05-22 | 56.15 |
| 2017-05-19 | 55.87 |
| 2017-05-18 | 58.03 |
| 2017-05-17 | 57.84 |
| 2017-05-16 | 58.22 |
| 2017-05-15 | 57.94 |
| 2017-05-12 | 55.78 |
| 2017-05-11 | 56.34 |
| 2017-05-10 | 57.28 |
| 2017-05-09 | 57.84 |
| 2017-05-08 | 55.59 |
| 2017-05-05 | 53.33 |
| 2017-05-04 | 53.71 |
| 2017-05-02 | 53.61 |
| 2017-04-28 | 54.18 |
| 2017-04-27 | 54.27 |
| 2017-04-26 | 53.24 |
| 2017-04-25 | 51.83 |
| 2017-04-24 | 49.48 |
| 2017-04-21 | 49.67 |
| 2017-04-20 | 49.95 |
| 2017-04-19 | 49.10 |
| 2017-04-18 | 50.80 |
| 2017-04-13 | 53.61 |
| 2017-04-12 | 54.55 |
| 2017-04-11 | 52.58 |
| 2017-04-10 | 54.93 |
| 2017-04-07 | 54.65 |
| 2017-04-06 | 54.65 |
| 2017-04-05 | 54.37 |
| 2017-04-03 | 54.08 |
| 2017-03-31 | 52.68 |
| 2017-03-30 | 53.99 |
| 2017-03-29 | 52.86 |
| 2017-03-28 | 52.77 |
| 2017-03-27 | 52.02 |
| 2017-03-24 | 51.45 |
| 2017-03-23 | 51.17 |
| 2017-03-22 | 50.98 |
| 2017-03-21 | 51.27 |
| 2017-03-20 | 50.61 |
| 2017-03-17 | 49.20 |
| 2017-03-16 | 48.64 |
| 2017-03-15 | 46.57 |
| 2017-03-14 | 44.78 |
| 2017-03-13 | 44.69 |
| 2017-03-10 | 46.10 |
| 2017-03-09 | 46.02 |
| 2017-03-08 | 47.60 |
| 2017-03-07 | 47.04 |
| 2017-03-06 | 47.97 |
| 2017-03-03 | 46.76 |
| 2017-03-02 | 47.78 |
| 2017-03-01 | 47.69 |
| 2017-02-28 | 46.30 |
| 2017-02-27 | 44.91 |
| 2017-02-24 | 44.26 |
| 2017-02-23 | 44.91 |
| 2017-02-22 | 44.17 |
| 2017-02-21 | 44.17 |
| 2017-02-20 | 43.43 |
| 2017-02-17 | 42.87 |
| 2017-02-16 | 43.61 |
| 2017-02-15 | 44.63 |
| 2017-02-14 | 44.73 |
| 2017-02-13 | 43.89 |
| 2017-02-10 | 43.89 |
| 2017-02-09 | 44.73 |
| 2017-02-08 | 44.54 |
| 2017-02-07 | 44.26 |
| 2017-02-06 | 42.60 |
| 2017-02-03 | 40.74 |
| 2017-02-02 | 40.46 |
| 2017-02-01 | 41.21 |
| 2017-01-27 | 40.56 |
| 2017-01-26 | 40.09 |
| 2017-01-25 | 40.19 |
| 2017-01-24 | 39.63 |
| 2017-01-23 | 38.80 |
| 2017-01-20 | 38.80 |
| 2017-01-19 | 38.80 |
| 2017-01-18 | 40.46 |
| 2017-01-17 | 40.09 |
| 2017-01-16 | 39.91 |
| 2017-01-13 | 39.54 |
| 2017-01-12 | 38.70 |
| 2017-01-11 | 39.91 |
| 2017-01-10 | 39.91 |
| 2017-01-09 | 36.67 |
| 2017-01-06 | 36.20 |
| 2017-01-05 | 36.48 |
| 2017-01-04 | 35.28 |
| 2017-01-03 | 34.44 |
| 2016-12-30 | 32.03 |
| 2016-12-29 | 31.66 |
| 2016-12-28 | 31.94 |
| 2016-12-23 | 32.68 |
| 2016-12-22 | 33.70 |
| 2016-12-21 | 34.16 |
| 2016-12-20 | 34.35 |
| 2016-12-19 | 33.42 |
| 2016-12-16 | 34.63 |
| 2016-12-15 | 35.46 |
| 2016-12-14 | 36.39 |
| 2016-12-13 | 36.11 |
| 2016-12-12 | 36.67 |
| 2016-12-09 | 37.96 |
| 2016-12-08 | 37.78 |
| 2016-12-07 | 36.94 |
| 2016-12-06 | 37.96 |
| 2016-12-05 | 37.50 |
| 2016-12-02 | 36.39 |
| 2016-12-01 | 38.48 |
| 2016-11-30 | 39.49 |
| 2016-11-29 | 40.23 |
| 2016-11-28 | 37.93 |
| 2016-11-25 | 36.64 |
| 2016-11-24 | 36.18 |
| 2016-11-23 | 37.10 |
| 2016-11-22 | 36.18 |
| 2016-11-21 | 35.08 |
| 2016-11-18 | 35.54 |
| 2016-11-17 | 36.09 |
| 2016-11-16 | 35.35 |
| 2016-11-15 | 37.65 |
| 2016-11-14 | 37.65 |
| 2016-11-11 | 39.77 |
| 2016-11-10 | 44.18 |
| 2016-11-09 | 43.63 |
| 2016-11-08 | 45.65 |
| 2016-11-07 | 45.47 |
| 2016-11-04 | 43.81 |
| 2016-11-03 | 44.09 |
| 2016-11-02 | 45.10 |
| 2016-11-01 | 47.40 |
| 2016-10-31 | 45.10 |
| 2016-10-28 | 43.26 |
| 2016-10-27 | 43.91 |
| 2016-10-26 | 44.55 |
| 2016-10-25 | 44.73 |
| 2016-10-24 | 46.57 |
| 2016-10-20 | 43.81 |
| 2016-10-19 | 42.89 |
| 2016-10-18 | 42.53 |
| 2016-10-17 | 42.25 |
| 2016-10-14 | 42.44 |
| 2016-10-13 | 40.69 |
| 2016-10-12 | 43.08 |
| 2016-10-11 | 42.25 |
| 2016-10-07 | 44.37 |
| 2016-10-06 | 44.73 |
| 2016-10-05 | 45.47 |
| 2016-10-04 | 46.30 |
| 2016-10-03 | 47.68 |
| 2016-09-30 | 47.40 |
| 2016-09-29 | 47.40 |
| 2016-09-28 | 47.68 |
| 2016-09-27 | 47.58 |
| 2016-09-26 | 46.21 |
| 2016-09-23 | 47.58 |
| 2016-09-22 | 48.23 |
| 2016-09-21 | 46.85 |
| 2016-09-20 | 47.49 |
| 2016-09-19 | 46.39 |
| 2016-09-15 | 44.73 |
| 2016-09-14 | 44.27 |
| 2016-09-13 | 44.27 |
| 2016-09-12 | 45.84 |
| 2016-09-09 | 48.96 |
| 2016-09-08 | 48.32 |
| 2016-09-07 | 47.49 |
| 2016-09-06 | 46.21 |
| 2016-09-05 | 47.40 |
| 2016-09-02 | 47.12 |
| 2016-09-01 | 45.89 |
| 2016-08-31 | 45.25 |
| 2016-08-30 | 46.26 |
| 2016-08-29 | 45.25 |
| 2016-08-26 | 47.90 |
| 2016-08-25 | 46.71 |
| 2016-08-24 | 44.71 |
| 2016-08-23 | 45.80 |
| 2016-08-22 | 44.52 |
| 2016-08-19 | 45.53 |
| 2016-08-18 | 44.89 |
| 2016-08-17 | 45.44 |
| 2016-08-16 | 46.08 |
| 2016-08-15 | 46.90 |
| 2016-08-12 | 47.54 |
| 2016-08-11 | 46.99 |
| 2016-08-10 | 46.08 |
| 2016-08-09 | 46.35 |
| 2016-08-08 | 47.35 |
| 2016-08-05 | 45.53 |
| 2016-08-04 | 43.43 |
| 2016-08-03 | 44.25 |
| 2016-08-01 | 49.73 |
| 2016-07-29 | 47.54 |
| 2016-07-28 | 49.27 |
| 2016-07-27 | 50.09 |
| 2016-07-26 | 53.20 |
| 2016-07-25 | 51.55 |
| 2016-07-22 | 49.64 |
| 2016-07-21 | 47.90 |
| 2016-07-20 | 48.27 |
| 2016-07-19 | 47.90 |
| 2016-07-18 | 46.81 |
| 2016-07-15 | 46.90 |
| 2016-07-14 | 46.08 |
| 2016-07-13 | 44.61 |
| 2016-07-12 | 45.44 |
| 2016-07-11 | 44.89 |
| 2016-07-08 | 44.07 |
| 2016-07-07 | 45.62 |
| 2016-07-06 | 45.71 |
| 2016-07-05 | 44.16 |
| 2016-07-04 | 45.44 |
| 2016-06-30 | 44.25 |
| 2016-06-29 | 44.71 |
| 2016-06-28 | 39.68 |
| 2016-06-27 | 38.50 |
| 2016-06-24 | 38.95 |
| 2016-06-23 | 38.68 |
| 2016-06-22 | 39.32 |
| 2016-06-21 | 39.14 |
| 2016-06-20 | 38.77 |
| 2016-06-17 | 36.76 |
| 2016-06-16 | 37.77 |
| 2016-06-15 | 39.50 |
| 2016-06-14 | 37.13 |
| 2016-06-13 | 37.22 |
| 2016-06-10 | 39.87 |
| 2016-06-08 | 39.78 |
| 2016-06-07 | 37.49 |
| 2016-06-06 | 35.76 |
| 2016-06-03 | 34.75 |
| 2016-06-02 | 33.93 |
| 2016-06-01 | 31.38 |
| 2016-05-31 | 32.80 |
| 2016-05-30 | 31.80 |
| 2016-05-27 | 32.44 |
| 2016-05-26 | 31.71 |
| 2016-05-25 | 31.53 |
| 2016-05-24 | 29.81 |
| 2016-05-23 | 29.18 |
| 2016-05-20 | 29.72 |
| 2016-05-19 | 28.45 |
| 2016-05-18 | 28.81 |
| 2016-05-17 | 29.09 |
| 2016-05-16 | 27.00 |
| 2016-05-13 | 26.82 |
| 2016-05-12 | 30.99 |
| 2016-05-11 | 32.26 |
| 2016-05-10 | 33.53 |
| 2016-05-09 | 31.99 |
| 2016-05-06 | 30.90 |
| 2016-05-05 | 30.72 |
| 2016-05-04 | 30.35 |
| 2016-05-03 | 31.71 |
| 2016-04-29 | 29.99 |
| 2016-04-28 | 32.44 |
| 2016-04-27 | 30.63 |
| 2016-04-26 | 31.71 |
| 2016-04-25 | 32.08 |
| 2016-04-22 | 31.35 |
| 2016-04-21 | 31.17 |
| 2016-04-20 | 31.62 |
| 2016-04-19 | 32.17 |
| 2016-04-18 | 30.26 |
| 2016-04-15 | 30.63 |
| 2016-04-14 | 30.45 |
| 2016-04-13 | 29.18 |
| 2016-04-12 | 28.54 |
| 2016-04-11 | 27.00 |
| 2016-04-08 | 27.73 |
| 2016-04-07 | 27.00 |
| 2016-04-06 | 26.73 |
| 2016-04-05 | 24.74 |
| 2016-04-01 | 27.27 |
| 2016-03-31 | 27.09 |
| 2016-03-30 | 26.82 |
| 2016-03-29 | 25.64 |
| 2016-03-24 | 25.19 |
| 2016-03-23 | 25.37 |
| 2016-03-22 | 25.19 |
| 2016-03-21 | 25.28 |
| 2016-03-18 | 25.83 |
| 2016-03-17 | 25.55 |
| 2016-03-16 | 24.74 |
| 2016-03-15 | 24.92 |
| 2016-03-14 | 24.29 |
| 2016-03-11 | 23.47 |
| 2016-03-10 | 23.38 |
| 2016-03-09 | 23.91 |
| 2016-03-08 | 23.74 |
| 2016-03-07 | 23.74 |
| 2016-03-04 | 23.83 |
| 2016-03-03 | 23.47 |
| 2016-03-02 | 23.20 |
| 2016-03-01 | 22.49 |
| 2016-02-29 | 20.97 |
| 2016-02-26 | 22.13 |
| 2016-02-25 | 20.26 |
| 2016-02-24 | 21.77 |
| 2016-02-23 | 20.61 |
| 2016-02-22 | 20.97 |
| 2016-02-19 | 19.45 |
| 2016-02-18 | 19.19 |
| 2016-02-17 | 18.83 |
| 2016-02-16 | 19.01 |
| 2016-02-15 | 19.19 |
| 2016-02-12 | 18.21 |
| 2016-02-11 | 17.76 |
| 2016-02-05 | 18.29 |
| 2016-02-04 | 17.76 |
| 2016-02-03 | 17.85 |
| 2016-02-02 | 17.76 |
| 2016-02-01 | 16.51 |
| 2016-01-29 | 16.15 |
| 2016-01-28 | 12.67 |
| 2016-01-27 | 12.05 |
| 2016-01-26 | 12.14 |
| 2016-01-25 | 12.67 |
| 2016-01-22 | 12.76 |
| 2016-01-21 | 11.43 |
| 2016-01-20 | 11.51 |
| 2016-01-19 | 12.94 |
| 2016-01-18 | 12.23 |
| 2016-01-15 | 13.03 |
| 2016-01-14 | 12.58 |
| 2016-01-13 | 13.03 |
| 2016-01-12 | 12.05 |
| 2016-01-11 | 11.96 |
| 2016-01-08 | 14.01 |
| 2016-01-07 | 14.55 |
| 2016-01-06 | 15.44 |
| 2016-01-05 | 16.15 |
| 2016-01-04 | 15.62 |
| 2015-12-31 | 17.49 |
| 2015-12-30 | 17.31 |
| 2015-12-29 | 16.42 |
| 2015-12-28 | 15.80 |
| 2015-12-24 | 16.51 |
| 2015-12-23 | 16.06 |
| 2015-12-22 | 15.71 |
| 2015-12-21 | 14.90 |
| 2015-12-18 | 15.53 |
| 2015-12-17 | 16.60 |
| 2015-12-16 | 14.46 |
| 2015-12-15 | 14.90 |
| 2015-12-14 | 15.26 |
| 2015-12-11 | 15.62 |
| 2015-12-10 | 15.53 |
| 2015-12-09 | 14.73 |
| 2015-12-08 | 15.26 |
| 2015-12-07 | 16.33 |
| 2015-12-04 | 15.89 |
| 2015-12-03 | 15.97 |
| 2015-12-02 | 16.33 |
| 2015-12-01 | 16.78 |
| 2015-11-30 | 14.65 |
| 2015-11-27 | 15.72 |
| 2015-11-26 | 16.87 |
| 2015-11-25 | 16.78 |
| 2015-11-24 | 17.49 |
| 2015-11-23 | 18.10 |
| 2015-11-20 | 17.93 |
| 2015-11-19 | 17.40 |
| 2015-11-18 | 16.16 |
| 2015-11-17 | 17.57 |
| 2015-11-16 | 15.89 |
| 2015-11-13 | 16.25 |
| 2015-11-12 | 18.19 |
| 2015-11-11 | 16.69 |
| 2015-11-10 | 15.36 |
| 2015-11-09 | 17.04 |
| 2015-11-06 | 17.93 |
| 2015-11-05 | 19.08 |
| 2015-11-04 | 19.96 |
| 2015-11-03 | 18.90 |
| 2015-11-02 | 18.28 |
| 2015-10-30 | 19.43 |
| 2015-10-29 | 20.05 |
| 2015-10-28 | 21.73 |
| 2015-10-27 | 21.91 |
| 2015-10-26 | 21.20 |
| 2015-10-23 | 22.00 |
| 2015-10-22 | 21.82 |
| 2015-10-20 | 20.85 |
| 2015-10-19 | 21.02 |
| 2015-10-16 | 20.76 |
| 2015-10-15 | 20.67 |
| 2015-10-14 | 19.61 |
| 2015-10-13 | 19.25 |
| 2015-10-12 | 18.46 |
| 2015-10-09 | 16.95 |
| 2015-10-08 | 17.13 |
| 2015-10-07 | 17.49 |
| 2015-10-06 | 18.02 |
| 2015-10-05 | 18.55 |
| 2015-10-02 | 17.31 |
| 2015-09-30 | 17.04 |
| 2015-09-29 | 15.27 |
| 2015-09-25 | 15.89 |
| 2015-09-24 | 15.01 |
| 2015-09-23 | 14.30 |
| 2015-09-22 | 15.19 |
| 2015-09-21 | 14.57 |
| 2015-09-18 | 15.10 |
| 2015-09-17 | 15.27 |
| 2015-09-16 | 16.95 |
| 2015-09-15 | 14.92 |
| 2015-09-14 | 13.86 |
| 2015-09-11 | 13.42 |
| 2015-09-10 | 13.95 |
| 2015-09-09 | 15.54 |
| 2015-09-08 | 13.42 |
| 2015-09-07 | 10.59 |
| 2015-09-04 | 10.41 |
| 2015-09-02 | 10.05 |
| 2015-09-01 | 11.20 |
| 2015-08-31 | 12.52 |
| 2015-08-28 | 12.26 |
| 2015-08-27 | 13.13 |
| 2015-08-26 | 11.64 |
| 2015-08-25 | 10.59 |
| 2015-08-24 | 11.03 |
| 2015-08-21 | 14.01 |
| 2015-08-20 | 15.50 |
| 2015-08-19 | 16.29 |
| 2015-08-18 | 16.99 |
| 2015-08-17 | 18.83 |
| 2015-08-14 | 17.96 |
| 2015-08-13 | 16.03 |
| 2015-08-12 | 15.85 |
| 2015-08-11 | 14.36 |
| 2015-08-10 | 15.15 |
| 2015-08-07 | 15.33 |
| 2015-08-06 | 15.68 |
| 2015-08-05 | 16.12 |
| 2015-08-04 | 16.82 |
| 2015-08-03 | 15.33 |
| 2015-07-31 | 15.50 |
| 2015-07-30 | 14.62 |
| 2015-07-29 | 14.71 |
| 2015-07-28 | 15.15 |
| 2015-07-27 | 14.19 |
| 2015-07-24 | 15.33 |
| 2015-07-23 | 14.98 |
| 2015-07-22 | 14.98 |
| 2015-07-21 | 15.85 |
| 2015-07-20 | 15.68 |
| 2015-07-17 | 15.59 |
| 2015-07-16 | 14.98 |
| 2015-07-15 | 14.89 |
| 2015-07-14 | 14.54 |
| 2015-07-13 | 14.80 |
| 2015-07-10 | 14.19 |
| 2015-07-09 | 12.34 |
| 2015-07-08 | 13.05 |
| 2015-07-07 | 15.94 |
| 2015-07-06 | 14.62 |
| 2015-07-03 | 15.33 |
| 2015-07-02 | 14.36 |
| 2015-06-30 | 15.59 |
| 2015-06-29 | 14.19 |
| 2015-06-26 | 15.24 |
| 2015-06-25 | 15.33 |
| 2015-06-24 | 15.85 |
| 2015-06-23 | 17.52 |
| 2015-06-22 | 16.82 |
| 2015-06-19 | 15.94 |
| 2015-06-18 | 13.92 |
| 2015-06-17 | 13.22 |
| 2015-06-16 | 13.75 |
| 2015-06-15 | 13.05 |
| 2015-06-12 | 14.19 |
| 2015-06-11 | 13.75 |
| 2015-06-10 | 13.75 |
| 2015-06-09 | 15.15 |
| 2015-06-08 | 15.50 |
| 2015-06-05 | 18.22 |
| 2015-06-04 | 17.96 |
| 2015-06-03 | 18.31 |
| 2015-06-02 | 18.13 |
| 2015-06-01 | 17.61 |
| 2015-05-29 | 17.95 |
| 2015-05-28 | 17.61 |
| 2015-05-27 | 18.91 |
| 2015-05-26 | 18.74 |
| 2015-05-22 | 20.04 |
| 2015-05-21 | 19.26 |
| 2015-05-20 | 19.09 |
| 2015-05-19 | 19.00 |
| 2015-05-18 | 19.43 |
| 2015-05-15 | 20.04 |
| 2015-05-14 | 18.56 |
| 2015-05-13 | 18.22 |
| 2015-05-12 | 18.39 |
| 2015-05-11 | 18.74 |
| 2015-05-08 | 19.52 |
| 2015-05-07 | 19.96 |
| 2015-05-06 | 19.17 |
| 2015-05-05 | 19.69 |
| 2015-05-04 | 19.52 |
| 2015-04-30 | 18.22 |
| 2015-04-29 | 19.09 |
| 2015-04-28 | 18.74 |
| 2015-04-27 | 18.74 |
| 2015-04-24 | 19.17 |
| 2015-04-23 | 18.13 |
| 2015-04-22 | 18.04 |
| 2015-04-21 | 18.91 |
| 2015-04-20 | 18.22 |
| 2015-04-17 | 18.13 |
| 2015-04-16 | 18.74 |
| 2015-04-15 | 18.82 |
| 2015-04-14 | 19.09 |
| 2015-04-13 | 18.65 |
| 2015-04-10 | 18.65 |
| 2015-04-09 | 17.69 |
| 2015-04-08 | 16.13 |
| 2015-04-02 | 13.87 |
| 2015-04-01 | 15.00 |
| 2015-03-31 | 17.87 |
| 2015-03-30 | 16.39 |
| 2015-03-27 | 16.56 |
| 2015-03-26 | 16.48 |
| 2015-03-25 | 16.39 |
| 2015-03-24 | 16.13 |
| 2015-03-23 | 14.82 |
| 2015-03-20 | 13.95 |
| 2015-03-19 | 15.08 |
| 2015-03-18 | 14.30 |
| 2015-03-17 | 14.04 |
| 2015-03-16 | 14.04 |
| 2015-03-13 | 13.26 |
| 2015-03-12 | 12.30 |
| 2015-03-11 | 14.04 |
| 2015-03-10 | 14.82 |
| 2015-03-09 | 14.39 |
| 2015-03-06 | 15.17 |
| 2015-03-05 | 16.02 |
| 2015-03-04 | 15.94 |
| 2015-03-03 | 16.62 |
| 2015-03-02 | 17.39 |
| 2015-02-27 | 19.54 |
| 2015-02-26 | 18.76 |
| 2015-02-25 | 18.51 |
| 2015-02-24 | 17.22 |
| 2015-02-23 | 16.62 |
| 2015-02-18 | 16.79 |
| 2015-02-17 | 16.11 |
| 2015-02-16 | 15.17 |
| 2015-02-13 | 15.68 |
| 2015-02-12 | 15.34 |
| 2015-02-11 | 15.94 |
| 2015-02-10 | 15.51 |
| 2015-02-09 | 15.17 |
| 2015-02-06 | 16.02 |
| 2015-02-05 | 15.68 |
| 2015-02-04 | 16.97 |
| 2015-02-03 | 16.97 |
| 2015-02-02 | 18.25 |
| 2015-01-30 | 18.59 |
| 2015-01-29 | 19.11 |
| 2015-01-28 | 18.51 |
| 2015-01-27 | 18.25 |
| 2015-01-26 | 18.25 |
| 2015-01-23 | 17.82 |
| 2015-01-22 | 17.14 |
| 2015-01-21 | 17.65 |
| 2015-01-20 | 17.65 |
| 2015-01-19 | 17.39 |
| 2015-01-16 | 16.79 |
| 2015-01-15 | 16.45 |
| 2015-01-14 | 16.11 |
| 2015-01-13 | 15.59 |
| 2015-01-12 | 15.08 |
| 2015-01-09 | 14.48 |
| 2015-01-08 | 13.28 |
| 2015-01-07 | 12.85 |
| 2015-01-06 | 12.25 |
| 2015-01-05 | 13.28 |
| 2015-01-02 | 15.25 |
| 2014-12-31 | 15.25 |
| 2014-12-30 | 14.99 |
| 2014-12-29 | 16.11 |
| 2014-12-24 | 15.59 |
| 2014-12-23 | 13.79 |
| 2014-12-22 | 13.97 |
| 2014-12-19 | 12.25 |
| 2014-12-18 | 11.14 |
| 2014-12-17 | 10.97 |
| 2014-12-16 | 11.05 |
| 2014-12-15 | 11.22 |
| 2014-12-12 | 12.34 |
| 2014-12-11 | 12.08 |
| 2014-12-10 | 12.17 |
| 2014-12-09 | 13.11 |
| 2014-12-08 | 13.45 |
| 2014-12-05 | 14.48 |
| 2014-12-04 | 13.02 |
| 2014-12-03 | 12.68 |
| 2014-12-02 | 14.05 |
| 2014-12-01 | 12.53 |
| 2014-11-28 | 14.65 |
| 2014-11-27 | 13.63 |
| 2014-11-26 | 14.65 |
| 2014-11-25 | 13.29 |
| 2014-11-24 | 13.12 |
| 2014-11-21 | 12.78 |
| 2014-11-20 | 12.44 |
| 2014-11-19 | 13.21 |
| 2014-11-18 | 13.04 |
| 2014-11-17 | 14.82 |
| 2014-11-14 | 15.50 |
| 2014-11-13 | 15.59 |
| 2014-11-12 | 14.48 |
| 2014-11-11 | 14.91 |
| 2014-11-10 | 14.48 |
| 2014-11-07 | 14.14 |
| 2014-11-06 | 14.06 |
| 2014-11-05 | 13.89 |
| 2014-11-04 | 13.21 |
| 2014-11-03 | 13.04 |
| 2014-10-31 | 13.46 |
| 2014-10-30 | 12.95 |
| 2014-10-29 | 12.87 |
| 2014-10-28 | 12.44 |
| 2014-10-27 | 10.57 |
| 2014-10-24 | 11.08 |
| 2014-10-23 | 11.25 |
| 2014-10-22 | 12.10 |
| 2014-10-21 | 11.42 |
| 2014-10-20 | 10.83 |
| 2014-10-17 | 10.40 |
| 2014-10-16 | 10.91 |
| 2014-10-15 | 10.83 |
| 2014-10-14 | 9.98 |
| 2014-10-13 | 10.23 |
| 2014-10-10 | 8.28 |
| 2014-10-09 | 9.64 |
| 2014-10-08 | 8.62 |
| 2014-10-07 | 8.87 |
| 2014-10-06 | 6.58 |
| 2014-10-03 | 6.41 |
| 2014-09-30 | 5.98 |
| 2014-09-29 | 6.66 |
| 2014-09-26 | 8.53 |
| 2014-09-25 | 7.34 |
| 2014-09-24 | 8.19 |
| 2014-09-23 | 8.45 |
| 2014-09-22 | 8.11 |
| 2014-09-19 | 8.62 |
| 2014-09-18 | 9.64 |
| 2014-09-17 | 10.06 |
| 2014-09-16 | 9.72 |
| 2014-09-15 | 9.55 |
| 2014-09-12 | 10.40 |
| 2014-09-11 | 10.49 |
| 2014-09-10 | 11.17 |
| 2014-09-08 | 12.02 |
| 2014-09-05 | 12.87 |
| 2014-09-04 | 13.55 |
| 2014-09-03 | 14.23 |
| 2014-09-02 | 12.61 |
| 2014-09-01 | 11.78 |
| 2014-08-29 | 10.60 |
| 2014-08-28 | 11.86 |
| 2014-08-27 | 12.96 |
| 2014-08-26 | 13.55 |
| 2014-08-25 | 13.80 |
| 2014-08-22 | 14.22 |
| 2014-08-21 | 13.72 |
| 2014-08-20 | 13.72 |
| 2014-08-19 | 12.45 |
| 2014-08-18 | 10.77 |
| 2014-08-15 | 10.18 |
| 2014-08-14 | 10.35 |
| 2014-08-13 | 9.08 |
| 2014-08-12 | 8.74 |
| 2014-08-11 | 8.66 |
| 2014-08-08 | 8.49 |
| 2014-08-07 | 8.58 |
| 2014-08-06 | 8.07 |
| 2014-08-05 | 7.31 |
| 2014-08-04 | 7.65 |
| 2014-08-01 | 8.24 |
| 2014-07-31 | 8.83 |
| 2014-07-30 | 8.66 |
| 2014-07-29 | 7.90 |
| 2014-07-28 | 7.56 |
| 2014-07-25 | 7.90 |
| 2014-07-24 | 7.56 |
| 2014-07-23 | 7.73 |
| 2014-07-22 | 7.65 |
| 2014-07-21 | 7.06 |
| 2014-07-18 | 7.65 |
| 2014-07-17 | 7.40 |
| 2014-07-16 | 7.56 |
| 2014-07-15 | 7.48 |
| 2014-07-14 | 7.48 |
| 2014-07-11 | 7.14 |
| 2014-07-10 | 6.21 |
| 2014-07-09 | 6.21 |
| 2014-07-08 | 7.56 |
| 2014-07-07 | 7.40 |
| 2014-07-04 | 6.89 |
| 2014-07-03 | 7.48 |
| 2014-07-02 | 7.40 |
| 2014-06-30 | 7.23 |
| 2014-06-27 | 7.73 |
| 2014-06-26 | 7.65 |
| 2014-06-25 | 6.21 |
| 2014-06-24 | 6.21 |
| 2014-06-23 | 5.03 |
| 2014-06-20 | 6.89 |
| 2014-06-19 | 7.40 |
| 2014-06-18 | 7.48 |
| 2014-06-17 | 6.97 |
| 2014-06-16 | 6.64 |
| 2014-06-13 | 7.23 |
| 2014-06-12 | 6.81 |
| 2014-06-11 | 7.23 |
| 2014-06-10 | 7.73 |
| 2014-06-09 | 6.97 |
| 2014-06-06 | 6.13 |
| 2014-06-05 | 7.99 |
| 2014-06-04 | 8.58 |
| 2014-06-03 | 8.66 |
| 2014-05-30 | 7.56 |
| 2014-05-29 | 6.65 |
| 2014-05-28 | 6.74 |
| 2014-05-27 | 6.82 |
| 2014-05-26 | 6.40 |
| 2014-05-23 | 6.24 |
| 2014-05-22 | 6.32 |
| 2014-05-21 | 6.24 |
| 2014-05-20 | 6.24 |
| 2014-05-19 | 5.98 |
| 2014-05-16 | 5.73 |
| 2014-05-15 | 5.98 |
| 2014-05-14 | 4.73 |
| 2014-05-13 | 4.40 |
| 2014-05-12 | 4.40 |
| 2014-05-09 | 3.06 |
| 2014-05-08 | 3.81 |
| 2014-05-07 | 3.14 |
| 2014-05-05 | 1.97 |
| 2014-05-02 | 3.73 |
| 2014-04-30 | 3.64 |
| 2014-04-29 | 4.06 |
| 2014-04-28 | 2.56 |
| 2014-04-25 | 0.89 |
| 2014-04-24 | 3.14 |
| 2014-04-23 | 3.06 |
| 2014-04-22 | 3.39 |
| 2014-04-17 | 3.23 |
| 2014-04-16 | 3.64 |
| 2014-04-15 | 3.06 |
| 2014-04-14 | 3.56 |
| 2014-04-11 | 2.72 |
| 2014-04-10 | 2.56 |
| 2014-04-09 | 2.72 |
| 2014-04-08 | 1.30 |
| 2014-04-07 | -0.03 |
| 2014-04-04 | 0.05 |
| 2014-04-03 | -0.20 |
| 2014-04-02 | -0.79 |
| 2014-04-01 | -1.20 |
| 2014-03-31 | -2.21 |
| 2014-03-28 | -1.96 |
| 2014-03-27 | -2.29 |
| 2014-03-26 | -2.96 |
| 2014-03-25 | -4.38 |
| 2014-03-24 | -4.21 |
| 2014-03-21 | -5.88 |
| 2014-03-20 | -5.88 |
| 2014-03-19 | -3.88 |
| 2014-03-18 | -3.13 |
| 2014-03-17 | -4.05 |
| 2014-03-14 | -3.04 |
| 2014-03-13 | -2.71 |
| 2014-03-12 | -1.79 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -0.49 |
| 2014-03-07 | 0.25 |
| 2014-03-06 | -0.25 |
| 2014-03-05 | -0.58 |
| 2014-03-04 | -0.33 |
| 2014-03-03 | -1.15 |
| 2014-02-28 | -0.41 |
| 2014-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy