Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-09 | -24.41 |
| 2026-01-08 | -23.94 |
| 2026-01-07 | -23.94 |
| 2026-01-06 | -27.68 |
| 2026-01-05 | -27.21 |
| 2026-01-02 | -24.56 |
| 2025-12-31 | -24.88 |
| 2025-12-30 | -25.97 |
| 2025-12-29 | -22.85 |
| 2025-12-24 | -23.16 |
| 2025-12-23 | -23.63 |
| 2025-12-22 | -23.94 |
| 2025-12-19 | -23.78 |
| 2025-12-18 | -24.10 |
| 2025-12-17 | -24.41 |
| 2025-12-16 | -22.54 |
| 2025-12-15 | -21.29 |
| 2025-12-12 | -25.03 |
| 2025-12-11 | -22.07 |
| 2025-12-10 | -21.29 |
| 2025-12-09 | -22.07 |
| 2025-12-08 | -23.01 |
| 2025-12-05 | -23.63 |
| 2025-12-04 | -22.07 |
| 2025-12-03 | -22.38 |
| 2025-12-02 | -20.82 |
| 2025-12-01 | -22.85 |
| 2025-11-28 | -21.76 |
| 2025-11-27 | -23.47 |
| 2025-11-26 | -23.16 |
| 2025-11-25 | -23.63 |
| 2025-11-24 | -23.47 |
| 2025-11-21 | -23.32 |
| 2025-11-20 | -21.60 |
| 2025-11-19 | -21.13 |
| 2025-11-18 | -22.07 |
| 2025-11-17 | -22.07 |
| 2025-11-14 | -23.16 |
| 2025-11-13 | -22.23 |
| 2025-11-12 | -20.98 |
| 2025-11-11 | -21.45 |
| 2025-11-10 | -22.07 |
| 2025-11-07 | -22.54 |
| 2025-11-06 | -23.47 |
| 2025-11-05 | -24.10 |
| 2025-11-04 | -24.88 |
| 2025-11-03 | -25.34 |
| 2025-10-31 | -25.03 |
| 2025-10-30 | -23.32 |
| 2025-10-28 | -23.32 |
| 2025-10-27 | -23.32 |
| 2025-10-24 | -23.94 |
| 2025-10-23 | -24.56 |
| 2025-10-22 | -23.78 |
| 2025-10-21 | -23.16 |
| 2025-10-20 | -22.38 |
| 2025-10-17 | -23.94 |
| 2025-10-16 | -22.69 |
| 2025-10-15 | -24.41 |
| 2025-10-14 | -26.75 |
| 2025-10-13 | -27.68 |
| 2025-10-10 | -28.62 |
| 2025-10-09 | -27.06 |
| 2025-10-08 | -31.11 |
| 2025-10-06 | -31.11 |
| 2025-10-03 | -30.80 |
| 2025-10-02 | -30.33 |
| 2025-09-30 | -30.80 |
| 2025-09-29 | -31.42 |
| 2025-09-26 | -30.64 |
| 2025-09-25 | -31.27 |
| 2025-09-24 | -30.49 |
| 2025-09-23 | -29.86 |
| 2025-09-22 | -30.33 |
| 2025-09-19 | -28.30 |
| 2025-09-18 | -27.10 |
| 2025-09-17 | -26.49 |
| 2025-09-16 | -25.29 |
| 2025-09-15 | -26.04 |
| 2025-09-12 | -25.74 |
| 2025-09-11 | -25.89 |
| 2025-09-10 | -28.61 |
| 2025-09-09 | -29.36 |
| 2025-09-08 | -29.96 |
| 2025-09-05 | -31.32 |
| 2025-09-04 | -34.79 |
| 2025-09-03 | -32.83 |
| 2025-09-02 | -35.10 |
| 2025-09-01 | -34.49 |
| 2025-08-29 | -33.74 |
| 2025-08-28 | -33.59 |
| 2025-08-27 | -32.98 |
| 2025-08-26 | -31.78 |
| 2025-08-25 | -32.08 |
| 2025-08-22 | -35.40 |
| 2025-08-21 | -36.46 |
| 2025-08-20 | -36.61 |
| 2025-08-19 | -36.76 |
| 2025-08-18 | -36.76 |
| 2025-08-15 | -36.91 |
| 2025-08-14 | -37.21 |
| 2025-08-13 | -34.49 |
| 2025-08-12 | -33.29 |
| 2025-08-11 | -35.40 |
| 2025-08-08 | -35.55 |
| 2025-08-07 | -35.55 |
| 2025-08-06 | -34.49 |
| 2025-08-05 | -34.79 |
| 2025-08-04 | -36.15 |
| 2025-08-01 | -37.21 |
| 2025-07-31 | -36.46 |
| 2025-07-30 | -36.15 |
| 2025-07-29 | -35.85 |
| 2025-07-28 | -36.46 |
| 2025-07-25 | -35.85 |
| 2025-07-24 | -35.85 |
| 2025-07-23 | -36.61 |
| 2025-07-22 | -36.00 |
| 2025-07-21 | -36.91 |
| 2025-07-18 | -37.66 |
| 2025-07-17 | -38.12 |
| 2025-07-16 | -37.81 |
| 2025-07-15 | -37.81 |
| 2025-07-14 | -37.21 |
| 2025-07-11 | -37.36 |
| 2025-07-10 | -37.51 |
| 2025-07-09 | -38.42 |
| 2025-07-08 | -39.47 |
| 2025-07-07 | -39.17 |
| 2025-07-04 | -39.62 |
| 2025-07-03 | -40.08 |
| 2025-07-02 | -40.38 |
| 2025-06-30 | -42.34 |
| 2025-06-27 | -41.89 |
| 2025-06-26 | -40.38 |
| 2025-06-25 | -40.23 |
| 2025-06-24 | -39.62 |
| 2025-06-23 | -39.62 |
| 2025-06-20 | -39.93 |
| 2025-06-19 | -40.68 |
| 2025-06-18 | -39.17 |
| 2025-06-17 | -39.62 |
| 2025-06-16 | -40.53 |
| 2025-06-13 | -41.13 |
| 2025-06-12 | -42.34 |
| 2025-06-11 | -42.49 |
| 2025-06-10 | -42.95 |
| 2025-06-09 | -42.79 |
| 2025-06-06 | -42.49 |
| 2025-06-05 | -43.25 |
| 2025-06-04 | -44.61 |
| 2025-06-03 | -43.25 |
| 2025-06-02 | -43.40 |
| 2025-05-30 | -42.66 |
| 2025-05-29 | -42.81 |
| 2025-05-28 | -42.96 |
| 2025-05-27 | -43.69 |
| 2025-05-26 | -43.84 |
| 2025-05-23 | -44.14 |
| 2025-05-22 | -44.14 |
| 2025-05-21 | -44.14 |
| 2025-05-20 | -44.87 |
| 2025-05-19 | -46.20 |
| 2025-05-16 | -46.20 |
| 2025-05-15 | -46.20 |
| 2025-05-14 | -45.90 |
| 2025-05-13 | -46.35 |
| 2025-05-12 | -45.90 |
| 2025-05-09 | -46.20 |
| 2025-05-08 | -46.64 |
| 2025-05-07 | -46.35 |
| 2025-05-06 | -46.35 |
| 2025-05-02 | -47.82 |
| 2025-04-30 | -47.08 |
| 2025-04-29 | -47.23 |
| 2025-04-28 | -46.20 |
| 2025-04-25 | -49.59 |
| 2025-04-24 | -49.59 |
| 2025-04-23 | -49.29 |
| 2025-04-22 | -49.44 |
| 2025-04-17 | -49.74 |
| 2025-04-16 | -49.74 |
| 2025-04-15 | -49.44 |
| 2025-04-14 | -49.44 |
| 2025-04-11 | -51.36 |
| 2025-04-10 | -50.77 |
| 2025-04-09 | -50.62 |
| 2025-04-08 | -51.36 |
| 2025-04-07 | -51.95 |
| 2025-04-03 | -47.38 |
| 2025-04-02 | -48.41 |
| 2025-04-01 | -48.26 |
| 2025-03-31 | -49.29 |
| 2025-03-28 | -48.85 |
| 2025-03-27 | -48.12 |
| 2025-03-26 | -48.85 |
| 2025-03-25 | -48.56 |
| 2025-03-24 | -49.00 |
| 2025-03-21 | -49.44 |
| 2025-03-20 | -47.67 |
| 2025-03-19 | -48.70 |
| 2025-03-18 | -48.26 |
| 2025-03-17 | -49.15 |
| 2025-03-14 | -50.92 |
| 2025-03-13 | -50.62 |
| 2025-03-12 | -50.18 |
| 2025-03-11 | -50.62 |
| 2025-03-10 | -51.06 |
| 2025-03-07 | -52.09 |
| 2025-03-06 | -51.80 |
| 2025-03-05 | -51.65 |
| 2025-03-04 | -51.95 |
| 2025-03-03 | -51.65 |
| 2025-02-28 | -51.51 |
| 2025-02-27 | -50.03 |
| 2025-02-26 | -50.62 |
| 2025-02-25 | -51.51 |
| 2025-02-24 | -50.47 |
| 2025-02-21 | -51.06 |
| 2025-02-20 | -50.18 |
| 2025-02-19 | -50.62 |
| 2025-02-18 | -49.74 |
| 2025-02-17 | -50.77 |
| 2025-02-14 | -51.65 |
| 2025-02-13 | -52.09 |
| 2025-02-12 | -50.47 |
| 2025-02-11 | -51.21 |
| 2025-02-10 | -50.47 |
| 2025-02-07 | -50.03 |
| 2025-02-06 | -49.59 |
| 2025-02-05 | -50.03 |
| 2025-02-04 | -50.77 |
| 2025-02-03 | -50.62 |
| 2025-01-28 | -49.88 |
| 2025-01-27 | -49.44 |
| 2025-01-24 | -49.59 |
| 2025-01-23 | -50.03 |
| 2025-01-22 | -49.88 |
| 2025-01-21 | -49.29 |
| 2025-01-20 | -49.15 |
| 2025-01-17 | -49.29 |
| 2025-01-16 | -49.44 |
| 2025-01-15 | -49.44 |
| 2025-01-14 | -49.44 |
| 2025-01-13 | -49.88 |
| 2025-01-10 | -48.26 |
| 2025-01-09 | -47.53 |
| 2025-01-08 | -47.08 |
| 2025-01-07 | -45.90 |
| 2025-01-06 | -46.49 |
| 2025-01-03 | -46.35 |
| 2025-01-02 | -45.46 |
| 2024-12-31 | -42.96 |
| 2024-12-30 | -43.25 |
| 2024-12-27 | -42.22 |
| 2024-12-24 | -41.92 |
| 2024-12-23 | -42.51 |
| 2024-12-20 | -43.25 |
| 2024-12-19 | -43.25 |
| 2024-12-18 | -43.55 |
| 2024-12-17 | -44.58 |
| 2024-12-16 | -44.14 |
| 2024-12-13 | -44.58 |
| 2024-12-12 | -45.02 |
| 2024-12-11 | -45.02 |
| 2024-12-10 | -45.61 |
| 2024-12-09 | -43.99 |
| 2024-12-06 | -45.90 |
| 2024-12-05 | -46.35 |
| 2024-12-04 | -46.79 |
| 2024-12-03 | -46.64 |
| 2024-12-02 | -48.12 |
| 2024-11-29 | -48.26 |
| 2024-11-28 | -48.41 |
| 2024-11-27 | -47.82 |
| 2024-11-26 | -47.97 |
| 2024-11-25 | -47.97 |
| 2024-11-22 | -48.12 |
| 2024-11-21 | -47.08 |
| 2024-11-20 | -46.94 |
| 2024-11-19 | -47.23 |
| 2024-11-18 | -47.38 |
| 2024-11-15 | -47.67 |
| 2024-11-14 | -47.53 |
| 2024-11-13 | -47.23 |
| 2024-11-12 | -47.97 |
| 2024-11-11 | -47.08 |
| 2024-11-08 | -45.46 |
| 2024-11-07 | -45.02 |
| 2024-11-06 | -45.31 |
| 2024-11-05 | -44.28 |
| 2024-11-04 | -44.43 |
| 2024-11-01 | -44.72 |
| 2024-10-31 | -44.43 |
| 2024-10-30 | -43.99 |
| 2024-10-29 | -43.69 |
| 2024-10-28 | -42.81 |
| 2024-10-25 | -42.81 |
| 2024-10-24 | -41.78 |
| 2024-10-23 | -41.33 |
| 2024-10-22 | -41.78 |
| 2024-10-21 | -42.22 |
| 2024-10-18 | -42.66 |
| 2024-10-17 | -44.14 |
| 2024-10-16 | -42.81 |
| 2024-10-15 | -43.10 |
| 2024-10-14 | -41.04 |
| 2024-10-10 | -42.66 |
| 2024-10-09 | -46.35 |
| 2024-10-08 | -45.02 |
| 2024-10-07 | -40.45 |
| 2024-10-04 | -41.48 |
| 2024-10-03 | -42.51 |
| 2024-10-02 | -42.07 |
| 2024-09-30 | -44.72 |
| 2024-09-27 | -44.72 |
| 2024-09-26 | -45.31 |
| 2024-09-25 | -46.35 |
| 2024-09-24 | -46.35 |
| 2024-09-23 | -49.88 |
| 2024-09-20 | -49.00 |
| 2024-09-19 | -50.13 |
| 2024-09-17 | -51.27 |
| 2024-09-16 | -51.83 |
| 2024-09-13 | -51.97 |
| 2024-09-12 | -52.68 |
| 2024-09-11 | -53.11 |
| 2024-09-10 | -50.42 |
| 2024-09-09 | -50.84 |
| 2024-09-05 | -49.57 |
| 2024-09-04 | -48.72 |
| 2024-09-03 | -48.86 |
| 2024-09-02 | -49.42 |
| 2024-08-30 | -49.28 |
| 2024-08-29 | -49.99 |
| 2024-08-28 | -50.13 |
| 2024-08-27 | -49.28 |
| 2024-08-26 | -50.13 |
| 2024-08-23 | -48.01 |
| 2024-08-22 | -47.87 |
| 2024-08-21 | -47.87 |
| 2024-08-20 | -47.87 |
| 2024-08-19 | -47.87 |
| 2024-08-16 | -48.72 |
| 2024-08-15 | -48.29 |
| 2024-08-14 | -48.72 |
| 2024-08-13 | -47.58 |
| 2024-08-12 | -47.30 |
| 2024-08-09 | -48.43 |
| 2024-08-08 | -49.85 |
| 2024-08-07 | -49.57 |
| 2024-08-06 | -50.70 |
| 2024-08-05 | -51.41 |
| 2024-08-02 | -48.72 |
| 2024-08-01 | -49.42 |
| 2024-07-31 | -49.99 |
| 2024-07-30 | -50.56 |
| 2024-07-29 | -49.42 |
| 2024-07-26 | -49.28 |
| 2024-07-25 | -48.43 |
| 2024-07-24 | -46.87 |
| 2024-07-23 | -48.01 |
| 2024-07-22 | -48.72 |
| 2024-07-19 | -49.57 |
| 2024-07-18 | -49.71 |
| 2024-07-17 | -50.56 |
| 2024-07-16 | -50.13 |
| 2024-07-15 | -46.02 |
| 2024-07-12 | -46.87 |
| 2024-07-11 | -46.31 |
| 2024-07-10 | -47.72 |
| 2024-07-09 | -44.32 |
| 2024-07-08 | -44.47 |
| 2024-07-05 | -43.47 |
| 2024-07-04 | -43.33 |
| 2024-07-03 | -43.62 |
| 2024-07-02 | -43.19 |
| 2024-06-28 | -44.47 |
| 2024-06-27 | -45.74 |
| 2024-06-26 | -44.89 |
| 2024-06-25 | -44.89 |
| 2024-06-24 | -46.02 |
| 2024-06-21 | -47.44 |
| 2024-06-20 | -47.87 |
| 2024-06-19 | -47.58 |
| 2024-06-18 | -48.01 |
| 2024-06-17 | -49.00 |
| 2024-06-14 | -47.87 |
| 2024-06-13 | -47.72 |
| 2024-06-12 | -48.43 |
| 2024-06-11 | -48.72 |
| 2024-06-07 | -47.30 |
| 2024-06-06 | -49.99 |
| 2024-06-05 | -49.99 |
| 2024-06-04 | -47.58 |
| 2024-06-03 | -47.87 |
| 2024-05-31 | -49.53 |
| 2024-05-30 | -49.11 |
| 2024-05-29 | -49.67 |
| 2024-05-28 | -49.39 |
| 2024-05-27 | -49.67 |
| 2024-05-24 | -51.19 |
| 2024-05-23 | -51.06 |
| 2024-05-22 | -50.36 |
| 2024-05-21 | -50.22 |
| 2024-05-20 | -49.67 |
| 2024-05-17 | -49.81 |
| 2024-05-16 | -49.11 |
| 2024-05-14 | -48.28 |
| 2024-05-13 | -48.56 |
| 2024-05-10 | -49.67 |
| 2024-05-09 | -52.58 |
| 2024-05-08 | -53.97 |
| 2024-05-07 | -52.86 |
| 2024-05-06 | -54.80 |
| 2024-05-03 | -56.05 |
| 2024-05-02 | -56.05 |
| 2024-04-30 | -55.77 |
| 2024-04-29 | -55.08 |
| 2024-04-26 | -54.66 |
| 2024-04-25 | -54.80 |
| 2024-04-24 | -54.94 |
| 2024-04-23 | -54.80 |
| 2024-04-22 | -56.05 |
| 2024-04-19 | -56.74 |
| 2024-04-18 | -57.57 |
| 2024-04-17 | -57.57 |
| 2024-04-16 | -57.85 |
| 2024-04-15 | -56.60 |
| 2024-04-12 | -56.74 |
| 2024-04-11 | -55.77 |
| 2024-04-10 | -55.49 |
| 2024-04-09 | -56.32 |
| 2024-04-08 | -55.63 |
| 2024-04-05 | -58.13 |
| 2024-04-03 | -55.49 |
| 2024-04-02 | -56.19 |
| 2024-03-28 | -57.85 |
| 2024-03-27 | -60.48 |
| 2024-03-26 | -59.51 |
| 2024-03-25 | -58.13 |
| 2024-03-22 | -57.99 |
| 2024-03-21 | -56.88 |
| 2024-03-20 | -57.57 |
| 2024-03-19 | -57.85 |
| 2024-03-18 | -56.88 |
| 2024-03-15 | -56.88 |
| 2024-03-14 | -57.71 |
| 2024-03-13 | -57.16 |
| 2024-03-12 | -58.68 |
| 2024-03-11 | -58.27 |
| 2024-03-08 | -58.27 |
| 2024-03-07 | -60.21 |
| 2024-03-06 | -60.21 |
| 2024-03-05 | -60.62 |
| 2024-03-04 | -59.93 |
| 2024-03-01 | -59.10 |
| 2024-02-29 | -59.65 |
| 2024-02-28 | -58.54 |
| 2024-02-27 | -58.96 |
| 2024-02-26 | -58.96 |
| 2024-02-23 | -57.71 |
| 2024-02-22 | -57.85 |
| 2024-02-21 | -59.24 |
| 2024-02-20 | -59.10 |
| 2024-02-19 | -61.32 |
| 2024-02-16 | -62.15 |
| 2024-02-15 | -63.26 |
| 2024-02-14 | -62.42 |
| 2024-02-09 | -60.90 |
| 2024-02-08 | -60.90 |
| 2024-02-07 | -60.62 |
| 2024-02-06 | -60.62 |
| 2024-02-05 | -62.42 |
| 2024-02-02 | -61.87 |
| 2024-02-01 | -62.01 |
| 2024-01-31 | -62.29 |
| 2024-01-30 | -62.70 |
| 2024-01-29 | -61.45 |
| 2024-01-26 | -61.87 |
| 2024-01-25 | -61.59 |
| 2024-01-24 | -62.56 |
| 2024-01-23 | -65.48 |
| 2024-01-22 | -66.86 |
| 2024-01-19 | -65.48 |
| 2024-01-18 | -64.37 |
| 2024-01-17 | -64.23 |
| 2024-01-16 | -62.84 |
| 2024-01-15 | -62.42 |
| 2024-01-12 | -62.01 |
| 2024-01-11 | -63.12 |
| 2024-01-10 | -63.53 |
| 2024-01-09 | -63.26 |
| 2024-01-08 | -63.67 |
| 2024-01-05 | -64.37 |
| 2024-01-04 | -64.37 |
| 2024-01-03 | -64.64 |
| 2024-01-02 | -65.06 |
| 2023-12-29 | -64.78 |
| 2023-12-28 | -65.75 |
| 2023-12-27 | -65.89 |
| 2023-12-22 | -67.28 |
| 2023-12-21 | -67.14 |
| 2023-12-20 | -67.42 |
| 2023-12-19 | -67.00 |
| 2023-12-18 | -66.17 |
| 2023-12-15 | -65.89 |
| 2023-12-14 | -66.72 |
| 2023-12-13 | -67.00 |
| 2023-12-12 | -66.31 |
| 2023-12-11 | -66.86 |
| 2023-12-08 | -67.00 |
| 2023-12-07 | -65.89 |
| 2023-12-06 | -65.20 |
| 2023-12-05 | -65.75 |
| 2023-12-04 | -64.92 |
| 2023-12-01 | -64.50 |
| 2023-11-30 | -64.37 |
| 2023-11-29 | -64.78 |
| 2023-11-28 | -64.09 |
| 2023-11-27 | -63.81 |
| 2023-11-24 | -63.67 |
| 2023-11-23 | -62.98 |
| 2023-11-22 | -63.81 |
| 2023-11-21 | -63.53 |
| 2023-11-20 | -62.98 |
| 2023-11-17 | -62.84 |
| 2023-11-16 | -62.56 |
| 2023-11-15 | -62.29 |
| 2023-11-14 | -63.12 |
| 2023-11-13 | -63.26 |
| 2023-11-10 | -63.40 |
| 2023-11-09 | -62.98 |
| 2023-11-08 | -62.70 |
| 2023-11-07 | -62.70 |
| 2023-11-06 | -62.29 |
| 2023-11-03 | -62.42 |
| 2023-11-02 | -62.84 |
| 2023-11-01 | -62.98 |
| 2023-10-31 | -62.98 |
| 2023-10-30 | -62.42 |
| 2023-10-27 | -62.42 |
| 2023-10-26 | -62.98 |
| 2023-10-25 | -62.84 |
| 2023-10-24 | -63.53 |
| 2023-10-20 | -63.12 |
| 2023-10-19 | -63.26 |
| 2023-10-18 | -62.98 |
| 2023-10-17 | -62.42 |
| 2023-10-16 | -63.12 |
| 2023-10-13 | -62.56 |
| 2023-10-12 | -61.73 |
| 2023-10-11 | -62.70 |
| 2023-10-10 | -63.12 |
| 2023-10-09 | -62.98 |
| 2023-10-06 | -63.26 |
| 2023-10-05 | -64.23 |
| 2023-10-04 | -64.37 |
| 2023-10-03 | -63.81 |
| 2023-09-29 | -62.56 |
| 2023-09-28 | -63.12 |
| 2023-09-27 | -62.84 |
| 2023-09-26 | -63.53 |
| 2023-09-25 | -63.12 |
| 2023-09-22 | -62.56 |
| 2023-09-21 | -62.83 |
| 2023-09-20 | -62.56 |
| 2023-09-19 | -62.30 |
| 2023-09-18 | -62.30 |
| 2023-09-15 | -62.43 |
| 2023-09-14 | -62.43 |
| 2023-09-13 | -62.43 |
| 2023-09-12 | -62.56 |
| 2023-09-11 | -61.90 |
| 2023-09-07 | -61.64 |
| 2023-09-06 | -61.38 |
| 2023-09-05 | -61.51 |
| 2023-09-04 | -61.38 |
| 2023-08-31 | -62.30 |
| 2023-08-30 | -62.43 |
| 2023-08-29 | -62.04 |
| 2023-08-28 | -63.88 |
| 2023-08-25 | -63.62 |
| 2023-08-24 | -63.88 |
| 2023-08-23 | -64.01 |
| 2023-08-22 | -63.62 |
| 2023-08-21 | -63.88 |
| 2023-08-18 | -62.83 |
| 2023-08-17 | -62.17 |
| 2023-08-16 | -62.04 |
| 2023-08-15 | -61.51 |
| 2023-08-14 | -61.64 |
| 2023-08-11 | -60.98 |
| 2023-08-10 | -60.72 |
| 2023-08-09 | -60.72 |
| 2023-08-08 | -61.11 |
| 2023-08-07 | -60.32 |
| 2023-08-04 | -60.32 |
| 2023-08-03 | -60.32 |
| 2023-08-02 | -60.06 |
| 2023-08-01 | -59.40 |
| 2023-07-31 | -59.14 |
| 2023-07-28 | -59.27 |
| 2023-07-27 | -59.66 |
| 2023-07-26 | -60.19 |
| 2023-07-25 | -60.45 |
| 2023-07-24 | -61.11 |
| 2023-07-21 | -60.59 |
| 2023-07-20 | -60.32 |
| 2023-07-19 | -59.80 |
| 2023-07-18 | -60.45 |
| 2023-07-14 | -59.27 |
| 2023-07-13 | -59.27 |
| 2023-07-12 | -59.93 |
| 2023-07-11 | -59.66 |
| 2023-07-10 | -59.53 |
| 2023-07-07 | -60.06 |
| 2023-07-06 | -59.66 |
| 2023-07-05 | -58.87 |
| 2023-07-04 | -58.74 |
| 2023-07-03 | -58.74 |
| 2023-06-30 | -59.27 |
| 2023-06-29 | -59.40 |
| 2023-06-28 | -59.40 |
| 2023-06-27 | -59.66 |
| 2023-06-26 | -60.72 |
| 2023-06-23 | -61.38 |
| 2023-06-21 | -58.87 |
| 2023-06-20 | -58.74 |
| 2023-06-19 | -58.21 |
| 2023-06-16 | -57.69 |
| 2023-06-15 | -58.21 |
| 2023-06-14 | -58.74 |
| 2023-06-13 | -58.48 |
| 2023-06-12 | -58.21 |
| 2023-06-09 | -57.95 |
| 2023-06-08 | -57.95 |
| 2023-06-07 | -57.82 |
| 2023-06-06 | -58.35 |
| 2023-06-05 | -58.48 |
| 2023-06-02 | -58.61 |
| 2023-06-01 | -59.53 |
| 2023-05-31 | -59.66 |
| 2023-05-30 | -59.53 |
| 2023-05-29 | -59.53 |
| 2023-05-25 | -59.40 |
| 2023-05-24 | -58.51 |
| 2023-05-23 | -58.51 |
| 2023-05-22 | -57.99 |
| 2023-05-19 | -58.12 |
| 2023-05-18 | -57.35 |
| 2023-05-17 | -57.23 |
| 2023-05-16 | -56.84 |
| 2023-05-15 | -56.71 |
| 2023-05-12 | -56.46 |
| 2023-05-11 | -55.43 |
| 2023-05-10 | -54.79 |
| 2023-05-09 | -55.05 |
| 2023-05-08 | -55.05 |
| 2023-05-05 | -55.56 |
| 2023-05-04 | -55.82 |
| 2023-05-03 | -56.84 |
| 2023-05-02 | -56.97 |
| 2023-04-28 | -57.48 |
| 2023-04-27 | -58.25 |
| 2023-04-26 | -59.28 |
| 2023-04-25 | -59.66 |
| 2023-04-24 | -59.02 |
| 2023-04-21 | -58.76 |
| 2023-04-20 | -58.38 |
| 2023-04-19 | -58.25 |
| 2023-04-18 | -57.99 |
| 2023-04-17 | -57.35 |
| 2023-04-14 | -57.61 |
| 2023-04-13 | -58.12 |
| 2023-04-12 | -57.48 |
| 2023-04-11 | -57.48 |
| 2023-04-06 | -57.87 |
| 2023-04-04 | -57.23 |
| 2023-04-03 | -56.07 |
| 2023-03-31 | -56.84 |
| 2023-03-30 | -57.61 |
| 2023-03-29 | -57.61 |
| 2023-03-28 | -56.71 |
| 2023-03-27 | -56.84 |
| 2023-03-24 | -56.71 |
| 2023-03-23 | -56.20 |
| 2023-03-22 | -56.59 |
| 2023-03-21 | -56.59 |
| 2023-03-20 | -56.59 |
| 2023-03-17 | -56.20 |
| 2023-03-16 | -57.61 |
| 2023-03-15 | -57.35 |
| 2023-03-14 | -57.74 |
| 2023-03-13 | -56.33 |
| 2023-03-10 | -57.35 |
| 2023-03-09 | -56.33 |
| 2023-03-08 | -54.92 |
| 2023-03-07 | -54.28 |
| 2023-03-06 | -55.43 |
| 2023-03-03 | -56.59 |
| 2023-03-02 | -57.74 |
| 2023-03-01 | -57.99 |
| 2023-02-28 | -59.28 |
| 2023-02-27 | -59.28 |
| 2023-02-24 | -58.12 |
| 2023-02-23 | -57.74 |
| 2023-02-22 | -57.48 |
| 2023-02-21 | -57.48 |
| 2023-02-20 | -56.97 |
| 2023-02-17 | -57.48 |
| 2023-02-16 | -57.61 |
| 2023-02-15 | -57.48 |
| 2023-02-14 | -56.59 |
| 2023-02-13 | -56.59 |
| 2023-02-10 | -56.33 |
| 2023-02-09 | -56.20 |
| 2023-02-08 | -56.59 |
| 2023-02-07 | -56.46 |
| 2023-02-06 | -56.20 |
| 2023-02-03 | -55.56 |
| 2023-02-02 | -54.67 |
| 2023-02-01 | -54.41 |
| 2023-01-31 | -55.43 |
| 2023-01-30 | -55.05 |
| 2023-01-27 | -52.74 |
| 2023-01-26 | -52.49 |
| 2023-01-20 | -53.51 |
| 2023-01-19 | -54.79 |
| 2023-01-18 | -54.67 |
| 2023-01-17 | -54.79 |
| 2023-01-16 | -53.90 |
| 2023-01-13 | -54.92 |
| 2023-01-12 | -54.79 |
| 2023-01-11 | -54.79 |
| 2023-01-10 | -54.79 |
| 2023-01-09 | -53.77 |
| 2023-01-06 | -53.90 |
| 2023-01-05 | -53.00 |
| 2023-01-04 | -53.13 |
| 2023-01-03 | -54.92 |
| 2022-12-30 | -55.31 |
| 2022-12-29 | -55.69 |
| 2022-12-28 | -55.69 |
| 2022-12-23 | -57.23 |
| 2022-12-22 | -57.23 |
| 2022-12-21 | -57.23 |
| 2022-12-20 | -57.10 |
| 2022-12-19 | -55.69 |
| 2022-12-16 | -54.41 |
| 2022-12-15 | -55.69 |
| 2022-12-14 | -55.43 |
| 2022-12-13 | -55.69 |
| 2022-12-12 | -55.31 |
| 2022-12-09 | -55.31 |
| 2022-12-08 | -55.69 |
| 2022-12-07 | -56.33 |
| 2022-12-06 | -55.05 |
| 2022-12-05 | -55.43 |
| 2022-12-02 | -56.97 |
| 2022-12-01 | -55.82 |
| 2022-11-30 | -54.28 |
| 2022-11-29 | -57.10 |
| 2022-11-28 | -58.25 |
| 2022-11-25 | -56.59 |
| 2022-11-24 | -57.87 |
| 2022-11-23 | -58.51 |
| 2022-11-22 | -58.89 |
| 2022-11-21 | -58.76 |
| 2022-11-18 | -58.64 |
| 2022-11-17 | -58.38 |
| 2022-11-16 | -58.38 |
| 2022-11-15 | -57.74 |
| 2022-11-14 | -57.99 |
| 2022-11-11 | -59.40 |
| 2022-11-10 | -61.20 |
| 2022-11-09 | -60.04 |
| 2022-11-08 | -60.68 |
| 2022-11-07 | -60.68 |
| 2022-11-04 | -63.63 |
| 2022-11-03 | -65.81 |
| 2022-11-02 | -64.53 |
| 2022-11-01 | -65.17 |
| 2022-10-31 | -66.58 |
| 2022-10-28 | -66.06 |
| 2022-10-27 | -64.40 |
| 2022-10-26 | -64.40 |
| 2022-10-25 | -64.27 |
| 2022-10-24 | -64.53 |
| 2022-10-21 | -61.71 |
| 2022-10-20 | -62.22 |
| 2022-10-19 | -61.20 |
| 2022-10-18 | -60.30 |
| 2022-10-17 | -61.84 |
| 2022-10-14 | -61.07 |
| 2022-10-13 | -61.84 |
| 2022-10-12 | -61.71 |
| 2022-10-11 | -61.96 |
| 2022-10-10 | -61.20 |
| 2022-10-07 | -60.43 |
| 2022-10-06 | -59.28 |
| 2022-10-05 | -57.99 |
| 2022-10-03 | -59.02 |
| 2022-09-30 | -58.25 |
| 2022-09-29 | -58.12 |
| 2022-09-28 | -59.15 |
| 2022-09-27 | -59.02 |
| 2022-09-26 | -61.20 |
| 2022-09-23 | -59.28 |
| 2022-09-22 | -56.97 |
| 2022-09-21 | -57.48 |
| 2022-09-20 | -57.48 |
| 2022-09-19 | -57.87 |
| 2022-09-16 | -56.20 |
| 2022-09-15 | -55.18 |
| 2022-09-14 | -54.41 |
| 2022-09-13 | -53.00 |
| 2022-09-09 | -53.00 |
| 2022-09-08 | -54.15 |
| 2022-09-07 | -54.02 |
| 2022-09-06 | -53.64 |
| 2022-09-05 | -53.90 |
| 2022-09-02 | -53.26 |
| 2022-09-01 | -52.89 |
| 2022-08-31 | -52.15 |
| 2022-08-30 | -52.15 |
| 2022-08-29 | -52.40 |
| 2022-08-26 | -51.90 |
| 2022-08-25 | -51.90 |
| 2022-08-24 | -52.03 |
| 2022-08-23 | -52.03 |
| 2022-08-22 | -51.29 |
| 2022-08-19 | -52.52 |
| 2022-08-18 | -53.50 |
| 2022-08-17 | -50.30 |
| 2022-08-16 | -50.30 |
| 2022-08-15 | -50.92 |
| 2022-08-12 | -50.30 |
| 2022-08-11 | -49.94 |
| 2022-08-10 | -51.29 |
| 2022-08-09 | -49.94 |
| 2022-08-08 | -50.06 |
| 2022-08-05 | -50.18 |
| 2022-08-04 | -52.03 |
| 2022-08-03 | -52.52 |
| 2022-08-02 | -52.15 |
| 2022-08-01 | -50.30 |
| 2022-07-29 | -48.58 |
| 2022-07-28 | -48.71 |
| 2022-07-27 | -49.20 |
| 2022-07-26 | -49.07 |
| 2022-07-25 | -49.32 |
| 2022-07-22 | -49.81 |
| 2022-07-21 | -50.06 |
| 2022-07-20 | -49.44 |
| 2022-07-19 | -48.21 |
| 2022-07-18 | -46.37 |
| 2022-07-15 | -49.20 |
| 2022-07-14 | -48.46 |
| 2022-07-13 | -48.58 |
| 2022-07-12 | -48.95 |
| 2022-07-11 | -48.09 |
| 2022-07-08 | -44.77 |
| 2022-07-07 | -45.26 |
| 2022-07-06 | -45.38 |
| 2022-07-05 | -43.42 |
| 2022-07-04 | -44.03 |
| 2022-06-30 | -43.05 |
| 2022-06-29 | -43.17 |
| 2022-06-28 | -41.94 |
| 2022-06-27 | -43.66 |
| 2022-06-24 | -43.66 |
| 2022-06-23 | -44.15 |
| 2022-06-22 | -44.65 |
| 2022-06-21 | -43.54 |
| 2022-06-20 | -44.65 |
| 2022-06-17 | -44.89 |
| 2022-06-16 | -45.63 |
| 2022-06-15 | -45.01 |
| 2022-06-14 | -45.01 |
| 2022-06-13 | -45.26 |
| 2022-06-10 | -44.03 |
| 2022-06-09 | -43.66 |
| 2022-06-08 | -43.05 |
| 2022-06-07 | -43.05 |
| 2022-06-06 | -42.06 |
| 2022-06-02 | -41.94 |
| 2022-06-01 | -41.45 |
| 2022-05-31 | -41.94 |
| 2022-05-30 | -43.05 |
| 2022-05-27 | -43.29 |
| 2022-05-26 | -43.29 |
| 2022-05-25 | -43.17 |
| 2022-05-24 | -43.54 |
| 2022-05-23 | -43.29 |
| 2022-05-20 | -43.17 |
| 2022-05-19 | -44.24 |
| 2022-05-18 | -43.88 |
| 2022-05-17 | -44.60 |
| 2022-05-16 | -45.20 |
| 2022-05-13 | -45.20 |
| 2022-05-12 | -45.91 |
| 2022-05-11 | -44.00 |
| 2022-05-10 | -44.12 |
| 2022-05-06 | -44.84 |
| 2022-05-05 | -43.77 |
| 2022-05-04 | -43.77 |
| 2022-05-03 | -43.88 |
| 2022-04-29 | -44.48 |
| 2022-04-28 | -45.31 |
| 2022-04-27 | -46.39 |
| 2022-04-26 | -47.46 |
| 2022-04-25 | -47.58 |
| 2022-04-22 | -44.48 |
| 2022-04-21 | -44.96 |
| 2022-04-20 | -44.12 |
| 2022-04-19 | -42.81 |
| 2022-04-14 | -42.45 |
| 2022-04-13 | -44.12 |
| 2022-04-12 | -44.36 |
| 2022-04-11 | -44.60 |
| 2022-04-08 | -43.41 |
| 2022-04-07 | -44.84 |
| 2022-04-06 | -42.93 |
| 2022-04-04 | -42.10 |
| 2022-04-01 | -42.93 |
| 2022-03-31 | -43.53 |
| 2022-03-30 | -42.81 |
| 2022-03-29 | -44.12 |
| 2022-03-28 | -44.60 |
| 2022-03-25 | -44.96 |
| 2022-03-24 | -42.34 |
| 2022-03-23 | -42.45 |
| 2022-03-22 | -42.34 |
| 2022-03-21 | -43.53 |
| 2022-03-18 | -41.38 |
| 2022-03-17 | -43.53 |
| 2022-03-16 | -46.74 |
| 2022-03-15 | -49.96 |
| 2022-03-14 | -35.90 |
| 2022-03-11 | -34.83 |
| 2022-03-10 | -31.85 |
| 2022-03-09 | -34.47 |
| 2022-03-08 | -36.02 |
| 2022-03-07 | -36.26 |
| 2022-03-04 | -34.47 |
| 2022-03-03 | -32.92 |
| 2022-03-02 | -32.69 |
| 2022-03-01 | -31.85 |
| 2022-02-28 | -33.28 |
| 2022-02-25 | -32.69 |
| 2022-02-24 | -33.16 |
| 2022-02-23 | -31.61 |
| 2022-02-22 | -31.37 |
| 2022-02-21 | -29.83 |
| 2022-02-18 | -28.87 |
| 2022-02-17 | -29.83 |
| 2022-02-16 | -29.11 |
| 2022-02-15 | -29.59 |
| 2022-02-14 | -28.87 |
| 2022-02-11 | -27.56 |
| 2022-02-10 | -26.85 |
| 2022-02-09 | -29.23 |
| 2022-02-08 | -29.59 |
| 2022-02-07 | -29.11 |
| 2022-02-04 | -28.87 |
| 2022-01-31 | -31.37 |
| 2022-01-28 | -33.16 |
| 2022-01-27 | -31.85 |
| 2022-01-26 | -31.26 |
| 2022-01-25 | -32.09 |
| 2022-01-24 | -30.42 |
| 2022-01-21 | -27.92 |
| 2022-01-20 | -28.75 |
| 2022-01-19 | -30.18 |
| 2022-01-18 | -29.71 |
| 2022-01-17 | -30.78 |
| 2022-01-14 | -29.94 |
| 2022-01-13 | -28.28 |
| 2022-01-12 | -27.20 |
| 2022-01-11 | -26.49 |
| 2022-01-10 | -27.20 |
| 2022-01-07 | -26.13 |
| 2022-01-06 | -25.06 |
| 2022-01-05 | -25.54 |
| 2022-01-04 | -22.92 |
| 2022-01-03 | -21.01 |
| 2021-12-31 | -25.42 |
| 2021-12-30 | -26.37 |
| 2021-12-29 | -26.25 |
| 2021-12-28 | -25.18 |
| 2021-12-24 | -23.87 |
| 2021-12-23 | -28.16 |
| 2021-12-22 | -30.30 |
| 2021-12-21 | -30.54 |
| 2021-12-20 | -31.14 |
| 2021-12-17 | -29.47 |
| 2021-12-16 | -28.87 |
| 2021-12-15 | -32.80 |
| 2021-12-14 | -34.83 |
| 2021-12-13 | -33.52 |
| 2021-12-10 | -34.00 |
| 2021-12-09 | -32.80 |
| 2021-12-08 | -32.92 |
| 2021-12-07 | -36.50 |
| 2021-12-06 | -36.97 |
| 2021-12-03 | -34.83 |
| 2021-12-02 | -36.02 |
| 2021-12-01 | -37.57 |
| 2021-11-30 | -38.28 |
| 2021-11-29 | -37.81 |
| 2021-11-26 | -37.45 |
| 2021-11-25 | -36.26 |
| 2021-11-24 | -36.02 |
| 2021-11-23 | -36.62 |
| 2021-11-22 | -36.74 |
| 2021-11-19 | -36.38 |
| 2021-11-18 | -36.62 |
| 2021-11-17 | -36.74 |
| 2021-11-16 | -37.33 |
| 2021-11-15 | -38.40 |
| 2021-11-12 | -37.69 |
| 2021-11-11 | -37.33 |
| 2021-11-10 | -39.24 |
| 2021-11-09 | -38.88 |
| 2021-11-08 | -39.12 |
| 2021-11-05 | -39.36 |
| 2021-11-04 | -37.45 |
| 2021-11-03 | -37.09 |
| 2021-11-02 | -37.21 |
| 2021-11-01 | -35.90 |
| 2021-10-29 | -36.26 |
| 2021-10-28 | -35.78 |
| 2021-10-27 | -33.28 |
| 2021-10-26 | -32.57 |
| 2021-10-25 | -30.54 |
| 2021-10-22 | -30.78 |
| 2021-10-21 | -30.42 |
| 2021-10-20 | -28.63 |
| 2021-10-19 | -27.68 |
| 2021-10-18 | -30.54 |
| 2021-10-15 | -30.54 |
| 2021-10-12 | -29.83 |
| 2021-10-11 | -30.18 |
| 2021-10-08 | -27.56 |
| 2021-10-07 | -25.06 |
| 2021-10-06 | -25.30 |
| 2021-10-05 | -30.78 |
| 2021-10-04 | -31.14 |
| 2021-09-30 | -29.94 |
| 2021-09-29 | -29.71 |
| 2021-09-28 | -26.37 |
| 2021-09-27 | -26.73 |
| 2021-09-24 | -27.44 |
| 2021-09-23 | -22.44 |
| 2021-09-21 | -30.18 |
| 2021-09-20 | -30.06 |
| 2021-09-17 | -29.47 |
| 2021-09-16 | -28.52 |
| 2021-09-15 | -26.85 |
| 2021-09-14 | -26.37 |
| 2021-09-13 | -24.23 |
| 2021-09-10 | -30.78 |
| 2021-09-09 | -29.94 |
| 2021-09-08 | -28.99 |
| 2021-09-07 | -29.23 |
| 2021-09-06 | -26.37 |
| 2021-09-03 | -35.43 |
| 2021-09-02 | -36.74 |
| 2021-09-01 | -38.69 |
| 2021-08-31 | -38.12 |
| 2021-08-30 | -38.00 |
| 2021-08-27 | -41.11 |
| 2021-08-26 | -40.88 |
| 2021-08-25 | -40.07 |
| 2021-08-24 | -39.38 |
| 2021-08-23 | -39.15 |
| 2021-08-20 | -40.88 |
| 2021-08-19 | -39.61 |
| 2021-08-18 | -38.69 |
| 2021-08-17 | -38.23 |
| 2021-08-16 | -37.31 |
| 2021-08-13 | -36.16 |
| 2021-08-12 | -43.06 |
| 2021-08-11 | -47.89 |
| 2021-08-10 | -47.78 |
| 2021-08-09 | -48.70 |
| 2021-08-06 | -48.70 |
| 2021-08-05 | -48.81 |
| 2021-08-04 | -48.35 |
| 2021-08-03 | -49.73 |
| 2021-08-02 | -50.65 |
| 2021-07-30 | -51.57 |
| 2021-07-29 | -52.15 |
| 2021-07-28 | -52.72 |
| 2021-07-27 | -53.07 |
| 2021-07-26 | -51.69 |
| 2021-07-23 | -51.34 |
| 2021-07-22 | -51.80 |
| 2021-07-21 | -51.92 |
| 2021-07-20 | -52.38 |
| 2021-07-19 | -52.03 |
| 2021-07-16 | -50.88 |
| 2021-07-15 | -51.34 |
| 2021-07-14 | -52.03 |
| 2021-07-13 | -51.57 |
| 2021-07-12 | -52.38 |
| 2021-07-09 | -52.26 |
| 2021-07-08 | -52.03 |
| 2021-07-07 | -50.77 |
| 2021-07-06 | -50.31 |
| 2021-07-05 | -50.65 |
| 2021-07-02 | -49.73 |
| 2021-06-30 | -49.39 |
| 2021-06-29 | -49.04 |
| 2021-06-28 | -48.81 |
| 2021-06-25 | -48.93 |
| 2021-06-24 | -49.04 |
| 2021-06-23 | -49.39 |
| 2021-06-22 | -49.16 |
| 2021-06-21 | -49.27 |
| 2021-06-18 | -48.58 |
| 2021-06-17 | -49.16 |
| 2021-06-16 | -48.70 |
| 2021-06-15 | -47.89 |
| 2021-06-11 | -47.32 |
| 2021-06-10 | -47.78 |
| 2021-06-09 | -47.78 |
| 2021-06-08 | -47.89 |
| 2021-06-07 | -47.66 |
| 2021-06-04 | -48.01 |
| 2021-06-03 | -47.20 |
| 2021-06-02 | -46.86 |
| 2021-06-01 | -47.20 |
| 2021-05-31 | -46.28 |
| 2021-05-28 | -46.74 |
| 2021-05-27 | -47.09 |
| 2021-05-26 | -47.09 |
| 2021-05-25 | -47.78 |
| 2021-05-24 | -47.09 |
| 2021-05-21 | -47.66 |
| 2021-05-20 | -47.55 |
| 2021-05-18 | -47.55 |
| 2021-05-17 | -47.77 |
| 2021-05-14 | -47.55 |
| 2021-05-13 | -48.77 |
| 2021-05-12 | -47.77 |
| 2021-05-11 | -47.22 |
| 2021-05-10 | -46.44 |
| 2021-05-07 | -46.22 |
| 2021-05-06 | -46.00 |
| 2021-05-05 | -45.55 |
| 2021-05-04 | -45.89 |
| 2021-05-03 | -45.55 |
| 2021-04-30 | -45.66 |
| 2021-04-29 | -45.22 |
| 2021-04-28 | -44.77 |
| 2021-04-27 | -45.11 |
| 2021-04-26 | -45.22 |
| 2021-04-23 | -44.44 |
| 2021-04-22 | -44.66 |
| 2021-04-21 | -43.89 |
| 2021-04-20 | -43.00 |
| 2021-04-19 | -43.55 |
| 2021-04-16 | -43.33 |
| 2021-04-15 | -42.66 |
| 2021-04-14 | -41.55 |
| 2021-04-13 | -40.89 |
| 2021-04-12 | -41.11 |
| 2021-04-09 | -41.22 |
| 2021-04-08 | -39.66 |
| 2021-04-07 | -40.77 |
| 2021-04-01 | -41.55 |
| 2021-03-31 | -41.55 |
| 2021-03-30 | -41.55 |
| 2021-03-29 | -41.77 |
| 2021-03-26 | -43.89 |
| 2021-03-25 | -43.89 |
| 2021-03-24 | -43.22 |
| 2021-03-23 | -42.77 |
| 2021-03-22 | -40.44 |
| 2021-03-19 | -42.44 |
| 2021-03-18 | -43.22 |
| 2021-03-17 | -42.11 |
| 2021-03-16 | -41.89 |
| 2021-03-15 | -40.55 |
| 2021-03-12 | -40.22 |
| 2021-03-11 | -46.11 |
| 2021-03-10 | -46.89 |
| 2021-03-09 | -48.44 |
| 2021-03-08 | -50.44 |
| 2021-03-05 | -50.55 |
| 2021-03-04 | -50.22 |
| 2021-03-03 | -49.00 |
| 2021-03-02 | -49.66 |
| 2021-03-01 | -49.77 |
| 2021-02-26 | -50.66 |
| 2021-02-25 | -49.11 |
| 2021-02-24 | -49.22 |
| 2021-02-23 | -47.66 |
| 2021-02-22 | -47.89 |
| 2021-02-19 | -48.66 |
| 2021-02-18 | -47.55 |
| 2021-02-17 | -47.11 |
| 2021-02-16 | -47.66 |
| 2021-02-11 | -48.33 |
| 2021-02-10 | -49.00 |
| 2021-02-09 | -48.77 |
| 2021-02-08 | -49.55 |
| 2021-02-05 | -49.22 |
| 2021-02-04 | -49.00 |
| 2021-02-03 | -48.55 |
| 2021-02-02 | -48.66 |
| 2021-02-01 | -49.11 |
| 2021-01-29 | -51.44 |
| 2021-01-28 | -49.89 |
| 2021-01-27 | -48.11 |
| 2021-01-26 | -47.66 |
| 2021-01-25 | -46.77 |
| 2021-01-22 | -47.00 |
| 2021-01-21 | -46.11 |
| 2021-01-20 | -45.22 |
| 2021-01-19 | -46.89 |
| 2021-01-18 | -48.22 |
| 2021-01-15 | -47.89 |
| 2021-01-14 | -47.22 |
| 2021-01-13 | -47.33 |
| 2021-01-12 | -48.44 |
| 2021-01-11 | -47.55 |
| 2021-01-08 | -46.89 |
| 2021-01-07 | -48.22 |
| 2021-01-06 | -48.66 |
| 2021-01-05 | -49.00 |
| 2021-01-04 | -49.89 |
| 2020-12-31 | -51.33 |
| 2020-12-30 | -51.89 |
| 2020-12-29 | -51.55 |
| 2020-12-28 | -52.22 |
| 2020-12-24 | -52.33 |
| 2020-12-23 | -53.66 |
| 2020-12-22 | -53.22 |
| 2020-12-21 | -52.44 |
| 2020-12-18 | -52.00 |
| 2020-12-17 | -52.44 |
| 2020-12-16 | -50.66 |
| 2020-12-15 | -51.33 |
| 2020-12-14 | -51.22 |
| 2020-12-11 | -50.77 |
| 2020-12-10 | -50.55 |
| 2020-12-09 | -50.77 |
| 2020-12-08 | -51.11 |
| 2020-12-07 | -50.44 |
| 2020-12-04 | -51.11 |
| 2020-12-03 | -51.44 |
| 2020-12-02 | -51.44 |
| 2020-12-01 | -51.11 |
| 2020-11-30 | -52.22 |
| 2020-11-27 | -51.44 |
| 2020-11-26 | -51.77 |
| 2020-11-25 | -51.33 |
| 2020-11-24 | -50.44 |
| 2020-11-23 | -51.55 |
| 2020-11-20 | -53.11 |
| 2020-11-19 | -53.11 |
| 2020-11-18 | -52.89 |
| 2020-11-17 | -52.77 |
| 2020-11-16 | -52.89 |
| 2020-11-13 | -52.89 |
| 2020-11-12 | -52.77 |
| 2020-11-11 | -51.66 |
| 2020-11-10 | -53.55 |
| 2020-11-09 | -54.44 |
| 2020-11-06 | -54.33 |
| 2020-11-05 | -54.66 |
| 2020-11-04 | -55.55 |
| 2020-11-03 | -55.66 |
| 2020-11-02 | -56.44 |
| 2020-10-30 | -56.66 |
| 2020-10-29 | -56.00 |
| 2020-10-28 | -56.44 |
| 2020-10-27 | -54.89 |
| 2020-10-23 | -53.22 |
| 2020-10-22 | -53.33 |
| 2020-10-21 | -52.55 |
| 2020-10-20 | -50.55 |
| 2020-10-19 | -49.89 |
| 2020-10-16 | -49.89 |
| 2020-10-15 | -49.77 |
| 2020-10-14 | -49.00 |
| 2020-10-12 | -47.77 |
| 2020-10-09 | -48.55 |
| 2020-10-08 | -48.33 |
| 2020-10-07 | -49.33 |
| 2020-10-06 | -49.44 |
| 2020-10-05 | -50.44 |
| 2020-09-30 | -51.11 |
| 2020-09-29 | -51.00 |
| 2020-09-28 | -51.22 |
| 2020-09-25 | -50.89 |
| 2020-09-24 | -50.77 |
| 2020-09-23 | -49.44 |
| 2020-09-22 | -49.77 |
| 2020-09-21 | -48.55 |
| 2020-09-18 | -47.77 |
| 2020-09-17 | -49.44 |
| 2020-09-16 | -49.44 |
| 2020-09-15 | -49.89 |
| 2020-09-14 | -50.00 |
| 2020-09-11 | -50.55 |
| 2020-09-10 | -51.00 |
| 2020-09-09 | -50.89 |
| 2020-09-08 | -50.11 |
| 2020-09-07 | -50.33 |
| 2020-09-04 | -50.89 |
| 2020-09-03 | -49.92 |
| 2020-09-02 | -49.81 |
| 2020-09-01 | -49.92 |
| 2020-08-31 | -49.59 |
| 2020-08-28 | -49.05 |
| 2020-08-27 | -48.52 |
| 2020-08-26 | -47.76 |
| 2020-08-25 | -46.79 |
| 2020-08-24 | -47.01 |
| 2020-08-21 | -47.22 |
| 2020-08-20 | -47.76 |
| 2020-08-19 | -47.01 |
| 2020-08-18 | -46.15 |
| 2020-08-17 | -45.07 |
| 2020-08-14 | -46.36 |
| 2020-08-13 | -46.25 |
| 2020-08-12 | -49.59 |
| 2020-08-11 | -49.70 |
| 2020-08-10 | -49.59 |
| 2020-08-07 | -48.52 |
| 2020-08-06 | -48.09 |
| 2020-08-05 | -47.65 |
| 2020-08-04 | -47.44 |
| 2020-08-03 | -47.22 |
| 2020-07-31 | -48.41 |
| 2020-07-30 | -49.38 |
| 2020-07-29 | -51.32 |
| 2020-07-28 | -52.07 |
| 2020-07-27 | -52.82 |
| 2020-07-24 | -51.96 |
| 2020-07-23 | -50.99 |
| 2020-07-22 | -50.56 |
| 2020-07-21 | -49.59 |
| 2020-07-20 | -48.30 |
| 2020-07-17 | -51.42 |
| 2020-07-16 | -52.50 |
| 2020-07-15 | -52.18 |
| 2020-07-14 | -52.07 |
| 2020-07-13 | -50.35 |
| 2020-07-10 | -51.10 |
| 2020-07-09 | -50.13 |
| 2020-07-08 | -50.99 |
| 2020-07-07 | -51.10 |
| 2020-07-06 | -50.46 |
| 2020-07-03 | -53.15 |
| 2020-07-02 | -54.33 |
| 2020-06-30 | -55.95 |
| 2020-06-29 | -55.84 |
| 2020-06-26 | -54.66 |
| 2020-06-24 | -55.62 |
| 2020-06-23 | -55.52 |
| 2020-06-22 | -55.52 |
| 2020-06-19 | -55.41 |
| 2020-06-18 | -55.30 |
| 2020-06-17 | -55.30 |
| 2020-06-16 | -55.09 |
| 2020-06-15 | -56.49 |
| 2020-06-12 | -55.52 |
| 2020-06-11 | -54.33 |
| 2020-06-10 | -53.15 |
| 2020-06-09 | -52.93 |
| 2020-06-08 | -53.04 |
| 2020-06-05 | -53.69 |
| 2020-06-04 | -54.33 |
| 2020-06-03 | -54.76 |
| 2020-06-02 | -55.19 |
| 2020-06-01 | -55.73 |
| 2020-05-29 | -57.13 |
| 2020-05-28 | -56.16 |
| 2020-05-27 | -55.41 |
| 2020-05-26 | -54.98 |
| 2020-05-25 | -55.30 |
| 2020-05-22 | -55.84 |
| 2020-05-21 | -53.65 |
| 2020-05-20 | -53.54 |
| 2020-05-19 | -53.54 |
| 2020-05-18 | -54.17 |
| 2020-05-15 | -54.38 |
| 2020-05-14 | -53.02 |
| 2020-05-13 | -52.19 |
| 2020-05-12 | -51.66 |
| 2020-05-11 | -50.72 |
| 2020-05-08 | -52.40 |
| 2020-05-07 | -54.17 |
| 2020-05-06 | -54.69 |
| 2020-05-05 | -55.42 |
| 2020-05-04 | -54.80 |
| 2020-04-29 | -52.92 |
| 2020-04-28 | -53.23 |
| 2020-04-27 | -53.33 |
| 2020-04-24 | -54.27 |
| 2020-04-23 | -53.86 |
| 2020-04-22 | -54.17 |
| 2020-04-21 | -55.01 |
| 2020-04-20 | -53.44 |
| 2020-04-17 | -53.75 |
| 2020-04-16 | -54.80 |
| 2020-04-15 | -54.48 |
| 2020-04-14 | -53.33 |
| 2020-04-09 | -52.92 |
| 2020-04-08 | -53.54 |
| 2020-04-07 | -53.75 |
| 2020-04-06 | -54.69 |
| 2020-04-03 | -54.80 |
| 2020-04-02 | -55.42 |
| 2020-04-01 | -54.80 |
| 2020-03-31 | -53.54 |
| 2020-03-30 | -55.63 |
| 2020-03-27 | -55.21 |
| 2020-03-26 | -54.69 |
| 2020-03-25 | -54.80 |
| 2020-03-24 | -58.14 |
| 2020-03-23 | -59.60 |
| 2020-03-20 | -58.97 |
| 2020-03-19 | -60.64 |
| 2020-03-18 | -58.24 |
| 2020-03-17 | -57.41 |
| 2020-03-16 | -56.36 |
| 2020-03-13 | -53.75 |
| 2020-03-12 | -52.19 |
| 2020-03-11 | -49.79 |
| 2020-03-10 | -49.47 |
| 2020-03-09 | -49.05 |
| 2020-03-06 | -45.82 |
| 2020-03-05 | -44.88 |
| 2020-03-04 | -45.92 |
| 2020-03-03 | -45.82 |
| 2020-03-02 | -45.61 |
| 2020-02-28 | -45.82 |
| 2020-02-27 | -43.73 |
| 2020-02-26 | -43.73 |
| 2020-02-25 | -43.63 |
| 2020-02-24 | -43.73 |
| 2020-02-21 | -42.27 |
| 2020-02-20 | -41.54 |
| 2020-02-19 | -41.64 |
| 2020-02-18 | -41.75 |
| 2020-02-17 | -39.66 |
| 2020-02-14 | -40.08 |
| 2020-02-13 | -39.87 |
| 2020-02-12 | -39.97 |
| 2020-02-11 | -39.45 |
| 2020-02-10 | -38.93 |
| 2020-02-07 | -38.72 |
| 2020-02-06 | -39.03 |
| 2020-02-05 | -40.81 |
| 2020-02-04 | -41.22 |
| 2020-02-03 | -41.75 |
| 2020-01-31 | -41.96 |
| 2020-01-30 | -42.37 |
| 2020-01-29 | -40.60 |
| 2020-01-24 | -38.61 |
| 2020-01-23 | -39.66 |
| 2020-01-22 | -37.88 |
| 2020-01-21 | -38.09 |
| 2020-01-20 | -36.01 |
| 2020-01-17 | -35.80 |
| 2020-01-16 | -37.47 |
| 2020-01-15 | -37.47 |
| 2020-01-14 | -37.47 |
| 2020-01-13 | -37.68 |
| 2020-01-10 | -37.68 |
| 2020-01-09 | -37.15 |
| 2020-01-08 | -37.57 |
| 2020-01-07 | -36.32 |
| 2020-01-06 | -36.42 |
| 2020-01-03 | -34.54 |
| 2020-01-02 | -34.54 |
| 2019-12-31 | -34.75 |
| 2019-12-30 | -35.38 |
| 2019-12-27 | -34.65 |
| 2019-12-24 | -34.75 |
| 2019-12-23 | -34.75 |
| 2019-12-20 | -35.07 |
| 2019-12-19 | -34.65 |
| 2019-12-18 | -34.33 |
| 2019-12-17 | -34.33 |
| 2019-12-16 | -35.27 |
| 2019-12-13 | -35.27 |
| 2019-12-12 | -37.36 |
| 2019-12-11 | -37.78 |
| 2019-12-10 | -38.51 |
| 2019-12-09 | -38.30 |
| 2019-12-06 | -38.20 |
| 2019-12-05 | -38.20 |
| 2019-12-04 | -38.30 |
| 2019-12-03 | -38.61 |
| 2019-12-02 | -38.41 |
| 2019-11-29 | -38.20 |
| 2019-11-28 | -37.99 |
| 2019-11-27 | -39.03 |
| 2019-11-26 | -38.30 |
| 2019-11-25 | -38.41 |
| 2019-11-22 | -38.72 |
| 2019-11-21 | -38.72 |
| 2019-11-20 | -37.68 |
| 2019-11-19 | -37.15 |
| 2019-11-18 | -37.88 |
| 2019-11-15 | -38.20 |
| 2019-11-14 | -37.57 |
| 2019-11-13 | -37.26 |
| 2019-11-12 | -36.32 |
| 2019-11-11 | -36.42 |
| 2019-11-08 | -34.86 |
| 2019-11-07 | -35.38 |
| 2019-11-06 | -36.01 |
| 2019-11-05 | -35.69 |
| 2019-11-04 | -36.01 |
| 2019-11-01 | -37.36 |
| 2019-10-31 | -38.09 |
| 2019-10-30 | -38.51 |
| 2019-10-29 | -37.15 |
| 2019-10-28 | -37.36 |
| 2019-10-25 | -37.05 |
| 2019-10-24 | -37.26 |
| 2019-10-23 | -37.36 |
| 2019-10-22 | -37.47 |
| 2019-10-21 | -36.01 |
| 2019-10-18 | -37.26 |
| 2019-10-17 | -37.47 |
| 2019-10-16 | -37.15 |
| 2019-10-15 | -36.84 |
| 2019-10-14 | -36.42 |
| 2019-10-11 | -35.90 |
| 2019-10-10 | -37.05 |
| 2019-10-09 | -37.05 |
| 2019-10-08 | -36.94 |
| 2019-10-04 | -36.53 |
| 2019-10-03 | -36.42 |
| 2019-10-02 | -37.05 |
| 2019-09-30 | -36.94 |
| 2019-09-27 | -37.78 |
| 2019-09-26 | -36.74 |
| 2019-09-25 | -36.94 |
| 2019-09-24 | -36.32 |
| 2019-09-23 | -36.42 |
| 2019-09-20 | -35.38 |
| 2019-09-19 | -35.90 |
| 2019-09-18 | -35.48 |
| 2019-09-17 | -36.63 |
| 2019-09-16 | -35.59 |
| 2019-09-13 | -34.96 |
| 2019-09-12 | -34.86 |
| 2019-09-11 | -36.11 |
| 2019-09-10 | -36.32 |
| 2019-09-09 | -35.38 |
| 2019-09-06 | -35.69 |
| 2019-09-05 | -35.90 |
| 2019-09-04 | -36.51 |
| 2019-09-03 | -38.15 |
| 2019-09-02 | -36.71 |
| 2019-08-30 | -37.12 |
| 2019-08-29 | -37.02 |
| 2019-08-28 | -37.12 |
| 2019-08-27 | -36.61 |
| 2019-08-26 | -38.45 |
| 2019-08-23 | -36.20 |
| 2019-08-22 | -35.08 |
| 2019-08-21 | -34.98 |
| 2019-08-20 | -34.57 |
| 2019-08-19 | -33.24 |
| 2019-08-16 | -34.06 |
| 2019-08-15 | -34.77 |
| 2019-08-14 | -32.73 |
| 2019-08-13 | -31.81 |
| 2019-08-12 | -30.68 |
| 2019-08-09 | -31.40 |
| 2019-08-08 | -31.60 |
| 2019-08-07 | -33.03 |
| 2019-08-06 | -32.93 |
| 2019-08-05 | -32.01 |
| 2019-08-02 | -30.27 |
| 2019-08-01 | -28.84 |
| 2019-07-31 | -28.94 |
| 2019-07-30 | -27.31 |
| 2019-07-29 | -26.80 |
| 2019-07-26 | -26.90 |
| 2019-07-25 | -26.39 |
| 2019-07-24 | -26.69 |
| 2019-07-23 | -26.90 |
| 2019-07-22 | -26.90 |
| 2019-07-19 | -25.88 |
| 2019-07-18 | -25.47 |
| 2019-07-17 | -24.65 |
| 2019-07-16 | -24.65 |
| 2019-07-15 | -24.96 |
| 2019-07-12 | -24.75 |
| 2019-07-11 | -22.50 |
| 2019-07-10 | -23.73 |
| 2019-07-09 | -23.53 |
| 2019-07-08 | -22.81 |
| 2019-07-05 | -22.50 |
| 2019-07-04 | -23.32 |
| 2019-07-03 | -23.53 |
| 2019-07-02 | -23.83 |
| 2019-06-28 | -26.29 |
| 2019-06-27 | -25.06 |
| 2019-06-26 | -26.08 |
| 2019-06-25 | -25.47 |
| 2019-06-24 | -24.34 |
| 2019-06-21 | -24.55 |
| 2019-06-20 | -23.42 |
| 2019-06-19 | -24.75 |
| 2019-06-18 | -25.47 |
| 2019-06-17 | -25.67 |
| 2019-06-14 | -25.16 |
| 2019-06-13 | -23.73 |
| 2019-06-12 | -24.45 |
| 2019-06-11 | -23.32 |
| 2019-06-10 | -24.04 |
| 2019-06-06 | -25.88 |
| 2019-06-05 | -25.77 |
| 2019-06-04 | -24.34 |
| 2019-06-03 | -22.09 |
| 2019-05-31 | -24.14 |
| 2019-05-30 | -25.06 |
| 2019-05-29 | -24.85 |
| 2019-05-28 | -24.96 |
| 2019-05-27 | -25.98 |
| 2019-05-24 | -26.69 |
| 2019-05-23 | -27.60 |
| 2019-05-22 | -27.50 |
| 2019-05-21 | -27.40 |
| 2019-05-20 | -28.40 |
| 2019-05-17 | -27.90 |
| 2019-05-16 | -26.80 |
| 2019-05-15 | -26.49 |
| 2019-05-14 | -26.09 |
| 2019-05-10 | -24.88 |
| 2019-05-09 | -27.60 |
| 2019-05-08 | -24.78 |
| 2019-05-07 | -23.88 |
| 2019-05-06 | -24.78 |
| 2019-05-03 | -21.67 |
| 2019-05-02 | -22.87 |
| 2019-04-30 | -22.77 |
| 2019-04-29 | -24.68 |
| 2019-04-26 | -24.08 |
| 2019-04-25 | -23.38 |
| 2019-04-24 | -22.37 |
| 2019-04-23 | -22.27 |
| 2019-04-18 | -21.97 |
| 2019-04-17 | -21.47 |
| 2019-04-16 | -21.67 |
| 2019-04-15 | -21.97 |
| 2019-04-12 | -22.17 |
| 2019-04-11 | -22.27 |
| 2019-04-10 | -20.06 |
| 2019-04-09 | -18.85 |
| 2019-04-08 | -19.96 |
| 2019-04-04 | -20.06 |
| 2019-04-03 | -20.36 |
| 2019-04-02 | -19.25 |
| 2019-04-01 | -19.35 |
| 2019-03-29 | -19.76 |
| 2019-03-28 | -21.06 |
| 2019-03-27 | -22.17 |
| 2019-03-26 | -23.28 |
| 2019-03-25 | -23.58 |
| 2019-03-22 | -20.96 |
| 2019-03-21 | -20.46 |
| 2019-03-20 | -20.56 |
| 2019-03-19 | -20.26 |
| 2019-03-18 | -19.76 |
| 2019-03-15 | -21.26 |
| 2019-03-14 | -20.06 |
| 2019-03-13 | -18.55 |
| 2019-03-12 | -20.86 |
| 2019-03-11 | -19.96 |
| 2019-03-08 | -20.96 |
| 2019-03-07 | -17.85 |
| 2019-03-06 | -15.63 |
| 2019-03-05 | -15.33 |
| 2019-03-04 | -17.04 |
| 2019-03-01 | -21.57 |
| 2019-02-28 | -22.77 |
| 2019-02-27 | -22.57 |
| 2019-02-26 | -18.35 |
| 2019-02-25 | -18.45 |
| 2019-02-22 | -18.35 |
| 2019-02-21 | -19.45 |
| 2019-02-20 | -21.57 |
| 2019-02-19 | -20.06 |
| 2019-02-18 | -17.44 |
| 2019-02-15 | -18.35 |
| 2019-02-14 | -15.13 |
| 2019-02-13 | -16.64 |
| 2019-02-12 | -17.54 |
| 2019-02-11 | -19.35 |
| 2019-02-08 | -21.67 |
| 2019-02-04 | -21.16 |
| 2019-02-01 | -20.76 |
| 2019-01-31 | -20.76 |
| 2019-01-30 | -22.77 |
| 2019-01-29 | -23.78 |
| 2019-01-28 | -23.38 |
| 2019-01-25 | -23.58 |
| 2019-01-24 | -23.98 |
| 2019-01-23 | -25.89 |
| 2019-01-22 | -24.68 |
| 2019-01-21 | -23.28 |
| 2019-01-18 | -23.28 |
| 2019-01-17 | -22.67 |
| 2019-01-16 | -22.47 |
| 2019-01-15 | -22.67 |
| 2019-01-14 | -22.87 |
| 2019-01-11 | -22.17 |
| 2019-01-10 | -22.37 |
| 2019-01-09 | -24.18 |
| 2019-01-08 | -25.59 |
| 2019-01-07 | -25.39 |
| 2019-01-04 | -29.21 |
| 2019-01-03 | -30.31 |
| 2019-01-02 | -30.62 |
| 2018-12-31 | -29.41 |
| 2018-12-28 | -29.51 |
| 2018-12-27 | -29.71 |
| 2018-12-24 | -30.52 |
| 2018-12-21 | -32.53 |
| 2018-12-20 | -33.03 |
| 2018-12-19 | -33.43 |
| 2018-12-18 | -32.93 |
| 2018-12-17 | -31.92 |
| 2018-12-14 | -31.02 |
| 2018-12-13 | -29.81 |
| 2018-12-12 | -30.21 |
| 2018-12-11 | -32.33 |
| 2018-12-10 | -32.43 |
| 2018-12-07 | -32.02 |
| 2018-12-06 | -31.82 |
| 2018-12-05 | -29.91 |
| 2018-12-04 | -28.71 |
| 2018-12-03 | -30.42 |
| 2018-11-30 | -31.22 |
| 2018-11-29 | -31.12 |
| 2018-11-28 | -31.72 |
| 2018-11-27 | -32.23 |
| 2018-11-26 | -32.23 |
| 2018-11-23 | -32.23 |
| 2018-11-22 | -31.42 |
| 2018-11-21 | -30.82 |
| 2018-11-20 | -30.01 |
| 2018-11-19 | -28.40 |
| 2018-11-16 | -28.20 |
| 2018-11-15 | -28.40 |
| 2018-11-14 | -28.61 |
| 2018-11-13 | -29.71 |
| 2018-11-12 | -30.31 |
| 2018-11-09 | -31.62 |
| 2018-11-08 | -30.01 |
| 2018-11-07 | -30.62 |
| 2018-11-06 | -31.62 |
| 2018-11-05 | -30.62 |
| 2018-11-02 | -28.71 |
| 2018-11-01 | -34.24 |
| 2018-10-31 | -37.15 |
| 2018-10-30 | -38.26 |
| 2018-10-29 | -37.45 |
| 2018-10-26 | -37.55 |
| 2018-10-25 | -37.55 |
| 2018-10-24 | -36.85 |
| 2018-10-23 | -36.25 |
| 2018-10-22 | -33.53 |
| 2018-10-19 | -34.84 |
| 2018-10-18 | -36.05 |
| 2018-10-16 | -36.15 |
| 2018-10-15 | -37.15 |
| 2018-10-12 | -34.14 |
| 2018-10-11 | -36.75 |
| 2018-10-10 | -32.53 |
| 2018-10-09 | -33.23 |
| 2018-10-08 | -32.93 |
| 2018-10-05 | -30.01 |
| 2018-10-04 | -31.52 |
| 2018-10-03 | -31.62 |
| 2018-10-02 | -31.62 |
| 2018-09-28 | -32.02 |
| 2018-09-27 | -32.73 |
| 2018-09-26 | -31.42 |
| 2018-09-24 | -30.92 |
| 2018-09-21 | -31.92 |
| 2018-09-20 | -33.03 |
| 2018-09-19 | -33.93 |
| 2018-09-18 | -37.15 |
| 2018-09-17 | -37.86 |
| 2018-09-14 | -36.75 |
| 2018-09-13 | -37.35 |
| 2018-09-12 | -37.05 |
| 2018-09-11 | -38.26 |
| 2018-09-10 | -36.55 |
| 2018-09-07 | -37.05 |
| 2018-09-06 | -36.75 |
| 2018-09-05 | -36.45 |
| 2018-09-04 | -36.16 |
| 2018-09-03 | -36.65 |
| 2018-08-31 | -34.78 |
| 2018-08-30 | -34.68 |
| 2018-08-29 | -32.90 |
| 2018-08-28 | -32.41 |
| 2018-08-27 | -31.13 |
| 2018-08-24 | -32.61 |
| 2018-08-23 | -32.80 |
| 2018-08-22 | -31.92 |
| 2018-08-21 | -34.68 |
| 2018-08-20 | -36.23 |
| 2018-08-17 | -38.26 |
| 2018-08-16 | -38.45 |
| 2018-08-15 | -36.61 |
| 2018-08-14 | -33.23 |
| 2018-08-13 | -15.33 |
| 2018-08-10 | -13.97 |
| 2018-08-09 | -14.55 |
| 2018-08-08 | -12.52 |
| 2018-08-07 | -11.84 |
| 2018-08-06 | -12.03 |
| 2018-08-03 | -9.04 |
| 2018-08-02 | -8.94 |
| 2018-08-01 | -8.36 |
| 2018-07-31 | -7.49 |
| 2018-07-30 | -6.81 |
| 2018-07-27 | -6.04 |
| 2018-07-26 | -5.84 |
| 2018-07-25 | -5.16 |
| 2018-07-24 | -4.10 |
| 2018-07-23 | -7.39 |
| 2018-07-20 | -10.39 |
| 2018-07-19 | -9.81 |
| 2018-07-18 | -8.65 |
| 2018-07-17 | -10.49 |
| 2018-07-16 | -7.68 |
| 2018-07-13 | -4.58 |
| 2018-07-12 | -4.29 |
| 2018-07-11 | -4.00 |
| 2018-07-10 | -4.87 |
| 2018-07-09 | -5.65 |
| 2018-07-06 | -4.87 |
| 2018-07-05 | -4.00 |
| 2018-07-04 | -1.49 |
| 2018-07-03 | -3.23 |
| 2018-06-29 | -1.87 |
| 2018-06-28 | -5.65 |
| 2018-06-27 | -4.87 |
| 2018-06-26 | -3.71 |
| 2018-06-25 | -3.62 |
| 2018-06-22 | -1.49 |
| 2018-06-21 | -0.91 |
| 2018-06-20 | 2.38 |
| 2018-06-19 | 3.55 |
| 2018-06-15 | 5.09 |
| 2018-06-14 | 3.35 |
| 2018-06-13 | 4.13 |
| 2018-06-12 | 5.87 |
| 2018-06-11 | 6.06 |
| 2018-06-08 | 5.09 |
| 2018-06-07 | 6.45 |
| 2018-06-06 | 8.00 |
| 2018-06-05 | 8.58 |
| 2018-06-04 | 10.71 |
| 2018-06-01 | 14.77 |
| 2018-05-31 | 13.42 |
| 2018-05-30 | 9.74 |
| 2018-05-29 | 11.87 |
| 2018-05-28 | 11.29 |
| 2018-05-25 | 12.25 |
| 2018-05-24 | 11.87 |
| 2018-05-23 | 11.29 |
| 2018-05-21 | 8.77 |
| 2018-05-18 | 2.00 |
| 2018-05-17 | 1.61 |
| 2018-05-16 | 3.34 |
| 2018-05-15 | 6.21 |
| 2018-05-14 | 6.21 |
| 2018-05-11 | 5.06 |
| 2018-05-10 | 6.97 |
| 2018-05-09 | 7.74 |
| 2018-05-08 | 6.59 |
| 2018-05-07 | 3.72 |
| 2018-05-04 | 4.48 |
| 2018-05-03 | 2.76 |
| 2018-05-02 | 2.19 |
| 2018-04-30 | 6.02 |
| 2018-04-27 | 2.19 |
| 2018-04-26 | 0.47 |
| 2018-04-25 | 1.42 |
| 2018-04-24 | 2.19 |
| 2018-04-23 | 2.19 |
| 2018-04-20 | 2.95 |
| 2018-04-19 | 4.10 |
| 2018-04-18 | 2.38 |
| 2018-04-17 | 2.57 |
| 2018-04-16 | 2.95 |
| 2018-04-13 | 2.76 |
| 2018-04-12 | 3.34 |
| 2018-04-11 | 6.59 |
| 2018-04-10 | 5.25 |
| 2018-04-09 | 6.40 |
| 2018-04-06 | 6.40 |
| 2018-04-04 | 5.82 |
| 2018-04-03 | 6.97 |
| 2018-03-29 | 5.25 |
| 2018-03-28 | 11.76 |
| 2018-03-27 | 13.67 |
| 2018-03-26 | 11.18 |
| 2018-03-23 | 10.61 |
| 2018-03-22 | 11.18 |
| 2018-03-21 | 13.86 |
| 2018-03-20 | 13.67 |
| 2018-03-19 | 15.01 |
| 2018-03-16 | 15.58 |
| 2018-03-15 | 16.73 |
| 2018-03-14 | 16.16 |
| 2018-03-13 | 17.31 |
| 2018-03-12 | 18.26 |
| 2018-03-09 | 16.92 |
| 2018-03-08 | 15.97 |
| 2018-03-07 | 16.35 |
| 2018-03-06 | 13.29 |
| 2018-03-05 | 13.67 |
| 2018-03-02 | 16.92 |
| 2018-03-01 | 17.69 |
| 2018-02-28 | 15.97 |
| 2018-02-27 | 13.67 |
| 2018-02-26 | 15.39 |
| 2018-02-23 | 13.10 |
| 2018-02-22 | 11.57 |
| 2018-02-21 | 11.76 |
| 2018-02-20 | 10.61 |
| 2018-02-15 | 9.08 |
| 2018-02-14 | 8.69 |
| 2018-02-13 | 9.46 |
| 2018-02-12 | 6.59 |
| 2018-02-09 | 7.36 |
| 2018-02-08 | 9.08 |
| 2018-02-07 | 9.27 |
| 2018-02-06 | 10.23 |
| 2018-02-05 | 15.01 |
| 2018-02-02 | 15.01 |
| 2018-02-01 | 13.48 |
| 2018-01-31 | 14.44 |
| 2018-01-30 | 13.86 |
| 2018-01-29 | 14.82 |
| 2018-01-26 | 16.35 |
| 2018-01-25 | 15.20 |
| 2018-01-24 | 18.26 |
| 2018-01-23 | 20.37 |
| 2018-01-22 | 20.75 |
| 2018-01-19 | 20.37 |
| 2018-01-18 | 17.88 |
| 2018-01-17 | 19.22 |
| 2018-01-16 | 16.92 |
| 2018-01-15 | 11.95 |
| 2018-01-12 | 14.05 |
| 2018-01-11 | 11.76 |
| 2018-01-10 | 6.02 |
| 2018-01-09 | 5.44 |
| 2018-01-08 | 6.59 |
| 2018-01-05 | 6.02 |
| 2018-01-04 | 5.25 |
| 2018-01-03 | 5.25 |
| 2018-01-02 | 6.40 |
| 2017-12-29 | 6.78 |
| 2017-12-28 | 5.25 |
| 2017-12-27 | 5.25 |
| 2017-12-22 | 5.44 |
| 2017-12-21 | 4.48 |
| 2017-12-20 | 3.53 |
| 2017-12-19 | 3.53 |
| 2017-12-18 | 2.38 |
| 2017-12-15 | 3.34 |
| 2017-12-14 | 3.53 |
| 2017-12-13 | 3.34 |
| 2017-12-12 | 1.61 |
| 2017-12-11 | 0.85 |
| 2017-12-08 | 0.47 |
| 2017-12-07 | 0.47 |
| 2017-12-06 | 0.47 |
| 2017-12-05 | 0.85 |
| 2017-12-04 | 0.08 |
| 2017-12-01 | 0.08 |
| 2017-11-30 | 0.27 |
| 2017-11-29 | 0.27 |
| 2017-11-28 | 0.27 |
| 2017-11-27 | 1.42 |
| 2017-11-24 | 2.38 |
| 2017-11-23 | 2.00 |
| 2017-11-22 | 2.19 |
| 2017-11-21 | 1.61 |
| 2017-11-20 | 1.61 |
| 2017-11-17 | 2.19 |
| 2017-11-16 | 3.34 |
| 2017-11-15 | 3.72 |
| 2017-11-14 | 3.72 |
| 2017-11-13 | 2.95 |
| 2017-11-10 | 3.34 |
| 2017-11-09 | 4.10 |
| 2017-11-08 | 3.53 |
| 2017-11-07 | 4.48 |
| 2017-11-06 | 4.87 |
| 2017-11-03 | 5.25 |
| 2017-11-02 | 5.06 |
| 2017-11-01 | 5.44 |
| 2017-10-31 | 5.25 |
| 2017-10-30 | 3.91 |
| 2017-10-27 | 6.02 |
| 2017-10-26 | 6.78 |
| 2017-10-25 | 6.97 |
| 2017-10-24 | 6.02 |
| 2017-10-23 | 7.74 |
| 2017-10-20 | 2.76 |
| 2017-10-19 | 1.42 |
| 2017-10-18 | 0.47 |
| 2017-10-17 | -0.11 |
| 2017-10-16 | 0.47 |
| 2017-10-13 | 0.47 |
| 2017-10-12 | 0.66 |
| 2017-10-11 | -0.49 |
| 2017-10-10 | -2.02 |
| 2017-10-09 | -2.60 |
| 2017-10-06 | -2.21 |
| 2017-10-04 | -4.80 |
| 2017-10-03 | -4.41 |
| 2017-09-29 | -6.23 |
| 2017-09-28 | -6.23 |
| 2017-09-27 | -5.85 |
| 2017-09-26 | -6.42 |
| 2017-09-25 | -5.47 |
| 2017-09-22 | -4.61 |
| 2017-09-21 | -4.13 |
| 2017-09-20 | -4.32 |
| 2017-09-19 | -5.27 |
| 2017-09-18 | -5.08 |
| 2017-09-15 | -5.18 |
| 2017-09-14 | -3.94 |
| 2017-09-13 | -3.36 |
| 2017-09-12 | -2.79 |
| 2017-09-11 | -3.17 |
| 2017-09-08 | -3.17 |
| 2017-09-07 | -2.60 |
| 2017-09-06 | -3.16 |
| 2017-09-05 | -2.78 |
| 2017-09-04 | -2.60 |
| 2017-09-01 | -2.03 |
| 2017-08-31 | -2.22 |
| 2017-08-30 | -1.08 |
| 2017-08-29 | -1.65 |
| 2017-08-28 | -0.70 |
| 2017-08-25 | 0.05 |
| 2017-08-24 | 0.43 |
| 2017-08-22 | 0.05 |
| 2017-08-21 | -0.33 |
| 2017-08-18 | -0.14 |
| 2017-08-17 | -0.14 |
| 2017-08-16 | -0.14 |
| 2017-08-15 | -1.08 |
| 2017-08-14 | -2.22 |
| 2017-08-11 | -2.97 |
| 2017-08-10 | -2.60 |
| 2017-08-09 | -1.46 |
| 2017-08-08 | -2.03 |
| 2017-08-07 | -3.54 |
| 2017-08-04 | -3.54 |
| 2017-08-03 | -4.49 |
| 2017-08-02 | -4.68 |
| 2017-08-01 | -4.87 |
| 2017-07-31 | -3.54 |
| 2017-07-28 | -4.11 |
| 2017-07-27 | -3.16 |
| 2017-07-26 | -2.60 |
| 2017-07-25 | -2.97 |
| 2017-07-24 | -4.30 |
| 2017-07-21 | -4.49 |
| 2017-07-20 | -4.68 |
| 2017-07-19 | -5.24 |
| 2017-07-18 | -6.19 |
| 2017-07-17 | -6.09 |
| 2017-07-14 | -5.53 |
| 2017-07-13 | -5.53 |
| 2017-07-12 | -12.24 |
| 2017-07-11 | -11.39 |
| 2017-07-10 | -11.86 |
| 2017-07-07 | -11.58 |
| 2017-07-06 | -11.01 |
| 2017-07-05 | -10.16 |
| 2017-07-04 | -9.88 |
| 2017-07-03 | -8.74 |
| 2017-06-30 | -7.89 |
| 2017-06-29 | -7.99 |
| 2017-06-28 | -9.12 |
| 2017-06-27 | -7.23 |
| 2017-06-26 | -7.04 |
| 2017-06-23 | -8.18 |
| 2017-06-22 | -8.65 |
| 2017-06-21 | -10.35 |
| 2017-06-20 | -9.59 |
| 2017-06-19 | -9.88 |
| 2017-06-16 | -10.63 |
| 2017-06-15 | -10.63 |
| 2017-06-14 | -10.54 |
| 2017-06-13 | -9.12 |
| 2017-06-12 | -9.50 |
| 2017-06-09 | -8.46 |
| 2017-06-08 | -6.85 |
| 2017-06-07 | -6.95 |
| 2017-06-06 | -6.38 |
| 2017-06-05 | -5.91 |
| 2017-06-02 | -5.53 |
| 2017-06-01 | -5.81 |
| 2017-05-31 | -5.91 |
| 2017-05-29 | -7.04 |
| 2017-05-26 | -7.42 |
| 2017-05-25 | -7.51 |
| 2017-05-24 | -8.07 |
| 2017-05-23 | -7.89 |
| 2017-05-22 | -7.14 |
| 2017-05-19 | -8.07 |
| 2017-05-18 | -7.61 |
| 2017-05-17 | -6.67 |
| 2017-05-16 | -6.67 |
| 2017-05-15 | -7.33 |
| 2017-05-12 | -6.67 |
| 2017-05-11 | -6.30 |
| 2017-05-10 | -6.67 |
| 2017-05-09 | -6.30 |
| 2017-05-08 | -7.05 |
| 2017-05-05 | -6.77 |
| 2017-05-04 | -3.31 |
| 2017-05-02 | -0.89 |
| 2017-04-28 | -1.82 |
| 2017-04-27 | -4.25 |
| 2017-04-26 | -4.06 |
| 2017-04-25 | -3.69 |
| 2017-04-24 | -4.25 |
| 2017-04-21 | -3.69 |
| 2017-04-20 | -2.75 |
| 2017-04-19 | -2.19 |
| 2017-04-18 | -1.45 |
| 2017-04-13 | 0.05 |
| 2017-04-12 | 1.54 |
| 2017-04-11 | 0.61 |
| 2017-04-10 | 0.23 |
| 2017-04-07 | -1.82 |
| 2017-04-06 | -1.45 |
| 2017-04-05 | -2.01 |
| 2017-04-03 | -1.45 |
| 2017-03-31 | -2.38 |
| 2017-03-30 | -2.19 |
| 2017-03-29 | -1.63 |
| 2017-03-28 | -1.07 |
| 2017-03-27 | -2.01 |
| 2017-03-24 | -0.51 |
| 2017-03-23 | -0.14 |
| 2017-03-22 | -0.14 |
| 2017-03-21 | 0.61 |
| 2017-03-20 | 0.79 |
| 2017-03-17 | 2.47 |
| 2017-03-16 | 2.10 |
| 2017-03-15 | 2.47 |
| 2017-03-14 | 1.35 |
| 2017-03-13 | -0.14 |
| 2017-03-10 | -1.45 |
| 2017-03-09 | -0.51 |
| 2017-03-08 | -0.14 |
| 2017-03-07 | -1.45 |
| 2017-03-06 | 0.23 |
| 2017-03-03 | -1.82 |
| 2017-03-02 | -2.94 |
| 2017-03-01 | -3.13 |
| 2017-02-28 | -6.11 |
| 2017-02-27 | -7.79 |
| 2017-02-24 | -7.70 |
| 2017-02-23 | -6.67 |
| 2017-02-22 | -6.67 |
| 2017-02-21 | -7.89 |
| 2017-02-20 | -6.67 |
| 2017-02-17 | -6.86 |
| 2017-02-16 | -6.30 |
| 2017-02-15 | -5.93 |
| 2017-02-14 | -5.93 |
| 2017-02-13 | -6.30 |
| 2017-02-10 | -7.79 |
| 2017-02-09 | -9.57 |
| 2017-02-08 | -11.53 |
| 2017-02-07 | -11.53 |
| 2017-02-06 | -11.34 |
| 2017-02-03 | -12.37 |
| 2017-02-02 | -11.62 |
| 2017-02-01 | -11.25 |
| 2017-01-27 | -11.71 |
| 2017-01-26 | -10.97 |
| 2017-01-25 | -11.34 |
| 2017-01-24 | -12.65 |
| 2017-01-23 | -11.99 |
| 2017-01-20 | -12.37 |
| 2017-01-19 | -11.81 |
| 2017-01-18 | -11.43 |
| 2017-01-17 | -13.58 |
| 2017-01-16 | -15.07 |
| 2017-01-13 | -15.16 |
| 2017-01-12 | -15.07 |
| 2017-01-11 | -14.88 |
| 2017-01-10 | -16.47 |
| 2017-01-09 | -17.12 |
| 2017-01-06 | -18.90 |
| 2017-01-05 | -19.18 |
| 2017-01-04 | -19.08 |
| 2017-01-03 | -18.90 |
| 2016-12-30 | -17.96 |
| 2016-12-29 | -21.32 |
| 2016-12-28 | -22.44 |
| 2016-12-23 | -23.10 |
| 2016-12-22 | -22.63 |
| 2016-12-21 | -22.54 |
| 2016-12-20 | -22.63 |
| 2016-12-19 | -21.98 |
| 2016-12-16 | -21.70 |
| 2016-12-15 | -21.88 |
| 2016-12-14 | -19.83 |
| 2016-12-13 | -19.74 |
| 2016-12-12 | -18.43 |
| 2016-12-09 | -20.20 |
| 2016-12-08 | -18.43 |
| 2016-12-07 | -17.22 |
| 2016-12-06 | -15.26 |
| 2016-12-05 | -15.35 |
| 2016-12-02 | -14.70 |
| 2016-12-01 | -12.65 |
| 2016-11-30 | -12.27 |
| 2016-11-29 | -14.33 |
| 2016-11-28 | -13.39 |
| 2016-11-25 | -13.86 |
| 2016-11-24 | -13.30 |
| 2016-11-23 | -12.46 |
| 2016-11-22 | -11.34 |
| 2016-11-21 | -12.18 |
| 2016-11-18 | -10.41 |
| 2016-11-17 | -12.27 |
| 2016-11-16 | -13.49 |
| 2016-11-15 | -13.39 |
| 2016-11-14 | -12.93 |
| 2016-11-11 | -11.15 |
| 2016-11-10 | -9.38 |
| 2016-11-09 | -10.87 |
| 2016-11-08 | -9.47 |
| 2016-11-07 | -10.97 |
| 2016-11-04 | -14.05 |
| 2016-11-03 | -15.72 |
| 2016-11-02 | -14.33 |
| 2016-11-01 | -12.46 |
| 2016-10-31 | -13.21 |
| 2016-10-28 | -12.37 |
| 2016-10-27 | -11.90 |
| 2016-10-26 | -10.97 |
| 2016-10-25 | -11.53 |
| 2016-10-24 | -8.82 |
| 2016-10-20 | -13.39 |
| 2016-10-19 | -13.02 |
| 2016-10-18 | -13.21 |
| 2016-10-17 | -14.98 |
| 2016-10-14 | -13.49 |
| 2016-10-13 | -14.05 |
| 2016-10-12 | -11.81 |
| 2016-10-11 | -12.93 |
| 2016-10-07 | -11.90 |
| 2016-10-06 | -10.87 |
| 2016-10-05 | -12.74 |
| 2016-10-04 | -12.93 |
| 2016-10-03 | -12.65 |
| 2016-09-30 | -13.95 |
| 2016-09-29 | -6.49 |
| 2016-09-28 | -4.06 |
| 2016-09-27 | -5.55 |
| 2016-09-26 | -6.11 |
| 2016-09-23 | -3.13 |
| 2016-09-22 | -2.94 |
| 2016-09-21 | -4.99 |
| 2016-09-20 | -4.25 |
| 2016-09-19 | -4.25 |
| 2016-09-15 | -7.33 |
| 2016-09-14 | -6.30 |
| 2016-09-13 | -4.99 |
| 2016-09-12 | -4.81 |
| 2016-09-09 | 1.35 |
| 2016-09-08 | 1.03 |
| 2016-09-07 | -1.94 |
| 2016-09-06 | 0.29 |
| 2016-09-05 | -3.42 |
| 2016-09-02 | -8.43 |
| 2016-09-01 | -8.33 |
| 2016-08-31 | -8.06 |
| 2016-08-30 | -7.41 |
| 2016-08-29 | -8.61 |
| 2016-08-26 | -8.33 |
| 2016-08-25 | -8.98 |
| 2016-08-24 | -6.94 |
| 2016-08-23 | -8.98 |
| 2016-08-22 | -6.76 |
| 2016-08-19 | -6.20 |
| 2016-08-18 | -7.59 |
| 2016-08-17 | -10.56 |
| 2016-08-16 | -10.65 |
| 2016-08-15 | -16.12 |
| 2016-08-12 | -17.14 |
| 2016-08-11 | -19.46 |
| 2016-08-10 | -18.81 |
| 2016-08-09 | -20.38 |
| 2016-08-08 | -20.85 |
| 2016-08-05 | -22.79 |
| 2016-08-04 | -23.16 |
| 2016-08-03 | -23.16 |
| 2016-08-01 | -22.05 |
| 2016-07-29 | -22.33 |
| 2016-07-28 | -19.36 |
| 2016-07-27 | -19.18 |
| 2016-07-26 | -19.64 |
| 2016-07-25 | -20.20 |
| 2016-07-22 | -19.83 |
| 2016-07-21 | -18.90 |
| 2016-07-20 | -22.42 |
| 2016-07-19 | -22.51 |
| 2016-07-18 | -23.35 |
| 2016-07-15 | -22.98 |
| 2016-07-14 | -22.51 |
| 2016-07-13 | -22.98 |
| 2016-07-12 | -24.37 |
| 2016-07-11 | -23.26 |
| 2016-07-08 | -23.63 |
| 2016-07-07 | -22.79 |
| 2016-07-06 | -22.61 |
| 2016-07-05 | -21.40 |
| 2016-07-04 | -20.38 |
| 2016-06-30 | -20.29 |
| 2016-06-29 | -22.98 |
| 2016-06-28 | -23.26 |
| 2016-06-27 | -23.63 |
| 2016-06-24 | -22.24 |
| 2016-06-23 | -20.94 |
| 2016-06-22 | -20.85 |
| 2016-06-21 | -21.96 |
| 2016-06-20 | -22.51 |
| 2016-06-17 | -23.72 |
| 2016-06-16 | -24.92 |
| 2016-06-15 | -22.70 |
| 2016-06-14 | -23.16 |
| 2016-06-13 | -24.09 |
| 2016-06-10 | -21.03 |
| 2016-06-08 | -17.97 |
| 2016-06-07 | -17.70 |
| 2016-06-06 | -18.99 |
| 2016-06-03 | -18.44 |
| 2016-06-02 | -18.44 |
| 2016-06-01 | -21.22 |
| 2016-05-31 | -22.79 |
| 2016-05-30 | -22.98 |
| 2016-05-27 | -25.02 |
| 2016-05-26 | -25.94 |
| 2016-05-25 | -25.02 |
| 2016-05-24 | -27.24 |
| 2016-05-23 | -26.59 |
| 2016-05-20 | -27.41 |
| 2016-05-19 | -29.15 |
| 2016-05-18 | -26.50 |
| 2016-05-17 | -26.14 |
| 2016-05-16 | -26.68 |
| 2016-05-13 | -26.68 |
| 2016-05-12 | -25.77 |
| 2016-05-11 | -24.86 |
| 2016-05-10 | -24.13 |
| 2016-05-09 | -24.13 |
| 2016-05-06 | -23.76 |
| 2016-05-05 | -23.21 |
| 2016-05-04 | -21.57 |
| 2016-05-03 | -22.21 |
| 2016-04-29 | -20.38 |
| 2016-04-28 | -18.01 |
| 2016-04-27 | -18.92 |
| 2016-04-26 | -19.29 |
| 2016-04-25 | -18.65 |
| 2016-04-22 | -17.92 |
| 2016-04-21 | -17.65 |
| 2016-04-20 | -16.09 |
| 2016-04-19 | -17.92 |
| 2016-04-18 | -20.29 |
| 2016-04-15 | -18.19 |
| 2016-04-14 | -17.74 |
| 2016-04-13 | -17.01 |
| 2016-04-12 | -20.57 |
| 2016-04-11 | -22.03 |
| 2016-04-08 | -22.94 |
| 2016-04-07 | -20.75 |
| 2016-04-06 | -22.03 |
| 2016-04-05 | -22.39 |
| 2016-04-01 | -21.11 |
| 2016-03-31 | -20.93 |
| 2016-03-30 | -20.20 |
| 2016-03-29 | -20.57 |
| 2016-03-24 | -18.65 |
| 2016-03-23 | -19.38 |
| 2016-03-22 | -18.56 |
| 2016-03-21 | -17.92 |
| 2016-03-18 | -19.29 |
| 2016-03-17 | -21.21 |
| 2016-03-16 | -24.49 |
| 2016-03-15 | -22.48 |
| 2016-03-14 | -22.39 |
| 2016-03-11 | -22.48 |
| 2016-03-10 | -23.40 |
| 2016-03-09 | -24.13 |
| 2016-03-08 | -22.12 |
| 2016-03-07 | -19.93 |
| 2016-03-04 | -20.84 |
| 2016-03-03 | -21.02 |
| 2016-03-02 | -22.03 |
| 2016-03-01 | -26.14 |
| 2016-02-29 | -24.49 |
| 2016-02-26 | -21.11 |
| 2016-02-25 | -26.23 |
| 2016-02-24 | -24.58 |
| 2016-02-23 | -24.58 |
| 2016-02-22 | -25.50 |
| 2016-02-19 | -26.05 |
| 2016-02-18 | -25.59 |
| 2016-02-17 | -30.79 |
| 2016-02-16 | -30.43 |
| 2016-02-15 | -33.26 |
| 2016-02-12 | -34.81 |
| 2016-02-11 | -31.25 |
| 2016-02-05 | -28.60 |
| 2016-02-04 | -26.96 |
| 2016-02-03 | -27.32 |
| 2016-02-02 | -21.66 |
| 2016-02-01 | -23.31 |
| 2016-01-29 | -25.04 |
| 2016-01-28 | -24.13 |
| 2016-01-27 | -23.58 |
| 2016-01-26 | -26.41 |
| 2016-01-25 | -24.86 |
| 2016-01-22 | -25.77 |
| 2016-01-21 | -27.96 |
| 2016-01-20 | -23.95 |
| 2016-01-19 | -23.03 |
| 2016-01-18 | -26.59 |
| 2016-01-15 | -25.68 |
| 2016-01-14 | -21.94 |
| 2016-01-13 | -22.39 |
| 2016-01-12 | -24.77 |
| 2016-01-11 | -22.21 |
| 2016-01-08 | -18.38 |
| 2016-01-07 | -21.02 |
| 2016-01-06 | -15.64 |
| 2016-01-05 | -13.99 |
| 2016-01-04 | -13.45 |
| 2015-12-31 | -9.06 |
| 2015-12-30 | -12.81 |
| 2015-12-29 | -11.71 |
| 2015-12-28 | -10.80 |
| 2015-12-24 | -12.35 |
| 2015-12-23 | -10.52 |
| 2015-12-22 | -14.27 |
| 2015-12-21 | -8.79 |
| 2015-12-18 | -7.24 |
| 2015-12-17 | -3.95 |
| 2015-12-16 | -6.69 |
| 2015-12-15 | -3.04 |
| 2015-12-14 | -2.85 |
| 2015-12-11 | -4.13 |
| 2015-12-10 | -1.21 |
| 2015-12-09 | 1.71 |
| 2015-12-08 | 4.27 |
| 2015-12-07 | 7.55 |
| 2015-12-04 | 5.91 |
| 2015-12-03 | 9.01 |
| 2015-12-02 | 10.11 |
| 2015-12-01 | 8.83 |
| 2015-11-30 | 7.19 |
| 2015-11-27 | 7.92 |
| 2015-11-26 | 7.92 |
| 2015-11-25 | 7.55 |
| 2015-11-24 | 9.56 |
| 2015-11-23 | 9.56 |
| 2015-11-20 | 9.56 |
| 2015-11-19 | 9.38 |
| 2015-11-18 | 7.19 |
| 2015-11-17 | 9.20 |
| 2015-11-16 | 10.66 |
| 2015-11-13 | 12.30 |
| 2015-11-12 | 15.95 |
| 2015-11-11 | 16.32 |
| 2015-11-10 | 12.30 |
| 2015-11-09 | 12.30 |
| 2015-11-06 | 14.86 |
| 2015-11-05 | 13.76 |
| 2015-11-04 | 14.68 |
| 2015-11-03 | 12.30 |
| 2015-11-02 | 13.58 |
| 2015-10-30 | 14.49 |
| 2015-10-29 | 14.13 |
| 2015-10-28 | 16.87 |
| 2015-10-27 | 15.04 |
| 2015-10-26 | 17.60 |
| 2015-10-23 | 16.68 |
| 2015-10-22 | 16.14 |
| 2015-10-20 | 17.05 |
| 2015-10-19 | 16.87 |
| 2015-10-16 | 15.95 |
| 2015-10-15 | 16.68 |
| 2015-10-14 | 12.30 |
| 2015-10-13 | 6.64 |
| 2015-10-12 | 6.46 |
| 2015-10-09 | 6.82 |
| 2015-10-08 | 2.62 |
| 2015-10-07 | 5.36 |
| 2015-10-06 | 3.90 |
| 2015-10-05 | 3.35 |
| 2015-10-02 | 1.53 |
| 2015-09-30 | -1.21 |
| 2015-09-29 | -3.58 |
| 2015-09-25 | -2.49 |
| 2015-09-24 | -2.31 |
| 2015-09-23 | -2.31 |
| 2015-09-22 | -1.03 |
| 2015-09-21 | -1.94 |
| 2015-09-18 | -0.48 |
| 2015-09-17 | -1.94 |
| 2015-09-16 | -2.67 |
| 2015-09-15 | -4.86 |
| 2015-09-14 | -3.95 |
| 2015-09-11 | -3.40 |
| 2015-09-10 | -3.04 |
| 2015-09-09 | -0.12 |
| 2015-09-08 | -3.77 |
| 2015-09-07 | -5.96 |
| 2015-09-04 | -11.30 |
| 2015-09-02 | -9.58 |
| 2015-09-01 | -8.76 |
| 2015-08-31 | -8.03 |
| 2015-08-28 | -2.96 |
| 2015-08-27 | -5.13 |
| 2015-08-26 | -15.47 |
| 2015-08-25 | -14.93 |
| 2015-08-24 | -14.02 |
| 2015-08-21 | -10.57 |
| 2015-08-20 | -9.12 |
| 2015-08-19 | -5.68 |
| 2015-08-18 | -5.50 |
| 2015-08-17 | -0.96 |
| 2015-08-14 | 1.76 |
| 2015-08-13 | -1.50 |
| 2015-08-12 | 2.12 |
| 2015-08-11 | 9.92 |
| 2015-08-10 | 12.10 |
| 2015-08-07 | 9.38 |
| 2015-08-06 | 8.47 |
| 2015-08-05 | 7.20 |
| 2015-08-04 | 7.93 |
| 2015-08-03 | 7.56 |
| 2015-07-31 | 8.29 |
| 2015-07-30 | 7.38 |
| 2015-07-29 | 9.56 |
| 2015-07-28 | 7.20 |
| 2015-07-27 | 6.84 |
| 2015-07-24 | 12.10 |
| 2015-07-23 | 13.55 |
| 2015-07-22 | 14.09 |
| 2015-07-21 | 20.26 |
| 2015-07-20 | 18.99 |
| 2015-07-17 | 18.81 |
| 2015-07-16 | 16.09 |
| 2015-07-15 | 12.46 |
| 2015-07-14 | 17.36 |
| 2015-07-13 | 17.90 |
| 2015-07-10 | 19.17 |
| 2015-07-09 | 11.56 |
| 2015-07-08 | 7.38 |
| 2015-07-07 | 9.92 |
| 2015-07-06 | 14.64 |
| 2015-07-03 | 24.43 |
| 2015-07-02 | 28.79 |
| 2015-06-30 | 26.07 |
| 2015-06-29 | 21.71 |
| 2015-06-26 | 24.43 |
| 2015-06-25 | 26.61 |
| 2015-06-24 | 28.79 |
| 2015-06-23 | 28.97 |
| 2015-06-22 | 24.43 |
| 2015-06-19 | 23.53 |
| 2015-06-18 | 23.35 |
| 2015-06-17 | 20.63 |
| 2015-06-16 | 21.89 |
| 2015-06-15 | 25.52 |
| 2015-06-12 | 27.88 |
| 2015-06-11 | 21.89 |
| 2015-06-10 | 19.72 |
| 2015-06-09 | 20.26 |
| 2015-06-08 | 24.43 |
| 2015-06-05 | 26.79 |
| 2015-06-04 | 26.43 |
| 2015-06-03 | 27.34 |
| 2015-06-02 | 27.52 |
| 2015-06-01 | 31.33 |
| 2015-05-29 | 32.78 |
| 2015-05-28 | 33.14 |
| 2015-05-27 | 35.85 |
| 2015-05-26 | 35.67 |
| 2015-05-22 | 33.32 |
| 2015-05-21 | 34.04 |
| 2015-05-20 | 36.75 |
| 2015-05-19 | 36.75 |
| 2015-05-18 | 32.78 |
| 2015-05-15 | 29.89 |
| 2015-05-14 | 32.06 |
| 2015-05-13 | 33.86 |
| 2015-05-12 | 36.57 |
| 2015-05-11 | 38.20 |
| 2015-05-08 | 32.96 |
| 2015-05-07 | 32.06 |
| 2015-05-06 | 32.96 |
| 2015-05-05 | 32.42 |
| 2015-05-04 | 33.68 |
| 2015-04-30 | 31.15 |
| 2015-04-29 | 31.87 |
| 2015-04-28 | 32.42 |
| 2015-04-27 | 35.49 |
| 2015-04-24 | 37.29 |
| 2015-04-23 | 41.45 |
| 2015-04-22 | 36.03 |
| 2015-04-21 | 32.24 |
| 2015-04-20 | 33.50 |
| 2015-04-17 | 40.18 |
| 2015-04-16 | 38.02 |
| 2015-04-15 | 33.50 |
| 2015-04-14 | 32.60 |
| 2015-04-13 | 34.95 |
| 2015-04-10 | 33.50 |
| 2015-04-09 | 33.50 |
| 2015-04-08 | 33.32 |
| 2015-04-02 | 23.57 |
| 2015-04-01 | 18.15 |
| 2015-03-31 | 17.24 |
| 2015-03-30 | 18.87 |
| 2015-03-27 | 12.18 |
| 2015-03-26 | 11.82 |
| 2015-03-25 | 13.45 |
| 2015-03-24 | 7.31 |
| 2015-03-23 | 6.76 |
| 2015-03-20 | 7.13 |
| 2015-03-19 | 7.49 |
| 2015-03-18 | 7.13 |
| 2015-03-17 | 6.04 |
| 2015-03-16 | 3.15 |
| 2015-03-13 | 2.79 |
| 2015-03-12 | 4.78 |
| 2015-03-11 | 4.42 |
| 2015-03-10 | 4.96 |
| 2015-03-09 | 6.40 |
| 2015-03-06 | 9.47 |
| 2015-03-05 | 7.49 |
| 2015-03-04 | 3.69 |
| 2015-03-03 | 4.60 |
| 2015-03-02 | 2.07 |
| 2015-02-27 | -2.27 |
| 2015-02-26 | -0.46 |
| 2015-02-25 | -0.10 |
| 2015-02-24 | -3.53 |
| 2015-02-23 | -5.70 |
| 2015-02-18 | -4.98 |
| 2015-02-17 | -5.34 |
| 2015-02-16 | -3.71 |
| 2015-02-13 | -4.07 |
| 2015-02-12 | -4.80 |
| 2015-02-11 | -7.87 |
| 2015-02-10 | -6.42 |
| 2015-02-09 | -4.07 |
| 2015-02-06 | -2.09 |
| 2015-02-05 | -5.34 |
| 2015-02-04 | -4.62 |
| 2015-02-03 | 1.16 |
| 2015-02-02 | 1.35 |
| 2015-01-30 | 3.69 |
| 2015-01-29 | 3.33 |
| 2015-01-28 | 3.51 |
| 2015-01-27 | 3.87 |
| 2015-01-26 | 4.96 |
| 2015-01-23 | 4.24 |
| 2015-01-22 | 3.87 |
| 2015-01-21 | 4.05 |
| 2015-01-20 | 4.42 |
| 2015-01-19 | 4.05 |
| 2015-01-16 | 5.14 |
| 2015-01-15 | 6.76 |
| 2015-01-14 | 8.21 |
| 2015-01-13 | 7.85 |
| 2015-01-12 | 6.58 |
| 2015-01-09 | 7.67 |
| 2015-01-08 | 3.51 |
| 2015-01-07 | 3.51 |
| 2015-01-06 | 4.05 |
| 2015-01-05 | 4.24 |
| 2015-01-02 | 4.42 |
| 2014-12-31 | 4.24 |
| 2014-12-30 | 2.79 |
| 2014-12-29 | 1.16 |
| 2014-12-24 | 1.53 |
| 2014-12-23 | 0.98 |
| 2014-12-22 | 0.80 |
| 2014-12-19 | 0.08 |
| 2014-12-18 | 1.16 |
| 2014-12-17 | -1.18 |
| 2014-12-16 | 0.26 |
| 2014-12-15 | 2.79 |
| 2014-12-12 | 3.15 |
| 2014-12-11 | 3.15 |
| 2014-12-10 | 2.43 |
| 2014-12-09 | -3.17 |
| 2014-12-08 | 0.08 |
| 2014-12-05 | 2.61 |
| 2014-12-04 | 2.79 |
| 2014-12-03 | 5.32 |
| 2014-12-02 | 5.32 |
| 2014-12-01 | 3.87 |
| 2014-11-28 | 7.85 |
| 2014-11-27 | 9.11 |
| 2014-11-26 | 9.47 |
| 2014-11-25 | 6.04 |
| 2014-11-24 | 5.32 |
| 2014-11-21 | 2.07 |
| 2014-11-20 | 3.51 |
| 2014-11-19 | 3.51 |
| 2014-11-18 | 3.15 |
| 2014-11-17 | 4.05 |
| 2014-11-14 | 4.42 |
| 2014-11-13 | 2.25 |
| 2014-11-12 | -1.91 |
| 2014-11-11 | -2.09 |
| 2014-11-10 | -3.89 |
| 2014-11-07 | -3.89 |
| 2014-11-06 | -3.89 |
| 2014-11-05 | -4.26 |
| 2014-11-04 | -3.17 |
| 2014-11-03 | -3.71 |
| 2014-10-31 | -3.35 |
| 2014-10-30 | -4.98 |
| 2014-10-29 | -3.53 |
| 2014-10-28 | -2.27 |
| 2014-10-27 | -3.53 |
| 2014-10-24 | -3.17 |
| 2014-10-23 | -2.09 |
| 2014-10-22 | -2.81 |
| 2014-10-21 | -5.34 |
| 2014-10-20 | -6.42 |
| 2014-10-17 | -6.42 |
| 2014-10-16 | -6.24 |
| 2014-10-15 | -6.60 |
| 2014-10-14 | -8.05 |
| 2014-10-13 | -6.60 |
| 2014-10-10 | -7.87 |
| 2014-10-09 | -5.88 |
| 2014-10-08 | -6.42 |
| 2014-10-07 | -5.70 |
| 2014-10-06 | -7.33 |
| 2014-10-03 | -10.13 |
| 2014-09-30 | -7.15 |
| 2014-09-29 | -6.24 |
| 2014-09-26 | -4.26 |
| 2014-09-25 | -3.71 |
| 2014-09-24 | -4.98 |
| 2014-09-23 | -5.16 |
| 2014-09-22 | -2.99 |
| 2014-09-19 | -1.55 |
| 2014-09-18 | -1.91 |
| 2014-09-17 | -1.73 |
| 2014-09-16 | -1.55 |
| 2014-09-15 | -1.00 |
| 2014-09-12 | -0.10 |
| 2014-09-11 | 0.44 |
| 2014-09-10 | -2.27 |
| 2014-09-08 | -1.00 |
| 2014-09-05 | -1.91 |
| 2014-09-04 | -2.72 |
| 2014-09-03 | -3.26 |
| 2014-09-02 | -2.18 |
| 2014-09-01 | -4.52 |
| 2014-08-29 | -4.52 |
| 2014-08-28 | -3.62 |
| 2014-08-27 | -2.90 |
| 2014-08-26 | -3.26 |
| 2014-08-25 | -2.18 |
| 2014-08-22 | -2.36 |
| 2014-08-21 | -2.54 |
| 2014-08-20 | -2.00 |
| 2014-08-19 | -4.16 |
| 2014-08-18 | -5.78 |
| 2014-08-15 | -5.24 |
| 2014-08-14 | -5.24 |
| 2014-08-13 | -5.24 |
| 2014-08-12 | -2.72 |
| 2014-08-11 | -5.24 |
| 2014-08-08 | -7.39 |
| 2014-08-07 | -7.22 |
| 2014-08-06 | -5.60 |
| 2014-08-05 | -5.60 |
| 2014-08-04 | -3.98 |
| 2014-08-01 | -6.32 |
| 2014-07-31 | -6.14 |
| 2014-07-30 | -4.88 |
| 2014-07-29 | -5.96 |
| 2014-07-28 | -2.54 |
| 2014-07-25 | -2.54 |
| 2014-07-24 | -2.36 |
| 2014-07-23 | -1.10 |
| 2014-07-22 | 0.52 |
| 2014-07-21 | 1.42 |
| 2014-07-18 | 2.67 |
| 2014-07-17 | 2.50 |
| 2014-07-16 | 1.42 |
| 2014-07-15 | 1.78 |
| 2014-07-14 | 1.96 |
| 2014-07-11 | 1.24 |
| 2014-07-10 | 2.67 |
| 2014-07-09 | 1.78 |
| 2014-07-08 | 3.03 |
| 2014-07-07 | 3.75 |
| 2014-07-04 | 1.24 |
| 2014-07-03 | 0.88 |
| 2014-07-02 | 1.06 |
| 2014-06-30 | -0.38 |
| 2014-06-27 | 0.34 |
| 2014-06-26 | -0.92 |
| 2014-06-25 | -2.00 |
| 2014-06-24 | -3.62 |
| 2014-06-23 | -3.26 |
| 2014-06-20 | -3.26 |
| 2014-06-19 | -4.52 |
| 2014-06-18 | -4.70 |
| 2014-06-17 | -4.52 |
| 2014-06-16 | -4.70 |
| 2014-06-13 | -4.88 |
| 2014-06-12 | -4.52 |
| 2014-06-11 | -2.90 |
| 2014-06-10 | -3.80 |
| 2014-06-09 | -4.70 |
| 2014-06-06 | -5.24 |
| 2014-06-05 | -5.42 |
| 2014-06-04 | -5.42 |
| 2014-06-03 | -5.06 |
| 2014-05-30 | -11.26 |
| 2014-05-29 | -11.71 |
| 2014-05-28 | -8.83 |
| 2014-05-27 | -9.37 |
| 2014-05-26 | -8.83 |
| 2014-05-23 | -9.73 |
| 2014-05-22 | -11.71 |
| 2014-05-21 | -16.48 |
| 2014-05-20 | -15.31 |
| 2014-05-19 | -16.84 |
| 2014-05-16 | -15.85 |
| 2014-05-15 | -15.85 |
| 2014-05-14 | -13.33 |
| 2014-05-13 | -13.51 |
| 2014-05-12 | -16.30 |
| 2014-05-09 | -20.16 |
| 2014-05-08 | -18.18 |
| 2014-05-07 | -13.87 |
| 2014-05-05 | -10.54 |
| 2014-05-02 | -10.63 |
| 2014-04-30 | -13.06 |
| 2014-04-29 | -11.00 |
| 2014-04-28 | -9.84 |
| 2014-04-25 | -7.69 |
| 2014-04-24 | -7.33 |
| 2014-04-23 | -6.08 |
| 2014-04-22 | -6.98 |
| 2014-04-17 | -8.59 |
| 2014-04-16 | -10.02 |
| 2014-04-15 | -10.02 |
| 2014-04-14 | -8.77 |
| 2014-04-11 | -6.08 |
| 2014-04-10 | -3.76 |
| 2014-04-09 | -8.77 |
| 2014-04-08 | -9.30 |
| 2014-04-07 | -9.12 |
| 2014-04-04 | -6.08 |
| 2014-04-03 | -4.47 |
| 2014-04-02 | -2.15 |
| 2014-04-01 | -2.33 |
| 2014-03-31 | -5.01 |
| 2014-03-28 | -6.26 |
| 2014-03-27 | -9.12 |
| 2014-03-26 | -5.90 |
| 2014-03-25 | -2.86 |
| 2014-03-24 | -2.15 |
| 2014-03-21 | -5.55 |
| 2014-03-20 | -1.07 |
| 2014-03-19 | 1.79 |
| 2014-03-18 | 0.72 |
| 2014-03-17 | -2.68 |
| 2014-03-14 | 0.36 |
| 2014-03-13 | 2.68 |
| 2014-03-12 | 5.37 |
| 2014-03-11 | 6.98 |
| 2014-03-10 | 4.83 |
| 2014-03-07 | 6.98 |
| 2014-03-06 | 5.55 |
| 2014-03-05 | 3.58 |
| 2014-03-04 | 6.26 |
| 2014-03-03 | 1.97 |
| 2014-02-28 | 1.61 |
| 2014-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy