Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-18 | 27.73 |
| 2025-09-17 | 29.35 |
| 2025-09-16 | 26.92 |
| 2025-09-15 | 26.92 |
| 2025-09-12 | 27.73 |
| 2025-09-11 | 21.38 |
| 2025-09-10 | 21.38 |
| 2025-09-09 | 20.59 |
| 2025-09-08 | 15.83 |
| 2025-09-05 | 14.24 |
| 2025-09-04 | 12.66 |
| 2025-09-03 | 13.45 |
| 2025-09-02 | 17.42 |
| 2025-09-01 | 20.59 |
| 2025-08-29 | 15.83 |
| 2025-08-28 | 14.24 |
| 2025-08-27 | 15.04 |
| 2025-08-26 | 25.35 |
| 2025-08-25 | 29.32 |
| 2025-08-22 | 25.35 |
| 2025-08-21 | 22.97 |
| 2025-08-20 | 24.56 |
| 2025-08-19 | 22.97 |
| 2025-08-18 | 23.76 |
| 2025-08-15 | 24.56 |
| 2025-08-14 | 22.97 |
| 2025-08-13 | 22.18 |
| 2025-08-12 | 20.59 |
| 2025-08-11 | 18.21 |
| 2025-08-08 | 19.00 |
| 2025-08-07 | 19.00 |
| 2025-08-06 | 14.24 |
| 2025-08-05 | 15.04 |
| 2025-08-04 | 15.83 |
| 2025-08-01 | 22.97 |
| 2025-07-31 | 13.45 |
| 2025-07-30 | 16.62 |
| 2025-07-29 | 18.21 |
| 2025-07-28 | 16.62 |
| 2025-07-25 | 17.42 |
| 2025-07-24 | 15.04 |
| 2025-07-23 | 11.86 |
| 2025-07-22 | 11.86 |
| 2025-07-21 | 9.48 |
| 2025-07-18 | 1.55 |
| 2025-07-17 | 2.34 |
| 2025-07-16 | 3.93 |
| 2025-07-15 | 5.52 |
| 2025-07-14 | 9.48 |
| 2025-07-11 | 5.52 |
| 2025-07-10 | 6.31 |
| 2025-07-09 | -0.83 |
| 2025-07-08 | -0.04 |
| 2025-07-07 | -1.62 |
| 2025-07-04 | -4.00 |
| 2025-07-03 | -1.62 |
| 2025-07-02 | -2.42 |
| 2025-06-30 | -5.59 |
| 2025-06-27 | -4.80 |
| 2025-06-26 | -6.38 |
| 2025-06-25 | -5.59 |
| 2025-06-24 | -9.56 |
| 2025-06-23 | -12.73 |
| 2025-06-20 | -12.73 |
| 2025-06-19 | -12.73 |
| 2025-06-18 | -10.35 |
| 2025-06-17 | -7.18 |
| 2025-06-16 | -7.18 |
| 2025-06-13 | -11.14 |
| 2025-06-12 | -10.35 |
| 2025-06-11 | -9.56 |
| 2025-06-10 | -12.73 |
| 2025-06-09 | -15.90 |
| 2025-06-06 | -15.11 |
| 2025-06-05 | -14.32 |
| 2025-06-04 | -15.90 |
| 2025-06-03 | -17.49 |
| 2025-06-02 | -18.28 |
| 2025-05-30 | -15.11 |
| 2025-05-29 | -16.70 |
| 2025-05-28 | -18.28 |
| 2025-05-27 | -18.28 |
| 2025-05-26 | -17.49 |
| 2025-05-23 | -17.49 |
| 2025-05-22 | -17.49 |
| 2025-05-21 | -14.32 |
| 2025-05-20 | -15.11 |
| 2025-05-19 | -14.32 |
| 2025-05-16 | -11.14 |
| 2025-05-15 | -10.35 |
| 2025-05-14 | -11.14 |
| 2025-05-13 | -12.73 |
| 2025-05-12 | -11.14 |
| 2025-05-09 | -13.52 |
| 2025-05-08 | -11.94 |
| 2025-05-07 | -11.14 |
| 2025-05-06 | -10.35 |
| 2025-05-02 | -9.56 |
| 2025-04-30 | -8.76 |
| 2025-04-29 | -9.56 |
| 2025-04-28 | -7.97 |
| 2025-04-25 | -5.59 |
| 2025-04-24 | -5.59 |
| 2025-04-23 | -7.18 |
| 2025-04-22 | -3.21 |
| 2025-04-17 | -4.00 |
| 2025-04-16 | -7.18 |
| 2025-04-15 | -6.38 |
| 2025-04-14 | -5.59 |
| 2025-04-11 | -4.00 |
| 2025-04-10 | -4.80 |
| 2025-04-09 | -5.59 |
| 2025-04-08 | -12.73 |
| 2025-04-07 | -16.70 |
| 2025-04-03 | -1.62 |
| 2025-04-02 | -0.83 |
| 2025-04-01 | -0.83 |
| 2025-03-31 | -0.04 |
| 2025-03-28 | -2.42 |
| 2025-03-27 | -7.18 |
| 2025-03-26 | -7.97 |
| 2025-03-25 | -8.76 |
| 2025-03-24 | -7.18 |
| 2025-03-21 | -7.18 |
| 2025-03-20 | -3.21 |
| 2025-03-19 | 2.34 |
| 2025-03-18 | 5.52 |
| 2025-03-17 | 6.31 |
| 2025-03-14 | 0.76 |
| 2025-03-13 | -10.35 |
| 2025-03-12 | -11.94 |
| 2025-03-11 | -7.97 |
| 2025-03-10 | -7.18 |
| 2025-03-07 | -7.18 |
| 2025-03-06 | -4.80 |
| 2025-03-05 | -9.56 |
| 2025-03-04 | -9.56 |
| 2025-03-03 | -8.76 |
| 2025-02-28 | -11.94 |
| 2025-02-27 | -7.97 |
| 2025-02-26 | -11.14 |
| 2025-02-25 | -15.11 |
| 2025-02-24 | -15.11 |
| 2025-02-21 | -20.66 |
| 2025-02-20 | -22.25 |
| 2025-02-19 | -21.46 |
| 2025-02-18 | -20.66 |
| 2025-02-17 | -20.66 |
| 2025-02-14 | -21.46 |
| 2025-02-13 | -23.84 |
| 2025-02-12 | -19.08 |
| 2025-02-11 | -24.63 |
| 2025-02-10 | -22.25 |
| 2025-02-07 | -23.04 |
| 2025-02-06 | -25.42 |
| 2025-02-05 | -27.01 |
| 2025-02-04 | -26.22 |
| 2025-02-03 | -27.80 |
| 2025-01-28 | -27.80 |
| 2025-01-27 | -26.22 |
| 2025-01-24 | -27.01 |
| 2025-01-23 | -27.80 |
| 2025-01-22 | -27.80 |
| 2025-01-21 | -25.42 |
| 2025-01-20 | -27.01 |
| 2025-01-17 | -27.80 |
| 2025-01-16 | -30.18 |
| 2025-01-15 | -30.18 |
| 2025-01-14 | -29.39 |
| 2025-01-13 | -30.98 |
| 2025-01-10 | -31.77 |
| 2025-01-09 | -30.18 |
| 2025-01-08 | -29.39 |
| 2025-01-07 | -27.01 |
| 2025-01-06 | -27.80 |
| 2025-01-03 | -26.22 |
| 2025-01-02 | -24.63 |
| 2024-12-31 | -22.25 |
| 2024-12-30 | -23.84 |
| 2024-12-27 | -22.25 |
| 2024-12-24 | -22.25 |
| 2024-12-23 | -23.04 |
| 2024-12-20 | -24.63 |
| 2024-12-19 | -23.04 |
| 2024-12-18 | -19.87 |
| 2024-12-17 | -20.66 |
| 2024-12-16 | -19.08 |
| 2024-12-13 | -16.70 |
| 2024-12-12 | -7.97 |
| 2024-12-11 | -8.76 |
| 2024-12-10 | -9.56 |
| 2024-12-09 | -5.59 |
| 2024-12-06 | -10.35 |
| 2024-12-05 | -11.14 |
| 2024-12-04 | -11.14 |
| 2024-12-03 | -11.14 |
| 2024-12-02 | -11.94 |
| 2024-11-29 | -14.32 |
| 2024-11-28 | -16.70 |
| 2024-11-27 | -16.70 |
| 2024-11-26 | -18.28 |
| 2024-11-25 | -19.08 |
| 2024-11-22 | -19.08 |
| 2024-11-21 | -14.32 |
| 2024-11-20 | -12.73 |
| 2024-11-19 | -12.73 |
| 2024-11-18 | -12.73 |
| 2024-11-15 | -13.52 |
| 2024-11-14 | -12.73 |
| 2024-11-13 | -8.76 |
| 2024-11-12 | -8.76 |
| 2024-11-11 | -4.80 |
| 2024-11-08 | 0.76 |
| 2024-11-07 | 7.10 |
| 2024-11-06 | 1.55 |
| 2024-11-05 | 1.55 |
| 2024-11-04 | -5.59 |
| 2024-11-01 | -4.80 |
| 2024-10-31 | -4.00 |
| 2024-10-30 | -12.73 |
| 2024-10-29 | -13.52 |
| 2024-10-28 | -11.94 |
| 2024-10-25 | -15.90 |
| 2024-10-24 | -15.90 |
| 2024-10-23 | -14.32 |
| 2024-10-22 | -13.52 |
| 2024-10-21 | -14.32 |
| 2024-10-18 | -15.11 |
| 2024-10-17 | -20.66 |
| 2024-10-16 | -8.76 |
| 2024-10-15 | -15.90 |
| 2024-10-14 | -12.73 |
| 2024-10-10 | -11.14 |
| 2024-10-09 | -12.73 |
| 2024-10-08 | -5.59 |
| 2024-10-07 | 30.90 |
| 2024-10-04 | 15.04 |
| 2024-10-03 | 14.24 |
| 2024-10-02 | 30.90 |
| 2024-09-30 | -7.18 |
| 2024-09-27 | -22.25 |
| 2024-09-26 | -28.60 |
| 2024-09-25 | -41.29 |
| 2024-09-24 | -40.50 |
| 2024-09-23 | -42.88 |
| 2024-09-20 | -43.67 |
| 2024-09-19 | -46.85 |
| 2024-09-17 | -48.43 |
| 2024-09-16 | -49.23 |
| 2024-09-13 | -49.23 |
| 2024-09-12 | -50.02 |
| 2024-09-11 | -48.50 |
| 2024-09-10 | -49.26 |
| 2024-09-09 | -49.26 |
| 2024-09-05 | -46.99 |
| 2024-09-04 | -47.75 |
| 2024-09-03 | -46.99 |
| 2024-09-02 | -46.99 |
| 2024-08-30 | -46.23 |
| 2024-08-29 | -48.50 |
| 2024-08-28 | -50.02 |
| 2024-08-27 | -50.78 |
| 2024-08-26 | -50.78 |
| 2024-08-23 | -51.53 |
| 2024-08-22 | -53.05 |
| 2024-08-21 | -52.29 |
| 2024-08-20 | -52.29 |
| 2024-08-19 | -50.78 |
| 2024-08-16 | -55.32 |
| 2024-08-15 | -54.56 |
| 2024-08-14 | -54.56 |
| 2024-08-13 | -54.56 |
| 2024-08-12 | -55.32 |
| 2024-08-09 | -53.80 |
| 2024-08-08 | -54.56 |
| 2024-08-07 | -54.56 |
| 2024-08-06 | -54.56 |
| 2024-08-05 | -55.32 |
| 2024-08-02 | -53.80 |
| 2024-08-01 | -53.80 |
| 2024-07-31 | -53.05 |
| 2024-07-30 | -55.32 |
| 2024-07-29 | -54.56 |
| 2024-07-26 | -53.80 |
| 2024-07-25 | -53.05 |
| 2024-07-24 | -53.05 |
| 2024-07-23 | -51.53 |
| 2024-07-22 | -50.78 |
| 2024-07-19 | -51.53 |
| 2024-07-18 | -50.02 |
| 2024-07-17 | -49.26 |
| 2024-07-16 | -49.26 |
| 2024-07-15 | -48.50 |
| 2024-07-12 | -47.75 |
| 2024-07-11 | -50.78 |
| 2024-07-10 | -53.05 |
| 2024-07-09 | -51.53 |
| 2024-07-08 | -52.29 |
| 2024-07-05 | -50.02 |
| 2024-07-04 | -50.02 |
| 2024-07-03 | -50.78 |
| 2024-07-02 | -53.05 |
| 2024-06-28 | -53.05 |
| 2024-06-27 | -53.05 |
| 2024-06-26 | -51.53 |
| 2024-06-25 | -52.29 |
| 2024-06-24 | -52.29 |
| 2024-06-21 | -51.53 |
| 2024-06-20 | -52.29 |
| 2024-06-19 | -50.02 |
| 2024-06-18 | -52.29 |
| 2024-06-17 | -51.53 |
| 2024-06-14 | -49.26 |
| 2024-06-13 | -49.26 |
| 2024-06-12 | -49.26 |
| 2024-06-11 | -48.50 |
| 2024-06-07 | -46.23 |
| 2024-06-06 | -46.99 |
| 2024-06-05 | -45.47 |
| 2024-06-04 | -43.96 |
| 2024-06-03 | -46.99 |
| 2024-05-31 | -47.75 |
| 2024-05-30 | -46.23 |
| 2024-05-29 | -43.96 |
| 2024-05-28 | -43.20 |
| 2024-05-27 | -40.93 |
| 2024-05-24 | -42.45 |
| 2024-05-23 | -38.66 |
| 2024-05-22 | -35.63 |
| 2024-05-21 | -35.63 |
| 2024-05-20 | -34.87 |
| 2024-05-17 | -31.84 |
| 2024-05-16 | -40.17 |
| 2024-05-14 | -44.72 |
| 2024-05-13 | -43.96 |
| 2024-05-10 | -43.20 |
| 2024-05-09 | -48.50 |
| 2024-05-08 | -50.78 |
| 2024-05-07 | -47.75 |
| 2024-05-06 | -48.50 |
| 2024-05-03 | -46.23 |
| 2024-05-02 | -48.50 |
| 2024-04-30 | -49.26 |
| 2024-04-29 | -48.50 |
| 2024-04-26 | -53.05 |
| 2024-04-25 | -56.08 |
| 2024-04-24 | -56.83 |
| 2024-04-23 | -57.59 |
| 2024-04-22 | -57.59 |
| 2024-04-19 | -57.59 |
| 2024-04-18 | -59.11 |
| 2024-04-17 | -59.86 |
| 2024-04-16 | -61.38 |
| 2024-04-15 | -60.62 |
| 2024-04-12 | -61.38 |
| 2024-04-11 | -59.11 |
| 2024-04-10 | -59.11 |
| 2024-04-09 | -59.11 |
| 2024-04-08 | -62.14 |
| 2024-04-05 | -63.27 |
| 2024-04-03 | -60.62 |
| 2024-04-02 | -60.62 |
| 2024-03-28 | -57.59 |
| 2024-03-27 | -56.83 |
| 2024-03-26 | -55.32 |
| 2024-03-25 | -55.32 |
| 2024-03-22 | -56.08 |
| 2024-03-21 | -54.56 |
| 2024-03-20 | -54.56 |
| 2024-03-19 | -55.32 |
| 2024-03-18 | -53.80 |
| 2024-03-15 | -53.05 |
| 2024-03-14 | -51.53 |
| 2024-03-13 | -51.53 |
| 2024-03-12 | -50.02 |
| 2024-03-11 | -54.56 |
| 2024-03-08 | -55.32 |
| 2024-03-07 | -55.32 |
| 2024-03-06 | -53.80 |
| 2024-03-05 | -54.56 |
| 2024-03-04 | -53.05 |
| 2024-03-01 | -50.78 |
| 2024-02-29 | -51.53 |
| 2024-02-28 | -50.02 |
| 2024-02-27 | -47.75 |
| 2024-02-26 | -47.75 |
| 2024-02-23 | -49.26 |
| 2024-02-22 | -48.50 |
| 2024-02-21 | -49.26 |
| 2024-02-20 | -52.29 |
| 2024-02-19 | -51.53 |
| 2024-02-16 | -50.78 |
| 2024-02-15 | -54.56 |
| 2024-02-14 | -53.80 |
| 2024-02-09 | -53.05 |
| 2024-02-08 | -50.02 |
| 2024-02-07 | -50.78 |
| 2024-02-06 | -50.78 |
| 2024-02-05 | -54.56 |
| 2024-02-02 | -53.80 |
| 2024-02-01 | -53.80 |
| 2024-01-31 | -53.05 |
| 2024-01-30 | -52.29 |
| 2024-01-29 | -50.02 |
| 2024-01-26 | -49.26 |
| 2024-01-25 | -49.26 |
| 2024-01-24 | -53.05 |
| 2024-01-23 | -56.08 |
| 2024-01-22 | -57.59 |
| 2024-01-19 | -55.32 |
| 2024-01-18 | -53.80 |
| 2024-01-17 | -53.80 |
| 2024-01-16 | -49.26 |
| 2024-01-15 | -46.23 |
| 2024-01-12 | -45.47 |
| 2024-01-11 | -44.72 |
| 2024-01-10 | -45.47 |
| 2024-01-09 | -45.47 |
| 2024-01-08 | -44.72 |
| 2024-01-05 | -43.20 |
| 2024-01-04 | -43.20 |
| 2024-01-03 | -43.96 |
| 2024-01-02 | -44.72 |
| 2023-12-29 | -43.20 |
| 2023-12-28 | -43.20 |
| 2023-12-27 | -46.99 |
| 2023-12-22 | -46.23 |
| 2023-12-21 | -44.72 |
| 2023-12-20 | -46.23 |
| 2023-12-19 | -45.47 |
| 2023-12-18 | -43.20 |
| 2023-12-15 | -40.93 |
| 2023-12-14 | -44.72 |
| 2023-12-13 | -44.72 |
| 2023-12-12 | -42.45 |
| 2023-12-11 | -44.72 |
| 2023-12-08 | -45.47 |
| 2023-12-07 | -43.20 |
| 2023-12-06 | -41.69 |
| 2023-12-05 | -41.69 |
| 2023-12-04 | -40.17 |
| 2023-12-01 | -35.63 |
| 2023-11-30 | -32.60 |
| 2023-11-29 | -32.60 |
| 2023-11-28 | -28.81 |
| 2023-11-27 | -27.30 |
| 2023-11-24 | -25.78 |
| 2023-11-23 | -25.78 |
| 2023-11-22 | -32.60 |
| 2023-11-21 | -31.84 |
| 2023-11-20 | -34.12 |
| 2023-11-17 | -34.12 |
| 2023-11-16 | -31.09 |
| 2023-11-15 | -28.06 |
| 2023-11-14 | -28.81 |
| 2023-11-13 | -28.81 |
| 2023-11-10 | -29.57 |
| 2023-11-09 | -28.81 |
| 2023-11-08 | -25.03 |
| 2023-11-07 | -28.06 |
| 2023-11-06 | -25.03 |
| 2023-11-03 | -28.81 |
| 2023-11-02 | -29.57 |
| 2023-11-01 | -28.06 |
| 2023-10-31 | -27.30 |
| 2023-10-30 | -25.78 |
| 2023-10-27 | -26.54 |
| 2023-10-26 | -28.06 |
| 2023-10-25 | -27.30 |
| 2023-10-24 | -26.54 |
| 2023-10-20 | -28.81 |
| 2023-10-19 | -29.57 |
| 2023-10-18 | -29.57 |
| 2023-10-17 | -29.57 |
| 2023-10-16 | -28.06 |
| 2023-10-13 | -25.03 |
| 2023-10-12 | -23.51 |
| 2023-10-11 | -22.76 |
| 2023-10-10 | -26.54 |
| 2023-10-09 | -28.81 |
| 2023-10-06 | -28.81 |
| 2023-10-05 | -29.57 |
| 2023-10-04 | -28.06 |
| 2023-10-03 | -26.54 |
| 2023-09-29 | -23.51 |
| 2023-09-28 | -24.27 |
| 2023-09-27 | -25.03 |
| 2023-09-26 | -24.27 |
| 2023-09-25 | -22.00 |
| 2023-09-22 | -18.21 |
| 2023-09-21 | -19.73 |
| 2023-09-20 | -18.97 |
| 2023-09-19 | -18.97 |
| 2023-09-18 | -15.94 |
| 2023-09-15 | -14.80 |
| 2023-09-14 | -12.56 |
| 2023-09-13 | -10.32 |
| 2023-09-12 | -10.32 |
| 2023-09-11 | -11.81 |
| 2023-09-07 | -11.81 |
| 2023-09-06 | -9.57 |
| 2023-09-05 | -14.80 |
| 2023-09-04 | -11.07 |
| 2023-08-31 | -17.05 |
| 2023-08-30 | -14.80 |
| 2023-08-29 | -12.56 |
| 2023-08-28 | -18.54 |
| 2023-08-25 | -20.04 |
| 2023-08-24 | -19.29 |
| 2023-08-23 | -21.53 |
| 2023-08-22 | -19.29 |
| 2023-08-21 | -19.29 |
| 2023-08-18 | -16.30 |
| 2023-08-17 | -14.06 |
| 2023-08-16 | -12.56 |
| 2023-08-15 | -13.31 |
| 2023-08-14 | -11.81 |
| 2023-08-11 | -8.08 |
| 2023-08-10 | -13.31 |
| 2023-08-09 | -11.81 |
| 2023-08-08 | -15.55 |
| 2023-08-07 | -11.81 |
| 2023-08-04 | -8.83 |
| 2023-08-03 | -8.08 |
| 2023-08-02 | -8.08 |
| 2023-08-01 | -8.08 |
| 2023-07-31 | -5.09 |
| 2023-07-28 | -6.58 |
| 2023-07-27 | -8.08 |
| 2023-07-26 | -11.81 |
| 2023-07-25 | -12.56 |
| 2023-07-24 | -22.28 |
| 2023-07-21 | -20.04 |
| 2023-07-20 | -20.04 |
| 2023-07-19 | -17.79 |
| 2023-07-18 | -17.79 |
| 2023-07-14 | -15.55 |
| 2023-07-13 | -14.06 |
| 2023-07-12 | -15.55 |
| 2023-07-11 | -14.80 |
| 2023-07-10 | -15.55 |
| 2023-07-07 | -16.30 |
| 2023-07-06 | -15.55 |
| 2023-07-05 | -14.06 |
| 2023-07-04 | -13.31 |
| 2023-07-03 | -12.56 |
| 2023-06-30 | -14.06 |
| 2023-06-29 | -14.80 |
| 2023-06-28 | -12.60 |
| 2023-06-27 | -12.60 |
| 2023-06-26 | -17.74 |
| 2023-06-23 | -17.01 |
| 2023-06-21 | -15.54 |
| 2023-06-20 | -12.60 |
| 2023-06-19 | -10.40 |
| 2023-06-16 | -5.26 |
| 2023-06-15 | -4.52 |
| 2023-06-14 | -6.73 |
| 2023-06-13 | -5.26 |
| 2023-06-12 | -7.46 |
| 2023-06-09 | -5.99 |
| 2023-06-08 | -3.79 |
| 2023-06-07 | -8.19 |
| 2023-06-06 | -8.19 |
| 2023-06-05 | -11.87 |
| 2023-06-02 | -11.13 |
| 2023-06-01 | -19.21 |
| 2023-05-31 | -17.74 |
| 2023-05-30 | -11.87 |
| 2023-05-29 | -14.80 |
| 2023-05-25 | -14.07 |
| 2023-05-24 | -12.60 |
| 2023-05-23 | -8.19 |
| 2023-05-22 | -5.26 |
| 2023-05-19 | -3.05 |
| 2023-05-18 | -0.12 |
| 2023-05-17 | 2.09 |
| 2023-05-16 | 4.29 |
| 2023-05-15 | 7.23 |
| 2023-05-12 | 10.17 |
| 2023-05-11 | 12.37 |
| 2023-05-10 | 13.10 |
| 2023-05-09 | 12.37 |
| 2023-05-08 | 10.17 |
| 2023-05-05 | 7.23 |
| 2023-05-04 | 4.29 |
| 2023-05-03 | 2.82 |
| 2023-05-02 | 3.56 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 8.70 |
| 2023-04-26 | 8.70 |
| 2023-04-25 | 7.96 |
| 2023-04-24 | 11.64 |
| 2023-04-21 | 12.37 |
| 2023-04-20 | 13.84 |
| 2023-04-19 | 20.45 |
| 2023-04-18 | 21.92 |
| 2023-04-17 | 21.92 |
| 2023-04-14 | 22.65 |
| 2023-04-13 | 23.39 |
| 2023-04-12 | 25.59 |
| 2023-04-11 | 21.18 |
| 2023-04-06 | 1.35 |
| 2023-04-04 | 2.82 |
| 2023-04-03 | 10.17 |
| 2023-03-31 | 12.37 |
| 2023-03-30 | 10.90 |
| 2023-03-29 | 13.84 |
| 2023-03-28 | 16.78 |
| 2023-03-27 | 16.04 |
| 2023-03-24 | 16.78 |
| 2023-03-23 | 16.04 |
| 2023-03-22 | 14.57 |
| 2023-03-21 | 9.43 |
| 2023-03-20 | 8.70 |
| 2023-03-17 | 11.64 |
| 2023-03-16 | 7.96 |
| 2023-03-15 | 7.96 |
| 2023-03-14 | 3.56 |
| 2023-03-13 | 5.76 |
| 2023-03-10 | 8.70 |
| 2023-03-09 | 10.17 |
| 2023-03-08 | 13.84 |
| 2023-03-07 | 16.78 |
| 2023-03-06 | 18.98 |
| 2023-03-03 | 19.71 |
| 2023-03-02 | 17.51 |
| 2023-03-01 | 19.71 |
| 2023-02-28 | 11.64 |
| 2023-02-27 | 15.31 |
| 2023-02-24 | 19.71 |
| 2023-02-23 | 22.65 |
| 2023-02-22 | 23.39 |
| 2023-02-21 | 25.59 |
| 2023-02-20 | 21.92 |
| 2023-02-17 | 19.71 |
| 2023-02-16 | 21.92 |
| 2023-02-15 | 20.45 |
| 2023-02-14 | 23.39 |
| 2023-02-13 | 25.59 |
| 2023-02-10 | 24.86 |
| 2023-02-09 | 25.59 |
| 2023-02-08 | 25.59 |
| 2023-02-07 | 25.59 |
| 2023-02-06 | 20.45 |
| 2023-02-03 | 25.59 |
| 2023-02-02 | 29.26 |
| 2023-02-01 | 34.40 |
| 2023-01-31 | 32.20 |
| 2023-01-30 | 35.87 |
| 2023-01-27 | 43.22 |
| 2023-01-26 | 41.01 |
| 2023-01-20 | 35.87 |
| 2023-01-19 | 33.67 |
| 2023-01-18 | 30.00 |
| 2023-01-17 | 32.20 |
| 2023-01-16 | 32.93 |
| 2023-01-13 | 30.00 |
| 2023-01-12 | 30.00 |
| 2023-01-11 | 34.40 |
| 2023-01-10 | 34.40 |
| 2023-01-09 | 33.67 |
| 2023-01-06 | 35.14 |
| 2023-01-05 | 33.67 |
| 2023-01-04 | 32.20 |
| 2023-01-03 | 27.06 |
| 2022-12-30 | 23.39 |
| 2022-12-29 | 20.45 |
| 2022-12-28 | 24.12 |
| 2022-12-23 | 23.39 |
| 2022-12-22 | 24.86 |
| 2022-12-21 | 27.06 |
| 2022-12-20 | 27.06 |
| 2022-12-19 | 32.20 |
| 2022-12-16 | 35.14 |
| 2022-12-15 | 34.40 |
| 2022-12-14 | 34.40 |
| 2022-12-13 | 38.81 |
| 2022-12-12 | 38.81 |
| 2022-12-09 | 47.62 |
| 2022-12-08 | 36.61 |
| 2022-12-07 | 26.32 |
| 2022-12-06 | 38.08 |
| 2022-12-05 | 35.87 |
| 2022-12-02 | 30.73 |
| 2022-12-01 | 31.47 |
| 2022-11-30 | 34.40 |
| 2022-11-29 | 36.61 |
| 2022-11-28 | 24.12 |
| 2022-11-25 | 26.32 |
| 2022-11-24 | 21.92 |
| 2022-11-23 | 12.37 |
| 2022-11-22 | 13.84 |
| 2022-11-21 | 16.78 |
| 2022-11-18 | 19.71 |
| 2022-11-17 | 23.39 |
| 2022-11-16 | 22.65 |
| 2022-11-15 | 32.20 |
| 2022-11-14 | 21.18 |
| 2022-11-11 | 13.10 |
| 2022-11-10 | -11.13 |
| 2022-11-09 | -7.46 |
| 2022-11-08 | -11.87 |
| 2022-11-07 | -9.66 |
| 2022-11-04 | -15.54 |
| 2022-11-03 | -22.88 |
| 2022-11-02 | -18.48 |
| 2022-11-01 | -20.68 |
| 2022-10-31 | -23.62 |
| 2022-10-28 | -19.95 |
| 2022-10-27 | -14.80 |
| 2022-10-26 | -12.60 |
| 2022-10-25 | -13.34 |
| 2022-10-24 | -14.80 |
| 2022-10-21 | -5.99 |
| 2022-10-20 | -5.99 |
| 2022-10-19 | -3.79 |
| 2022-10-18 | -1.58 |
| 2022-10-17 | -0.12 |
| 2022-10-14 | 7.96 |
| 2022-10-13 | 7.96 |
| 2022-10-12 | 10.73 |
| 2022-10-11 | 14.19 |
| 2022-10-10 | 13.50 |
| 2022-10-07 | 18.34 |
| 2022-10-06 | 19.04 |
| 2022-10-05 | 19.73 |
| 2022-10-03 | 19.73 |
| 2022-09-30 | 10.73 |
| 2022-09-29 | 11.42 |
| 2022-09-28 | 22.50 |
| 2022-09-27 | 27.34 |
| 2022-09-26 | 20.42 |
| 2022-09-23 | 21.81 |
| 2022-09-22 | 23.88 |
| 2022-09-21 | 26.65 |
| 2022-09-20 | 28.73 |
| 2022-09-19 | 29.42 |
| 2022-09-16 | 30.80 |
| 2022-09-15 | 34.26 |
| 2022-09-14 | 30.11 |
| 2022-09-13 | 32.19 |
| 2022-09-09 | 34.26 |
| 2022-09-08 | 28.73 |
| 2022-09-07 | 29.42 |
| 2022-09-06 | 33.57 |
| 2022-09-05 | 23.88 |
| 2022-09-02 | 16.27 |
| 2022-09-01 | 23.19 |
| 2022-08-31 | 14.88 |
| 2022-08-30 | 16.96 |
| 2022-08-29 | 15.58 |
| 2022-08-26 | 14.88 |
| 2022-08-25 | 13.50 |
| 2022-08-24 | 11.42 |
| 2022-08-23 | 14.19 |
| 2022-08-22 | 16.27 |
| 2022-08-19 | 12.81 |
| 2022-08-18 | 11.42 |
| 2022-08-17 | 14.88 |
| 2022-08-16 | 16.27 |
| 2022-08-15 | 11.42 |
| 2022-08-12 | 15.58 |
| 2022-08-11 | 12.81 |
| 2022-08-10 | 12.12 |
| 2022-08-09 | 16.27 |
| 2022-08-08 | 18.34 |
| 2022-08-05 | 19.04 |
| 2022-08-04 | 16.96 |
| 2022-08-03 | 17.65 |
| 2022-08-02 | 19.73 |
| 2022-08-01 | 24.57 |
| 2022-07-29 | 25.96 |
| 2022-07-28 | 29.42 |
| 2022-07-27 | 30.11 |
| 2022-07-26 | 33.57 |
| 2022-07-25 | 27.34 |
| 2022-07-22 | 25.96 |
| 2022-07-21 | 25.96 |
| 2022-07-20 | 29.42 |
| 2022-07-19 | 30.80 |
| 2022-07-18 | 31.49 |
| 2022-07-15 | 26.65 |
| 2022-07-14 | 33.57 |
| 2022-07-13 | 34.95 |
| 2022-07-12 | 37.03 |
| 2022-07-11 | 37.72 |
| 2022-07-08 | 46.72 |
| 2022-07-07 | 41.88 |
| 2022-07-06 | 41.88 |
| 2022-07-05 | 43.26 |
| 2022-07-04 | 41.88 |
| 2022-06-30 | 46.03 |
| 2022-06-29 | 45.34 |
| 2022-06-28 | 39.80 |
| 2022-06-27 | 41.88 |
| 2022-06-24 | 37.72 |
| 2022-06-23 | 37.72 |
| 2022-06-22 | 37.72 |
| 2022-06-21 | 39.11 |
| 2022-06-20 | 34.95 |
| 2022-06-17 | 30.11 |
| 2022-06-16 | 32.88 |
| 2022-06-15 | 36.34 |
| 2022-06-14 | 34.95 |
| 2022-06-13 | 34.26 |
| 2022-06-10 | 43.26 |
| 2022-06-09 | 47.41 |
| 2022-06-08 | 43.95 |
| 2022-06-07 | 44.64 |
| 2022-06-06 | 42.57 |
| 2022-06-02 | 46.72 |
| 2022-06-01 | 46.72 |
| 2022-05-31 | 46.72 |
| 2022-05-30 | 41.88 |
| 2022-05-27 | 44.64 |
| 2022-05-26 | 46.03 |
| 2022-05-25 | 46.72 |
| 2022-05-24 | 46.72 |
| 2022-05-23 | 54.33 |
| 2022-05-20 | 56.41 |
| 2022-05-19 | 59.18 |
| 2022-05-18 | 59.18 |
| 2022-05-17 | 61.95 |
| 2022-05-16 | 59.87 |
| 2022-05-13 | 57.10 |
| 2022-05-12 | 51.56 |
| 2022-05-11 | 59.18 |
| 2022-05-10 | 64.71 |
| 2022-05-06 | 64.71 |
| 2022-05-05 | 76.48 |
| 2022-05-04 | 78.56 |
| 2022-05-03 | 84.78 |
| 2022-04-29 | 80.63 |
| 2022-04-28 | 70.94 |
| 2022-04-27 | 65.41 |
| 2022-04-26 | 66.10 |
| 2022-04-25 | 66.79 |
| 2022-04-22 | 73.02 |
| 2022-04-21 | 73.02 |
| 2022-04-20 | 76.48 |
| 2022-04-19 | 92.40 |
| 2022-04-14 | 93.09 |
| 2022-04-13 | 84.09 |
| 2022-04-12 | 82.71 |
| 2022-04-11 | 86.86 |
| 2022-04-08 | 99.32 |
| 2022-04-07 | 91.70 |
| 2022-04-06 | 100.70 |
| 2022-04-04 | 97.24 |
| 2022-04-01 | 64.02 |
| 2022-03-31 | 61.25 |
| 2022-03-30 | 62.64 |
| 2022-03-29 | 42.57 |
| 2022-03-28 | 59.87 |
| 2022-03-25 | 61.25 |
| 2022-03-24 | 61.95 |
| 2022-03-23 | 67.48 |
| 2022-03-22 | 66.79 |
| 2022-03-21 | 59.18 |
| 2022-03-18 | 68.17 |
| 2022-03-17 | 67.48 |
| 2022-03-16 | 45.34 |
| 2022-03-15 | 21.81 |
| 2022-03-14 | 38.41 |
| 2022-03-11 | 55.72 |
| 2022-03-10 | 61.25 |
| 2022-03-09 | 62.64 |
| 2022-03-08 | 66.10 |
| 2022-03-07 | 74.40 |
| 2022-03-04 | 77.86 |
| 2022-03-03 | 82.71 |
| 2022-03-02 | 73.71 |
| 2022-03-01 | 82.02 |
| 2022-02-28 | 79.94 |
| 2022-02-25 | 88.24 |
| 2022-02-24 | 93.78 |
| 2022-02-23 | 107.62 |
| 2022-02-22 | 106.24 |
| 2022-02-21 | 106.93 |
| 2022-02-18 | 107.10 |
| 2022-02-17 | 101.04 |
| 2022-02-16 | 100.37 |
| 2022-02-15 | 99.03 |
| 2022-02-14 | 101.04 |
| 2022-02-11 | 112.47 |
| 2022-02-10 | 101.72 |
| 2022-02-09 | 91.63 |
| 2022-02-08 | 91.63 |
| 2022-02-07 | 90.29 |
| 2022-02-04 | 92.98 |
| 2022-01-31 | 90.29 |
| 2022-01-28 | 85.58 |
| 2022-01-27 | 88.27 |
| 2022-01-26 | 90.96 |
| 2022-01-25 | 92.30 |
| 2022-01-24 | 94.99 |
| 2022-01-21 | 95.66 |
| 2022-01-20 | 94.99 |
| 2022-01-19 | 88.27 |
| 2022-01-18 | 80.20 |
| 2022-01-17 | 78.18 |
| 2022-01-14 | 80.20 |
| 2022-01-13 | 79.53 |
| 2022-01-12 | 86.92 |
| 2022-01-11 | 91.63 |
| 2022-01-10 | 88.27 |
| 2022-01-07 | 82.22 |
| 2022-01-06 | 70.11 |
| 2022-01-05 | 67.42 |
| 2022-01-04 | 63.39 |
| 2022-01-03 | 59.36 |
| 2021-12-31 | 62.05 |
| 2021-12-30 | 60.70 |
| 2021-12-29 | 64.74 |
| 2021-12-28 | 69.44 |
| 2021-12-24 | 66.08 |
| 2021-12-23 | 66.75 |
| 2021-12-22 | 61.37 |
| 2021-12-21 | 61.37 |
| 2021-12-20 | 58.68 |
| 2021-12-17 | 65.41 |
| 2021-12-16 | 63.39 |
| 2021-12-15 | 58.01 |
| 2021-12-14 | 58.68 |
| 2021-12-13 | 63.39 |
| 2021-12-10 | 70.11 |
| 2021-12-09 | 73.48 |
| 2021-12-08 | 71.46 |
| 2021-12-07 | 75.49 |
| 2021-12-06 | 68.10 |
| 2021-12-03 | 67.42 |
| 2021-12-02 | 66.08 |
| 2021-12-01 | 59.36 |
| 2021-11-30 | 60.03 |
| 2021-11-29 | 57.34 |
| 2021-11-26 | 61.37 |
| 2021-11-25 | 68.10 |
| 2021-11-24 | 67.42 |
| 2021-11-23 | 69.44 |
| 2021-11-22 | 61.37 |
| 2021-11-19 | 65.41 |
| 2021-11-18 | 60.70 |
| 2021-11-17 | 64.74 |
| 2021-11-16 | 64.74 |
| 2021-11-15 | 60.03 |
| 2021-11-12 | 67.42 |
| 2021-11-11 | 66.08 |
| 2021-11-10 | 58.01 |
| 2021-11-09 | 49.94 |
| 2021-11-08 | 47.25 |
| 2021-11-05 | 47.93 |
| 2021-11-04 | 50.61 |
| 2021-11-03 | 52.63 |
| 2021-11-02 | 49.27 |
| 2021-11-01 | 53.98 |
| 2021-10-29 | 53.30 |
| 2021-10-28 | 55.32 |
| 2021-10-27 | 59.36 |
| 2021-10-26 | 62.72 |
| 2021-10-25 | 70.79 |
| 2021-10-22 | 78.18 |
| 2021-10-21 | 70.11 |
| 2021-10-20 | 64.06 |
| 2021-10-19 | 67.42 |
| 2021-10-18 | 69.44 |
| 2021-10-15 | 72.13 |
| 2021-10-12 | 72.80 |
| 2021-10-11 | 69.44 |
| 2021-10-08 | 76.84 |
| 2021-10-07 | 94.32 |
| 2021-10-06 | 89.16 |
| 2021-10-05 | 82.70 |
| 2021-10-04 | 85.93 |
| 2021-09-30 | 80.76 |
| 2021-09-29 | 68.50 |
| 2021-09-28 | 63.33 |
| 2021-09-27 | 55.59 |
| 2021-09-24 | 54.94 |
| 2021-09-23 | 57.52 |
| 2021-09-21 | 53.00 |
| 2021-09-20 | 49.13 |
| 2021-09-17 | 53.00 |
| 2021-09-16 | 48.48 |
| 2021-09-15 | 53.00 |
| 2021-09-14 | 56.88 |
| 2021-09-13 | 63.33 |
| 2021-09-10 | 61.40 |
| 2021-09-09 | 59.46 |
| 2021-09-08 | 61.40 |
| 2021-09-07 | 62.69 |
| 2021-09-06 | 63.98 |
| 2021-09-03 | 64.62 |
| 2021-09-02 | 63.98 |
| 2021-09-01 | 63.98 |
| 2021-08-31 | 63.33 |
| 2021-08-30 | 63.98 |
| 2021-08-27 | 62.69 |
| 2021-08-26 | 60.75 |
| 2021-08-25 | 58.81 |
| 2021-08-24 | 49.78 |
| 2021-08-23 | 46.55 |
| 2021-08-20 | 44.61 |
| 2021-08-19 | 49.13 |
| 2021-08-18 | 54.94 |
| 2021-08-17 | 53.65 |
| 2021-08-16 | 54.94 |
| 2021-08-13 | 56.88 |
| 2021-08-12 | 60.75 |
| 2021-08-11 | 61.40 |
| 2021-08-10 | 54.94 |
| 2021-08-09 | 51.71 |
| 2021-08-06 | 48.48 |
| 2021-08-05 | 48.48 |
| 2021-08-04 | 49.78 |
| 2021-08-03 | 53.00 |
| 2021-08-02 | 47.84 |
| 2021-07-30 | 40.09 |
| 2021-07-29 | 42.03 |
| 2021-07-28 | 40.74 |
| 2021-07-27 | 43.96 |
| 2021-07-26 | 53.65 |
| 2021-07-23 | 60.75 |
| 2021-07-22 | 63.33 |
| 2021-07-21 | 59.46 |
| 2021-07-20 | 60.75 |
| 2021-07-19 | 63.33 |
| 2021-07-16 | 70.43 |
| 2021-07-15 | 66.56 |
| 2021-07-14 | 64.62 |
| 2021-07-13 | 65.91 |
| 2021-07-12 | 65.27 |
| 2021-07-09 | 60.10 |
| 2021-07-08 | 59.46 |
| 2021-07-07 | 62.69 |
| 2021-07-06 | 63.98 |
| 2021-07-05 | 63.33 |
| 2021-07-02 | 67.85 |
| 2021-06-30 | 67.85 |
| 2021-06-29 | 72.37 |
| 2021-06-28 | 73.66 |
| 2021-06-25 | 73.02 |
| 2021-06-24 | 73.66 |
| 2021-06-23 | 69.14 |
| 2021-06-22 | 70.43 |
| 2021-06-21 | 71.08 |
| 2021-06-18 | 71.08 |
| 2021-06-17 | 74.31 |
| 2021-06-16 | 76.89 |
| 2021-06-15 | 80.76 |
| 2021-06-11 | 87.22 |
| 2021-06-10 | 85.28 |
| 2021-06-09 | 87.86 |
| 2021-06-08 | 90.33 |
| 2021-06-07 | 87.86 |
| 2021-06-04 | 92.18 |
| 2021-06-03 | 90.94 |
| 2021-06-02 | 89.71 |
| 2021-06-01 | 82.32 |
| 2021-05-31 | 84.78 |
| 2021-05-28 | 84.78 |
| 2021-05-27 | 85.40 |
| 2021-05-26 | 80.47 |
| 2021-05-25 | 76.78 |
| 2021-05-24 | 75.55 |
| 2021-05-21 | 73.70 |
| 2021-05-20 | 73.70 |
| 2021-05-18 | 78.01 |
| 2021-05-17 | 71.85 |
| 2021-05-14 | 70.00 |
| 2021-05-13 | 71.85 |
| 2021-05-12 | 73.70 |
| 2021-05-11 | 77.39 |
| 2021-05-10 | 80.47 |
| 2021-05-07 | 78.01 |
| 2021-05-06 | 78.63 |
| 2021-05-05 | 77.39 |
| 2021-05-04 | 76.16 |
| 2021-05-03 | 74.93 |
| 2021-04-30 | 81.70 |
| 2021-04-29 | 83.55 |
| 2021-04-28 | 76.78 |
| 2021-04-27 | 79.24 |
| 2021-04-26 | 78.01 |
| 2021-04-23 | 81.70 |
| 2021-04-22 | 84.17 |
| 2021-04-21 | 84.78 |
| 2021-04-20 | 87.25 |
| 2021-04-19 | 86.63 |
| 2021-04-16 | 86.63 |
| 2021-04-15 | 86.02 |
| 2021-04-14 | 85.40 |
| 2021-04-13 | 84.78 |
| 2021-04-12 | 87.86 |
| 2021-04-09 | 90.33 |
| 2021-04-08 | 94.02 |
| 2021-04-07 | 98.95 |
| 2021-04-01 | 90.33 |
| 2021-03-31 | 92.18 |
| 2021-03-30 | 95.87 |
| 2021-03-29 | 95.26 |
| 2021-03-26 | 88.48 |
| 2021-03-25 | 93.41 |
| 2021-03-24 | 90.94 |
| 2021-03-23 | 102.03 |
| 2021-03-22 | 104.49 |
| 2021-03-19 | 99.57 |
| 2021-03-18 | 101.42 |
| 2021-03-17 | 103.26 |
| 2021-03-16 | 103.88 |
| 2021-03-15 | 99.57 |
| 2021-03-12 | 90.94 |
| 2021-03-11 | 88.48 |
| 2021-03-10 | 86.63 |
| 2021-03-09 | 86.02 |
| 2021-03-08 | 89.71 |
| 2021-03-05 | 92.79 |
| 2021-03-04 | 97.10 |
| 2021-03-03 | 103.26 |
| 2021-03-02 | 104.49 |
| 2021-03-01 | 102.03 |
| 2021-02-26 | 98.95 |
| 2021-02-25 | 105.11 |
| 2021-02-24 | 89.10 |
| 2021-02-23 | 94.02 |
| 2021-02-22 | 94.64 |
| 2021-02-19 | 95.26 |
| 2021-02-18 | 95.26 |
| 2021-02-17 | 96.49 |
| 2021-02-16 | 95.87 |
| 2021-02-11 | 97.10 |
| 2021-02-10 | 95.26 |
| 2021-02-09 | 92.79 |
| 2021-02-08 | 95.87 |
| 2021-02-05 | 97.10 |
| 2021-02-04 | 93.41 |
| 2021-02-03 | 98.34 |
| 2021-02-02 | 101.42 |
| 2021-02-01 | 97.72 |
| 2021-01-29 | 87.86 |
| 2021-01-28 | 87.86 |
| 2021-01-27 | 94.02 |
| 2021-01-26 | 95.87 |
| 2021-01-25 | 134.68 |
| 2021-01-22 | 137.76 |
| 2021-01-21 | 146.38 |
| 2021-01-20 | 162.39 |
| 2021-01-19 | 159.93 |
| 2021-01-18 | 138.99 |
| 2021-01-15 | 121.74 |
| 2021-01-14 | 119.89 |
| 2021-01-13 | 125.44 |
| 2021-01-12 | 126.67 |
| 2021-01-11 | 130.36 |
| 2021-01-08 | 118.66 |
| 2021-01-07 | 120.51 |
| 2021-01-06 | 126.67 |
| 2021-01-05 | 125.44 |
| 2021-01-04 | 114.97 |
| 2020-12-31 | 119.89 |
| 2020-12-30 | 114.35 |
| 2020-12-29 | 114.97 |
| 2020-12-28 | 114.97 |
| 2020-12-24 | 119.28 |
| 2020-12-23 | 116.81 |
| 2020-12-22 | 119.28 |
| 2020-12-21 | 122.97 |
| 2020-12-18 | 127.90 |
| 2020-12-17 | 127.29 |
| 2020-12-16 | 127.29 |
| 2020-12-15 | 126.05 |
| 2020-12-14 | 133.44 |
| 2020-12-11 | 127.90 |
| 2020-12-10 | 124.82 |
| 2020-12-09 | 124.82 |
| 2020-12-08 | 132.83 |
| 2020-12-07 | 136.52 |
| 2020-12-04 | 137.76 |
| 2020-12-03 | 137.76 |
| 2020-12-02 | 143.30 |
| 2020-12-01 | 146.38 |
| 2020-11-30 | 145.76 |
| 2020-11-27 | 143.92 |
| 2020-11-26 | 138.37 |
| 2020-11-25 | 137.76 |
| 2020-11-24 | 140.84 |
| 2020-11-23 | 138.99 |
| 2020-11-20 | 138.99 |
| 2020-11-19 | 142.68 |
| 2020-11-18 | 151.31 |
| 2020-11-17 | 153.15 |
| 2020-11-16 | 147.00 |
| 2020-11-13 | 154.39 |
| 2020-11-12 | 163.63 |
| 2020-11-11 | 164.86 |
| 2020-11-10 | 156.23 |
| 2020-11-09 | 152.54 |
| 2020-11-06 | 152.54 |
| 2020-11-05 | 153.77 |
| 2020-11-04 | 146.38 |
| 2020-11-03 | 145.76 |
| 2020-11-02 | 142.68 |
| 2020-10-30 | 140.84 |
| 2020-10-29 | 143.92 |
| 2020-10-28 | 143.92 |
| 2020-10-27 | 144.53 |
| 2020-10-23 | 149.46 |
| 2020-10-22 | 153.77 |
| 2020-10-21 | 148.84 |
| 2020-10-20 | 154.39 |
| 2020-10-19 | 158.08 |
| 2020-10-16 | 155.62 |
| 2020-10-15 | 161.16 |
| 2020-10-14 | 156.23 |
| 2020-10-12 | 155.00 |
| 2020-10-09 | 153.21 |
| 2020-10-08 | 155.60 |
| 2020-10-07 | 160.39 |
| 2020-10-06 | 162.19 |
| 2020-10-05 | 155.60 |
| 2020-09-30 | 155.60 |
| 2020-09-29 | 155.60 |
| 2020-09-28 | 157.40 |
| 2020-09-25 | 153.21 |
| 2020-09-24 | 159.19 |
| 2020-09-23 | 165.78 |
| 2020-09-22 | 169.97 |
| 2020-09-21 | 170.57 |
| 2020-09-18 | 176.55 |
| 2020-09-17 | 180.14 |
| 2020-09-16 | 186.73 |
| 2020-09-15 | 187.33 |
| 2020-09-14 | 182.54 |
| 2020-09-11 | 184.33 |
| 2020-09-10 | 189.12 |
| 2020-09-09 | 186.73 |
| 2020-09-08 | 188.52 |
| 2020-09-07 | 186.73 |
| 2020-09-04 | 187.33 |
| 2020-09-03 | 188.52 |
| 2020-09-02 | 187.33 |
| 2020-09-01 | 184.33 |
| 2020-08-31 | 190.32 |
| 2020-08-28 | 199.30 |
| 2020-08-27 | 196.31 |
| 2020-08-26 | 203.49 |
| 2020-08-25 | 203.49 |
| 2020-08-24 | 207.08 |
| 2020-08-21 | 211.87 |
| 2020-08-20 | 209.48 |
| 2020-08-19 | 211.27 |
| 2020-08-18 | 214.26 |
| 2020-08-17 | 218.45 |
| 2020-08-14 | 216.06 |
| 2020-08-13 | 215.46 |
| 2020-08-12 | 215.46 |
| 2020-08-11 | 214.26 |
| 2020-08-10 | 207.08 |
| 2020-08-07 | 212.47 |
| 2020-08-06 | 210.67 |
| 2020-08-05 | 210.67 |
| 2020-08-04 | 216.66 |
| 2020-08-03 | 214.86 |
| 2020-07-31 | 215.46 |
| 2020-07-30 | 212.47 |
| 2020-07-29 | 213.07 |
| 2020-07-28 | 207.68 |
| 2020-07-27 | 205.88 |
| 2020-07-24 | 207.68 |
| 2020-07-23 | 219.65 |
| 2020-07-22 | 219.65 |
| 2020-07-21 | 229.23 |
| 2020-07-20 | 231.02 |
| 2020-07-17 | 220.25 |
| 2020-07-16 | 220.85 |
| 2020-07-15 | 228.63 |
| 2020-07-14 | 228.63 |
| 2020-07-13 | 237.61 |
| 2020-07-10 | 238.21 |
| 2020-07-09 | 241.80 |
| 2020-07-08 | 247.19 |
| 2020-07-07 | 253.17 |
| 2020-07-06 | 263.35 |
| 2020-07-03 | 265.14 |
| 2020-07-02 | 271.13 |
| 2020-06-30 | 226.24 |
| 2020-06-29 | 224.44 |
| 2020-06-26 | 228.63 |
| 2020-06-24 | 228.63 |
| 2020-06-23 | 232.22 |
| 2020-06-22 | 229.83 |
| 2020-06-19 | 238.21 |
| 2020-06-18 | 240.60 |
| 2020-06-17 | 240.00 |
| 2020-06-16 | 232.22 |
| 2020-06-15 | 225.04 |
| 2020-06-12 | 241.20 |
| 2020-06-11 | 231.02 |
| 2020-06-10 | 236.89 |
| 2020-06-09 | 242.76 |
| 2020-06-08 | 241.59 |
| 2020-06-05 | 238.65 |
| 2020-06-04 | 238.65 |
| 2020-06-03 | 238.07 |
| 2020-06-02 | 246.28 |
| 2020-06-01 | 225.74 |
| 2020-05-29 | 214.59 |
| 2020-05-28 | 208.72 |
| 2020-05-27 | 208.72 |
| 2020-05-26 | 210.48 |
| 2020-05-25 | 204.61 |
| 2020-05-22 | 202.85 |
| 2020-05-21 | 216.94 |
| 2020-05-20 | 214.59 |
| 2020-05-19 | 216.35 |
| 2020-05-18 | 216.94 |
| 2020-05-15 | 212.83 |
| 2020-05-14 | 216.35 |
| 2020-05-13 | 221.63 |
| 2020-05-12 | 222.81 |
| 2020-05-11 | 228.09 |
| 2020-05-08 | 226.33 |
| 2020-05-07 | 218.11 |
| 2020-05-06 | 211.66 |
| 2020-05-05 | 211.07 |
| 2020-05-04 | 205.79 |
| 2020-04-29 | 217.53 |
| 2020-04-28 | 214.00 |
| 2020-04-27 | 209.31 |
| 2020-04-24 | 204.03 |
| 2020-04-23 | 205.79 |
| 2020-04-22 | 202.85 |
| 2020-04-21 | 208.13 |
| 2020-04-20 | 209.31 |
| 2020-04-17 | 213.42 |
| 2020-04-16 | 205.20 |
| 2020-04-15 | 210.48 |
| 2020-04-14 | 215.76 |
| 2020-04-09 | 212.24 |
| 2020-04-08 | 202.27 |
| 2020-04-07 | 213.42 |
| 2020-04-06 | 199.92 |
| 2020-04-03 | 199.33 |
| 2020-04-02 | 201.09 |
| 2020-04-01 | 194.05 |
| 2020-03-31 | 194.64 |
| 2020-03-30 | 193.46 |
| 2020-03-27 | 198.74 |
| 2020-03-26 | 179.96 |
| 2020-03-25 | 201.09 |
| 2020-03-24 | 187.59 |
| 2020-03-23 | 162.94 |
| 2020-03-20 | 181.72 |
| 2020-03-19 | 164.12 |
| 2020-03-18 | 178.79 |
| 2020-03-17 | 190.53 |
| 2020-03-16 | 199.92 |
| 2020-03-13 | 222.22 |
| 2020-03-12 | 223.98 |
| 2020-03-11 | 233.37 |
| 2020-03-10 | 228.68 |
| 2020-03-09 | 231.02 |
| 2020-03-06 | 260.96 |
| 2020-03-05 | 266.24 |
| 2020-03-04 | 262.72 |
| 2020-03-03 | 248.63 |
| 2020-03-02 | 245.70 |
| 2020-02-28 | 233.96 |
| 2020-02-27 | 238.65 |
| 2020-02-26 | 236.89 |
| 2020-02-25 | 234.55 |
| 2020-02-24 | 232.79 |
| 2020-02-21 | 239.24 |
| 2020-02-20 | 244.52 |
| 2020-02-19 | 249.81 |
| 2020-02-18 | 243.35 |
| 2020-02-17 | 256.85 |
| 2020-02-14 | 256.26 |
| 2020-02-13 | 249.81 |
| 2020-02-12 | 243.94 |
| 2020-02-11 | 243.94 |
| 2020-02-10 | 239.83 |
| 2020-02-07 | 233.96 |
| 2020-02-06 | 236.31 |
| 2020-02-05 | 228.09 |
| 2020-02-04 | 225.74 |
| 2020-02-03 | 216.35 |
| 2020-01-31 | 208.72 |
| 2020-01-30 | 209.31 |
| 2020-01-29 | 216.35 |
| 2020-01-24 | 234.55 |
| 2020-01-23 | 232.20 |
| 2020-01-22 | 246.87 |
| 2020-01-21 | 239.83 |
| 2020-01-20 | 253.91 |
| 2020-01-17 | 268.59 |
| 2020-01-16 | 274.46 |
| 2020-01-15 | 256.26 |
| 2020-01-14 | 256.85 |
| 2020-01-13 | 256.85 |
| 2020-01-10 | 257.44 |
| 2020-01-09 | 262.72 |
| 2020-01-08 | 258.02 |
| 2020-01-07 | 261.54 |
| 2020-01-06 | 256.85 |
| 2020-01-03 | 261.54 |
| 2020-01-02 | 263.89 |
| 2019-12-31 | 256.26 |
| 2019-12-30 | 254.50 |
| 2019-12-27 | 248.63 |
| 2019-12-24 | 236.31 |
| 2019-12-23 | 242.76 |
| 2019-12-20 | 240.42 |
| 2019-12-19 | 238.07 |
| 2019-12-18 | 237.48 |
| 2019-12-17 | 235.13 |
| 2019-12-16 | 239.83 |
| 2019-12-13 | 235.72 |
| 2019-12-12 | 231.02 |
| 2019-12-11 | 231.02 |
| 2019-12-10 | 228.09 |
| 2019-12-09 | 221.63 |
| 2019-12-06 | 208.72 |
| 2019-12-05 | 205.20 |
| 2019-12-04 | 208.13 |
| 2019-12-03 | 214.00 |
| 2019-12-02 | 213.42 |
| 2019-11-29 | 205.20 |
| 2019-11-28 | 216.35 |
| 2019-11-27 | 215.18 |
| 2019-11-26 | 208.72 |
| 2019-11-25 | 215.76 |
| 2019-11-22 | 218.70 |
| 2019-11-21 | 219.29 |
| 2019-11-20 | 227.50 |
| 2019-11-19 | 226.92 |
| 2019-11-18 | 216.35 |
| 2019-11-15 | 207.55 |
| 2019-11-14 | 209.31 |
| 2019-11-13 | 214.00 |
| 2019-11-12 | 218.70 |
| 2019-11-11 | 218.11 |
| 2019-11-08 | 226.33 |
| 2019-11-07 | 229.85 |
| 2019-11-06 | 229.85 |
| 2019-11-05 | 229.85 |
| 2019-11-04 | 228.09 |
| 2019-11-01 | 219.29 |
| 2019-10-31 | 206.96 |
| 2019-10-30 | 204.03 |
| 2019-10-29 | 205.79 |
| 2019-10-28 | 204.03 |
| 2019-10-25 | 205.20 |
| 2019-10-24 | 200.50 |
| 2019-10-23 | 196.40 |
| 2019-10-22 | 202.85 |
| 2019-10-21 | 203.44 |
| 2019-10-18 | 204.61 |
| 2019-10-17 | 206.96 |
| 2019-10-16 | 206.96 |
| 2019-10-15 | 194.05 |
| 2019-10-14 | 194.64 |
| 2019-10-11 | 190.53 |
| 2019-10-10 | 179.38 |
| 2019-10-09 | 174.09 |
| 2019-10-08 | 165.88 |
| 2019-10-04 | 165.88 |
| 2019-10-03 | 162.35 |
| 2019-10-02 | 161.21 |
| 2019-09-30 | 156.64 |
| 2019-09-27 | 156.64 |
| 2019-09-26 | 159.50 |
| 2019-09-25 | 160.07 |
| 2019-09-24 | 163.50 |
| 2019-09-23 | 168.64 |
| 2019-09-20 | 172.07 |
| 2019-09-19 | 170.36 |
| 2019-09-18 | 169.79 |
| 2019-09-17 | 165.78 |
| 2019-09-16 | 168.07 |
| 2019-09-13 | 169.79 |
| 2019-09-12 | 164.07 |
| 2019-09-11 | 161.21 |
| 2019-09-10 | 160.64 |
| 2019-09-09 | 161.78 |
| 2019-09-06 | 169.21 |
| 2019-09-05 | 166.93 |
| 2019-09-04 | 161.78 |
| 2019-09-03 | 156.07 |
| 2019-09-02 | 154.35 |
| 2019-08-30 | 150.35 |
| 2019-08-29 | 157.78 |
| 2019-08-28 | 171.50 |
| 2019-08-27 | 173.79 |
| 2019-08-26 | 173.21 |
| 2019-08-23 | 174.93 |
| 2019-08-22 | 178.36 |
| 2019-08-21 | 182.36 |
| 2019-08-20 | 179.50 |
| 2019-08-19 | 177.79 |
| 2019-08-16 | 165.21 |
| 2019-08-15 | 166.36 |
| 2019-08-14 | 163.50 |
| 2019-08-13 | 160.07 |
| 2019-08-12 | 168.64 |
| 2019-08-09 | 166.36 |
| 2019-08-08 | 169.21 |
| 2019-08-07 | 166.36 |
| 2019-08-06 | 165.78 |
| 2019-08-05 | 166.36 |
| 2019-08-02 | 179.50 |
| 2019-08-01 | 188.65 |
| 2019-07-31 | 191.51 |
| 2019-07-30 | 198.36 |
| 2019-07-29 | 196.08 |
| 2019-07-26 | 197.79 |
| 2019-07-25 | 176.64 |
| 2019-07-24 | 176.07 |
| 2019-07-23 | 174.36 |
| 2019-07-22 | 177.79 |
| 2019-07-19 | 176.64 |
| 2019-07-18 | 173.79 |
| 2019-07-17 | 176.64 |
| 2019-07-16 | 176.64 |
| 2019-07-15 | 182.93 |
| 2019-07-12 | 180.07 |
| 2019-07-11 | 177.79 |
| 2019-07-10 | 176.07 |
| 2019-07-09 | 175.50 |
| 2019-07-08 | 179.50 |
| 2019-07-05 | 184.07 |
| 2019-07-04 | 182.93 |
| 2019-07-03 | 179.50 |
| 2019-07-02 | 182.36 |
| 2019-06-28 | 171.50 |
| 2019-06-27 | 173.79 |
| 2019-06-26 | 170.93 |
| 2019-06-25 | 172.07 |
| 2019-06-24 | 173.79 |
| 2019-06-21 | 168.64 |
| 2019-06-20 | 174.36 |
| 2019-06-19 | 169.79 |
| 2019-06-18 | 166.36 |
| 2019-06-17 | 164.64 |
| 2019-06-14 | 164.64 |
| 2019-06-13 | 171.50 |
| 2019-06-12 | 165.78 |
| 2019-06-11 | 170.93 |
| 2019-06-10 | 164.07 |
| 2019-06-06 | 155.12 |
| 2019-06-05 | 156.80 |
| 2019-06-04 | 151.20 |
| 2019-06-03 | 151.20 |
| 2019-05-31 | 153.44 |
| 2019-05-30 | 150.08 |
| 2019-05-29 | 149.52 |
| 2019-05-28 | 147.84 |
| 2019-05-27 | 141.13 |
| 2019-05-24 | 140.01 |
| 2019-05-23 | 140.57 |
| 2019-05-22 | 146.73 |
| 2019-05-21 | 143.37 |
| 2019-05-20 | 145.61 |
| 2019-05-17 | 152.32 |
| 2019-05-16 | 162.95 |
| 2019-05-15 | 159.03 |
| 2019-05-14 | 160.15 |
| 2019-05-10 | 166.31 |
| 2019-05-09 | 162.39 |
| 2019-05-08 | 171.34 |
| 2019-05-07 | 176.38 |
| 2019-05-06 | 176.38 |
| 2019-05-03 | 187.01 |
| 2019-05-02 | 183.09 |
| 2019-04-30 | 184.21 |
| 2019-04-29 | 184.77 |
| 2019-04-26 | 188.13 |
| 2019-04-25 | 185.33 |
| 2019-04-24 | 195.40 |
| 2019-04-23 | 193.72 |
| 2019-04-18 | 202.67 |
| 2019-04-17 | 205.47 |
| 2019-04-16 | 212.18 |
| 2019-04-15 | 220.02 |
| 2019-04-12 | 220.58 |
| 2019-04-11 | 210.51 |
| 2019-04-10 | 221.69 |
| 2019-04-09 | 225.05 |
| 2019-04-08 | 221.69 |
| 2019-04-04 | 209.95 |
| 2019-04-03 | 212.74 |
| 2019-04-02 | 205.47 |
| 2019-04-01 | 201.55 |
| 2019-03-29 | 186.45 |
| 2019-03-28 | 164.07 |
| 2019-03-27 | 173.02 |
| 2019-03-26 | 166.31 |
| 2019-03-25 | 160.15 |
| 2019-03-22 | 163.51 |
| 2019-03-21 | 161.27 |
| 2019-03-20 | 167.99 |
| 2019-03-19 | 150.64 |
| 2019-03-18 | 153.44 |
| 2019-03-15 | 137.77 |
| 2019-03-14 | 135.54 |
| 2019-03-13 | 137.21 |
| 2019-03-12 | 133.86 |
| 2019-03-11 | 126.59 |
| 2019-03-08 | 121.55 |
| 2019-03-07 | 132.74 |
| 2019-03-06 | 138.89 |
| 2019-03-05 | 132.18 |
| 2019-03-04 | 129.94 |
| 2019-03-01 | 120.99 |
| 2019-02-28 | 113.16 |
| 2019-02-27 | 115.96 |
| 2019-02-26 | 120.43 |
| 2019-02-25 | 124.35 |
| 2019-02-22 | 121.55 |
| 2019-02-21 | 119.31 |
| 2019-02-20 | 118.75 |
| 2019-02-19 | 115.96 |
| 2019-02-18 | 119.31 |
| 2019-02-15 | 117.07 |
| 2019-02-14 | 124.91 |
| 2019-02-13 | 126.03 |
| 2019-02-12 | 120.43 |
| 2019-02-11 | 120.99 |
| 2019-02-08 | 123.23 |
| 2019-02-04 | 123.79 |
| 2019-02-01 | 118.75 |
| 2019-01-31 | 121.55 |
| 2019-01-30 | 115.96 |
| 2019-01-29 | 111.48 |
| 2019-01-28 | 108.68 |
| 2019-01-25 | 109.24 |
| 2019-01-24 | 105.33 |
| 2019-01-23 | 103.65 |
| 2019-01-22 | 104.77 |
| 2019-01-21 | 108.68 |
| 2019-01-18 | 107.56 |
| 2019-01-17 | 104.21 |
| 2019-01-16 | 107.00 |
| 2019-01-15 | 104.21 |
| 2019-01-14 | 98.61 |
| 2019-01-11 | 102.53 |
| 2019-01-10 | 100.29 |
| 2019-01-09 | 97.49 |
| 2019-01-08 | 97.49 |
| 2019-01-07 | 96.93 |
| 2019-01-04 | 90.22 |
| 2019-01-03 | 88.54 |
| 2019-01-02 | 88.54 |
| 2018-12-31 | 96.93 |
| 2018-12-28 | 93.02 |
| 2018-12-27 | 90.78 |
| 2018-12-24 | 91.34 |
| 2018-12-21 | 96.37 |
| 2018-12-20 | 98.05 |
| 2018-12-19 | 98.05 |
| 2018-12-18 | 100.29 |
| 2018-12-17 | 109.24 |
| 2018-12-14 | 111.48 |
| 2018-12-13 | 110.92 |
| 2018-12-12 | 99.73 |
| 2018-12-11 | 92.46 |
| 2018-12-10 | 91.34 |
| 2018-12-07 | 98.61 |
| 2018-12-06 | 95.81 |
| 2018-12-05 | 103.65 |
| 2018-12-04 | 105.33 |
| 2018-12-03 | 108.68 |
| 2018-11-30 | 109.80 |
| 2018-11-29 | 104.21 |
| 2018-11-28 | 103.65 |
| 2018-11-27 | 99.17 |
| 2018-11-26 | 100.29 |
| 2018-11-23 | 99.17 |
| 2018-11-22 | 105.33 |
| 2018-11-21 | 107.00 |
| 2018-11-20 | 100.85 |
| 2018-11-19 | 103.65 |
| 2018-11-16 | 96.93 |
| 2018-11-15 | 97.49 |
| 2018-11-14 | 94.14 |
| 2018-11-13 | 93.58 |
| 2018-11-12 | 91.90 |
| 2018-11-09 | 90.22 |
| 2018-11-08 | 96.93 |
| 2018-11-07 | 101.41 |
| 2018-11-06 | 100.29 |
| 2018-11-05 | 100.29 |
| 2018-11-02 | 99.73 |
| 2018-11-01 | 96.37 |
| 2018-10-31 | 84.07 |
| 2018-10-30 | 83.51 |
| 2018-10-29 | 85.74 |
| 2018-10-26 | 91.34 |
| 2018-10-25 | 89.66 |
| 2018-10-24 | 79.03 |
| 2018-10-23 | 80.71 |
| 2018-10-22 | 87.42 |
| 2018-10-19 | 79.03 |
| 2018-10-18 | 72.32 |
| 2018-10-16 | 71.76 |
| 2018-10-15 | 68.40 |
| 2018-10-12 | 75.11 |
| 2018-10-11 | 66.16 |
| 2018-10-10 | 72.88 |
| 2018-10-09 | 76.79 |
| 2018-10-08 | 77.35 |
| 2018-10-05 | 89.10 |
| 2018-10-04 | 91.90 |
| 2018-10-03 | 97.49 |
| 2018-10-02 | 98.05 |
| 2018-09-28 | 99.17 |
| 2018-09-27 | 103.65 |
| 2018-09-26 | 104.77 |
| 2018-09-24 | 105.31 |
| 2018-09-21 | 114.52 |
| 2018-09-20 | 107.47 |
| 2018-09-19 | 103.68 |
| 2018-09-18 | 91.76 |
| 2018-09-17 | 90.68 |
| 2018-09-14 | 91.22 |
| 2018-09-13 | 85.81 |
| 2018-09-12 | 80.93 |
| 2018-09-11 | 80.93 |
| 2018-09-10 | 82.56 |
| 2018-09-07 | 86.35 |
| 2018-09-06 | 85.26 |
| 2018-09-05 | 87.97 |
| 2018-09-04 | 92.31 |
| 2018-09-03 | 91.76 |
| 2018-08-31 | 100.43 |
| 2018-08-30 | 98.81 |
| 2018-08-29 | 100.43 |
| 2018-08-28 | 96.10 |
| 2018-08-27 | 91.76 |
| 2018-08-24 | 86.35 |
| 2018-08-23 | 89.06 |
| 2018-08-22 | 90.14 |
| 2018-08-21 | 84.72 |
| 2018-08-20 | 77.14 |
| 2018-08-17 | 72.80 |
| 2018-08-16 | 72.80 |
| 2018-08-15 | 70.10 |
| 2018-08-14 | 81.47 |
| 2018-08-13 | 85.81 |
| 2018-08-10 | 92.85 |
| 2018-08-09 | 87.43 |
| 2018-08-08 | 82.56 |
| 2018-08-07 | 84.18 |
| 2018-08-06 | 77.14 |
| 2018-08-03 | 81.47 |
| 2018-08-02 | 86.89 |
| 2018-08-01 | 93.39 |
| 2018-07-31 | 104.22 |
| 2018-07-30 | 106.39 |
| 2018-07-27 | 111.81 |
| 2018-07-26 | 113.43 |
| 2018-07-25 | 113.43 |
| 2018-07-24 | 114.52 |
| 2018-07-23 | 108.02 |
| 2018-07-20 | 102.06 |
| 2018-07-19 | 100.97 |
| 2018-07-18 | 106.39 |
| 2018-07-17 | 104.22 |
| 2018-07-16 | 107.47 |
| 2018-07-13 | 111.27 |
| 2018-07-12 | 106.93 |
| 2018-07-11 | 105.31 |
| 2018-07-10 | 109.64 |
| 2018-07-09 | 110.72 |
| 2018-07-06 | 105.31 |
| 2018-07-05 | 103.68 |
| 2018-07-04 | 100.97 |
| 2018-07-03 | 108.02 |
| 2018-06-29 | 113.43 |
| 2018-06-28 | 102.60 |
| 2018-06-27 | 106.93 |
| 2018-06-26 | 113.97 |
| 2018-06-25 | 121.56 |
| 2018-06-22 | 129.14 |
| 2018-06-21 | 128.60 |
| 2018-06-20 | 127.52 |
| 2018-06-19 | 129.14 |
| 2018-06-15 | 142.69 |
| 2018-06-14 | 139.44 |
| 2018-06-13 | 143.23 |
| 2018-06-12 | 144.85 |
| 2018-06-11 | 139.44 |
| 2018-06-08 | 138.35 |
| 2018-06-07 | 141.06 |
| 2018-06-06 | 140.54 |
| 2018-06-05 | 141.06 |
| 2018-06-04 | 134.81 |
| 2018-06-01 | 129.09 |
| 2018-05-31 | 133.25 |
| 2018-05-30 | 127.52 |
| 2018-05-29 | 132.21 |
| 2018-05-28 | 137.42 |
| 2018-05-25 | 139.50 |
| 2018-05-24 | 141.58 |
| 2018-05-23 | 142.10 |
| 2018-05-21 | 147.83 |
| 2018-05-18 | 146.79 |
| 2018-05-17 | 141.06 |
| 2018-05-16 | 145.23 |
| 2018-05-15 | 147.31 |
| 2018-05-14 | 146.27 |
| 2018-05-11 | 138.46 |
| 2018-05-10 | 138.98 |
| 2018-05-09 | 142.62 |
| 2018-05-08 | 139.50 |
| 2018-05-07 | 127.00 |
| 2018-05-04 | 125.96 |
| 2018-05-03 | 129.09 |
| 2018-05-02 | 134.81 |
| 2018-04-30 | 134.29 |
| 2018-04-27 | 131.69 |
| 2018-04-26 | 131.69 |
| 2018-04-25 | 135.33 |
| 2018-04-24 | 135.33 |
| 2018-04-23 | 128.04 |
| 2018-04-20 | 127.00 |
| 2018-04-19 | 127.00 |
| 2018-04-18 | 128.04 |
| 2018-04-17 | 129.61 |
| 2018-04-16 | 136.37 |
| 2018-04-13 | 137.94 |
| 2018-04-12 | 141.06 |
| 2018-04-11 | 140.54 |
| 2018-04-10 | 138.98 |
| 2018-04-09 | 129.09 |
| 2018-04-06 | 123.36 |
| 2018-04-04 | 123.88 |
| 2018-04-03 | 129.09 |
| 2018-03-29 | 132.73 |
| 2018-03-28 | 127.00 |
| 2018-03-27 | 138.98 |
| 2018-03-26 | 131.17 |
| 2018-03-23 | 130.65 |
| 2018-03-22 | 142.10 |
| 2018-03-21 | 148.87 |
| 2018-03-20 | 149.39 |
| 2018-03-19 | 153.04 |
| 2018-03-16 | 158.76 |
| 2018-03-15 | 155.64 |
| 2018-03-14 | 152.51 |
| 2018-03-13 | 149.91 |
| 2018-03-12 | 145.23 |
| 2018-03-09 | 143.66 |
| 2018-03-08 | 143.14 |
| 2018-03-07 | 135.33 |
| 2018-03-06 | 143.66 |
| 2018-03-05 | 139.50 |
| 2018-03-02 | 144.70 |
| 2018-03-01 | 152.51 |
| 2018-02-28 | 149.39 |
| 2018-02-27 | 140.02 |
| 2018-02-26 | 156.68 |
| 2018-02-23 | 160.32 |
| 2018-02-22 | 154.08 |
| 2018-02-21 | 163.97 |
| 2018-02-20 | 156.68 |
| 2018-02-15 | 160.32 |
| 2018-02-14 | 144.70 |
| 2018-02-13 | 140.02 |
| 2018-02-12 | 127.00 |
| 2018-02-09 | 120.75 |
| 2018-02-08 | 134.29 |
| 2018-02-07 | 134.29 |
| 2018-02-06 | 149.91 |
| 2018-02-05 | 174.90 |
| 2018-02-02 | 171.26 |
| 2018-02-01 | 164.49 |
| 2018-01-31 | 165.53 |
| 2018-01-30 | 168.65 |
| 2018-01-29 | 176.98 |
| 2018-01-26 | 175.94 |
| 2018-01-25 | 160.32 |
| 2018-01-24 | 152.51 |
| 2018-01-23 | 151.99 |
| 2018-01-22 | 129.61 |
| 2018-01-19 | 109.82 |
| 2018-01-18 | 100.45 |
| 2018-01-17 | 100.45 |
| 2018-01-16 | 102.53 |
| 2018-01-15 | 96.81 |
| 2018-01-12 | 106.70 |
| 2018-01-11 | 105.66 |
| 2018-01-10 | 107.22 |
| 2018-01-09 | 106.70 |
| 2018-01-08 | 117.11 |
| 2018-01-05 | 106.70 |
| 2018-01-04 | 99.41 |
| 2018-01-03 | 93.68 |
| 2018-01-02 | 93.68 |
| 2017-12-29 | 79.10 |
| 2017-12-28 | 84.83 |
| 2017-12-27 | 76.50 |
| 2017-12-22 | 67.65 |
| 2017-12-21 | 64.00 |
| 2017-12-20 | 58.80 |
| 2017-12-19 | 59.32 |
| 2017-12-18 | 60.36 |
| 2017-12-15 | 66.09 |
| 2017-12-14 | 73.38 |
| 2017-12-13 | 71.20 |
| 2017-12-12 | 69.68 |
| 2017-12-11 | 70.70 |
| 2017-12-08 | 72.22 |
| 2017-12-07 | 62.57 |
| 2017-12-06 | 67.65 |
| 2017-12-05 | 74.76 |
| 2017-12-04 | 78.83 |
| 2017-12-01 | 80.35 |
| 2017-11-30 | 79.33 |
| 2017-11-29 | 88.99 |
| 2017-11-28 | 78.83 |
| 2017-11-27 | 77.81 |
| 2017-11-24 | 82.38 |
| 2017-11-23 | 78.83 |
| 2017-11-22 | 84.41 |
| 2017-11-21 | 78.83 |
| 2017-11-20 | 72.73 |
| 2017-11-17 | 76.29 |
| 2017-11-16 | 82.38 |
| 2017-11-15 | 79.84 |
| 2017-11-14 | 84.41 |
| 2017-11-13 | 83.40 |
| 2017-11-10 | 82.38 |
| 2017-11-09 | 81.37 |
| 2017-11-08 | 82.89 |
| 2017-11-07 | 85.43 |
| 2017-11-06 | 82.38 |
| 2017-11-03 | 83.40 |
| 2017-11-02 | 84.92 |
| 2017-11-01 | 83.40 |
| 2017-10-31 | 77.81 |
| 2017-10-30 | 80.86 |
| 2017-10-27 | 81.87 |
| 2017-10-26 | 90.51 |
| 2017-10-25 | 93.05 |
| 2017-10-24 | 99.15 |
| 2017-10-23 | 99.65 |
| 2017-10-20 | 98.64 |
| 2017-10-19 | 97.62 |
| 2017-10-18 | 104.73 |
| 2017-10-17 | 96.10 |
| 2017-10-16 | 102.70 |
| 2017-10-13 | 103.21 |
| 2017-10-12 | 106.26 |
| 2017-10-11 | 105.75 |
| 2017-10-10 | 111.34 |
| 2017-10-09 | 111.34 |
| 2017-10-06 | 115.40 |
| 2017-10-04 | 113.37 |
| 2017-10-03 | 108.29 |
| 2017-09-29 | 99.65 |
| 2017-09-28 | 98.64 |
| 2017-09-27 | 110.32 |
| 2017-09-26 | 103.72 |
| 2017-09-25 | 100.67 |
| 2017-09-22 | 119.98 |
| 2017-09-21 | 130.14 |
| 2017-09-20 | 125.06 |
| 2017-09-19 | 120.48 |
| 2017-09-18 | 119.98 |
| 2017-09-15 | 118.96 |
| 2017-09-14 | 113.37 |
| 2017-09-13 | 108.80 |
| 2017-09-12 | 108.29 |
| 2017-09-11 | 101.69 |
| 2017-09-08 | 100.16 |
| 2017-09-07 | 100.16 |
| 2017-09-06 | 87.46 |
| 2017-09-05 | 84.92 |
| 2017-09-04 | 82.38 |
| 2017-09-01 | 75.27 |
| 2017-08-31 | 76.79 |
| 2017-08-30 | 75.27 |
| 2017-08-29 | 70.70 |
| 2017-08-28 | 76.79 |
| 2017-08-25 | 75.78 |
| 2017-08-24 | 69.17 |
| 2017-08-22 | 68.16 |
| 2017-08-21 | 66.63 |
| 2017-08-18 | 63.08 |
| 2017-08-17 | 66.63 |
| 2017-08-16 | 67.14 |
| 2017-08-15 | 66.12 |
| 2017-08-14 | 70.19 |
| 2017-08-11 | 70.19 |
| 2017-08-10 | 79.33 |
| 2017-08-09 | 83.40 |
| 2017-08-08 | 76.79 |
| 2017-08-07 | 84.92 |
| 2017-08-04 | 76.29 |
| 2017-08-03 | 72.22 |
| 2017-08-02 | 78.32 |
| 2017-08-01 | 81.37 |
| 2017-07-31 | 84.41 |
| 2017-07-28 | 80.35 |
| 2017-07-27 | 85.43 |
| 2017-07-26 | 79.33 |
| 2017-07-25 | 76.29 |
| 2017-07-24 | 80.35 |
| 2017-07-21 | 79.84 |
| 2017-07-20 | 79.33 |
| 2017-07-19 | 78.32 |
| 2017-07-18 | 70.70 |
| 2017-07-17 | 75.78 |
| 2017-07-14 | 64.60 |
| 2017-07-13 | 59.01 |
| 2017-07-12 | 54.95 |
| 2017-07-11 | 57.49 |
| 2017-07-10 | 54.44 |
| 2017-07-07 | 55.46 |
| 2017-07-06 | 60.54 |
| 2017-07-05 | 58.50 |
| 2017-07-04 | 65.11 |
| 2017-07-03 | 68.16 |
| 2017-06-30 | 63.58 |
| 2017-06-29 | 58.50 |
| 2017-06-28 | 46.31 |
| 2017-06-27 | 50.88 |
| 2017-06-26 | 50.38 |
| 2017-06-23 | 46.31 |
| 2017-06-22 | 44.79 |
| 2017-06-21 | 44.28 |
| 2017-06-20 | 41.23 |
| 2017-06-19 | 29.55 |
| 2017-06-16 | 27.01 |
| 2017-06-15 | 25.48 |
| 2017-06-14 | 27.01 |
| 2017-06-13 | 24.47 |
| 2017-06-12 | 20.91 |
| 2017-06-09 | 23.96 |
| 2017-06-08 | 27.01 |
| 2017-06-07 | 26.03 |
| 2017-06-06 | 26.52 |
| 2017-06-05 | 24.55 |
| 2017-06-02 | 25.05 |
| 2017-06-01 | 24.06 |
| 2017-05-31 | 25.05 |
| 2017-05-29 | 24.55 |
| 2017-05-26 | 20.14 |
| 2017-05-25 | 22.59 |
| 2017-05-24 | 18.67 |
| 2017-05-23 | 16.22 |
| 2017-05-22 | 15.24 |
| 2017-05-19 | 15.73 |
| 2017-05-18 | 14.26 |
| 2017-05-17 | 14.26 |
| 2017-05-16 | 14.26 |
| 2017-05-15 | 16.22 |
| 2017-05-12 | 15.73 |
| 2017-05-11 | 15.73 |
| 2017-05-10 | 15.24 |
| 2017-05-09 | 16.22 |
| 2017-05-08 | 13.77 |
| 2017-05-05 | 15.73 |
| 2017-05-04 | 18.67 |
| 2017-05-02 | 25.05 |
| 2017-04-28 | 23.57 |
| 2017-04-27 | 26.03 |
| 2017-04-26 | 27.99 |
| 2017-04-25 | 29.46 |
| 2017-04-24 | 25.05 |
| 2017-04-21 | 25.05 |
| 2017-04-20 | 27.50 |
| 2017-04-19 | 24.06 |
| 2017-04-18 | 25.54 |
| 2017-04-13 | 26.52 |
| 2017-04-12 | 20.14 |
| 2017-04-11 | 23.08 |
| 2017-04-10 | 25.05 |
| 2017-04-07 | 25.54 |
| 2017-04-06 | 26.52 |
| 2017-04-05 | 23.57 |
| 2017-04-03 | 23.57 |
| 2017-03-31 | 22.10 |
| 2017-03-30 | 23.08 |
| 2017-03-29 | 26.03 |
| 2017-03-28 | 27.99 |
| 2017-03-27 | 24.55 |
| 2017-03-24 | 29.46 |
| 2017-03-23 | 30.44 |
| 2017-03-22 | 27.01 |
| 2017-03-21 | 29.46 |
| 2017-03-20 | 24.55 |
| 2017-03-17 | 27.99 |
| 2017-03-16 | 28.48 |
| 2017-03-15 | 28.48 |
| 2017-03-14 | 26.52 |
| 2017-03-13 | 26.03 |
| 2017-03-10 | 20.14 |
| 2017-03-09 | 19.16 |
| 2017-03-08 | 19.65 |
| 2017-03-07 | 18.67 |
| 2017-03-06 | 16.71 |
| 2017-03-03 | 15.24 |
| 2017-03-02 | 16.22 |
| 2017-03-01 | 18.18 |
| 2017-02-28 | 18.18 |
| 2017-02-27 | 19.16 |
| 2017-02-24 | 20.14 |
| 2017-02-23 | 22.59 |
| 2017-02-22 | 23.08 |
| 2017-02-21 | 16.71 |
| 2017-02-20 | 19.16 |
| 2017-02-17 | 16.71 |
| 2017-02-16 | 19.16 |
| 2017-02-15 | 20.14 |
| 2017-02-14 | 19.65 |
| 2017-02-13 | 20.14 |
| 2017-02-10 | 20.14 |
| 2017-02-09 | 23.57 |
| 2017-02-08 | 19.16 |
| 2017-02-07 | 12.30 |
| 2017-02-06 | 10.82 |
| 2017-02-03 | 11.31 |
| 2017-02-02 | 10.33 |
| 2017-02-01 | 10.82 |
| 2017-01-27 | 12.30 |
| 2017-01-26 | 13.28 |
| 2017-01-25 | 12.30 |
| 2017-01-24 | 11.31 |
| 2017-01-23 | 9.35 |
| 2017-01-20 | 8.37 |
| 2017-01-19 | 10.33 |
| 2017-01-18 | 11.80 |
| 2017-01-17 | 9.35 |
| 2017-01-16 | 7.88 |
| 2017-01-13 | 11.31 |
| 2017-01-12 | 10.82 |
| 2017-01-11 | 10.33 |
| 2017-01-10 | 9.84 |
| 2017-01-09 | 5.43 |
| 2017-01-06 | 5.43 |
| 2017-01-05 | 5.92 |
| 2017-01-04 | 4.45 |
| 2017-01-03 | 3.47 |
| 2016-12-30 | 2.49 |
| 2016-12-29 | 0.53 |
| 2016-12-28 | 0.04 |
| 2016-12-23 | -0.45 |
| 2016-12-22 | -0.45 |
| 2016-12-21 | 0.53 |
| 2016-12-20 | 1.02 |
| 2016-12-19 | 1.51 |
| 2016-12-16 | 4.45 |
| 2016-12-15 | 2.00 |
| 2016-12-14 | 3.96 |
| 2016-12-13 | 4.94 |
| 2016-12-12 | 3.96 |
| 2016-12-09 | 6.41 |
| 2016-12-08 | 3.47 |
| 2016-12-07 | 1.02 |
| 2016-12-06 | 1.02 |
| 2016-12-05 | 0.04 |
| 2016-12-02 | 3.47 |
| 2016-12-01 | 3.96 |
| 2016-11-30 | 2.00 |
| 2016-11-29 | 2.49 |
| 2016-11-28 | 3.47 |
| 2016-11-25 | 2.49 |
| 2016-11-24 | 2.00 |
| 2016-11-23 | 3.47 |
| 2016-11-22 | 2.98 |
| 2016-11-21 | 0.53 |
| 2016-11-18 | 0.04 |
| 2016-11-17 | 0.53 |
| 2016-11-16 | 1.02 |
| 2016-11-15 | 0.04 |
| 2016-11-14 | -0.94 |
| 2016-11-11 | 0.53 |
| 2016-11-10 | 4.94 |
| 2016-11-09 | 4.45 |
| 2016-11-08 | 5.92 |
| 2016-11-07 | 3.47 |
| 2016-11-04 | 3.47 |
| 2016-11-03 | 3.96 |
| 2016-11-02 | 2.00 |
| 2016-11-01 | 3.96 |
| 2016-10-31 | 4.94 |
| 2016-10-28 | 5.43 |
| 2016-10-27 | 7.88 |
| 2016-10-26 | 9.35 |
| 2016-10-25 | 6.90 |
| 2016-10-24 | 7.88 |
| 2016-10-20 | 5.92 |
| 2016-10-19 | 11.31 |
| 2016-10-18 | 10.82 |
| 2016-10-17 | 5.92 |
| 2016-10-14 | 5.43 |
| 2016-10-13 | 5.43 |
| 2016-10-12 | 7.88 |
| 2016-10-11 | 6.90 |
| 2016-10-07 | 12.79 |
| 2016-10-06 | 15.24 |
| 2016-10-05 | 16.22 |
| 2016-10-04 | 17.69 |
| 2016-10-03 | 17.69 |
| 2016-09-30 | 17.20 |
| 2016-09-29 | 21.61 |
| 2016-09-28 | 25.05 |
| 2016-09-27 | 23.57 |
| 2016-09-26 | 23.57 |
| 2016-09-23 | 25.54 |
| 2016-09-22 | 25.54 |
| 2016-09-21 | 22.10 |
| 2016-09-20 | 22.59 |
| 2016-09-19 | 24.06 |
| 2016-09-15 | 23.57 |
| 2016-09-14 | 25.54 |
| 2016-09-13 | 23.08 |
| 2016-09-12 | 21.61 |
| 2016-09-09 | 28.48 |
| 2016-09-08 | 25.05 |
| 2016-09-07 | 26.52 |
| 2016-09-06 | 25.54 |
| 2016-09-05 | 24.06 |
| 2016-09-02 | 20.14 |
| 2016-09-01 | 22.10 |
| 2016-08-31 | 18.67 |
| 2016-08-30 | 18.67 |
| 2016-08-29 | 17.20 |
| 2016-08-26 | 16.71 |
| 2016-08-25 | 19.65 |
| 2016-08-24 | 18.67 |
| 2016-08-23 | 20.14 |
| 2016-08-22 | 21.61 |
| 2016-08-19 | 22.59 |
| 2016-08-18 | 25.05 |
| 2016-08-17 | 18.18 |
| 2016-08-16 | 17.69 |
| 2016-08-15 | 17.69 |
| 2016-08-12 | 15.73 |
| 2016-08-11 | 16.22 |
| 2016-08-10 | 15.73 |
| 2016-08-09 | 15.73 |
| 2016-08-08 | 10.33 |
| 2016-08-05 | 10.33 |
| 2016-08-04 | 7.39 |
| 2016-08-03 | 6.41 |
| 2016-08-01 | 6.41 |
| 2016-07-29 | 5.92 |
| 2016-07-28 | 6.41 |
| 2016-07-27 | 6.90 |
| 2016-07-26 | 10.33 |
| 2016-07-25 | 10.82 |
| 2016-07-22 | 8.86 |
| 2016-07-21 | 8.86 |
| 2016-07-20 | 8.37 |
| 2016-07-19 | 7.39 |
| 2016-07-18 | 10.33 |
| 2016-07-15 | 10.82 |
| 2016-07-14 | 9.84 |
| 2016-07-13 | 9.84 |
| 2016-07-12 | 10.82 |
| 2016-07-11 | 11.31 |
| 2016-07-08 | 8.86 |
| 2016-07-07 | 7.39 |
| 2016-07-06 | 6.90 |
| 2016-07-05 | 10.33 |
| 2016-07-04 | 11.31 |
| 2016-06-30 | 6.90 |
| 2016-06-29 | 4.45 |
| 2016-06-28 | 1.02 |
| 2016-06-27 | 1.51 |
| 2016-06-24 | 1.51 |
| 2016-06-23 | 5.43 |
| 2016-06-22 | 4.45 |
| 2016-06-21 | 2.00 |
| 2016-06-20 | 0.53 |
| 2016-06-17 | -0.45 |
| 2016-06-16 | -0.94 |
| 2016-06-15 | 1.02 |
| 2016-06-14 | 0.04 |
| 2016-06-13 | -0.45 |
| 2016-06-10 | 1.51 |
| 2016-06-08 | 6.90 |
| 2016-06-07 | 6.90 |
| 2016-06-06 | 4.45 |
| 2016-06-03 | 4.45 |
| 2016-06-02 | 6.81 |
| 2016-06-01 | 5.87 |
| 2016-05-31 | 5.87 |
| 2016-05-30 | 3.50 |
| 2016-05-27 | 5.39 |
| 2016-05-26 | 3.03 |
| 2016-05-25 | 0.67 |
| 2016-05-24 | -5.00 |
| 2016-05-23 | -5.00 |
| 2016-05-20 | -6.89 |
| 2016-05-19 | -8.78 |
| 2016-05-18 | -6.89 |
| 2016-05-17 | -9.73 |
| 2016-05-16 | -9.73 |
| 2016-05-13 | -11.62 |
| 2016-05-12 | -6.42 |
| 2016-05-11 | -6.42 |
| 2016-05-10 | -6.89 |
| 2016-05-09 | -6.42 |
| 2016-05-06 | -5.48 |
| 2016-05-05 | 0.20 |
| 2016-05-04 | 3.50 |
| 2016-05-03 | 3.50 |
| 2016-04-29 | 5.39 |
| 2016-04-28 | 4.45 |
| 2016-04-27 | 5.87 |
| 2016-04-26 | 5.39 |
| 2016-04-25 | 5.39 |
| 2016-04-22 | 6.34 |
| 2016-04-21 | 5.87 |
| 2016-04-20 | 6.34 |
| 2016-04-19 | 7.29 |
| 2016-04-18 | 6.81 |
| 2016-04-15 | 7.29 |
| 2016-04-14 | 6.81 |
| 2016-04-13 | 7.29 |
| 2016-04-12 | 3.50 |
| 2016-04-11 | 2.56 |
| 2016-04-08 | 1.61 |
| 2016-04-07 | 3.98 |
| 2016-04-06 | -0.75 |
| 2016-04-05 | 1.14 |
| 2016-04-01 | 0.67 |
| 2016-03-31 | 2.09 |
| 2016-03-30 | -2.17 |
| 2016-03-29 | -0.28 |
| 2016-03-24 | 2.56 |
| 2016-03-23 | 4.92 |
| 2016-03-22 | 1.61 |
| 2016-03-21 | 8.23 |
| 2016-03-18 | 8.70 |
| 2016-03-17 | 9.18 |
| 2016-03-16 | 7.29 |
| 2016-03-15 | 8.23 |
| 2016-03-14 | 8.23 |
| 2016-03-11 | 5.39 |
| 2016-03-10 | 2.56 |
| 2016-03-09 | -0.75 |
| 2016-03-08 | 1.61 |
| 2016-03-07 | 5.87 |
| 2016-03-04 | 3.03 |
| 2016-03-03 | 1.61 |
| 2016-03-02 | 2.09 |
| 2016-03-01 | -4.53 |
| 2016-02-29 | -8.31 |
| 2016-02-26 | -10.20 |
| 2016-02-25 | -13.98 |
| 2016-02-24 | -9.26 |
| 2016-02-23 | -8.31 |
| 2016-02-22 | -5.48 |
| 2016-02-19 | -7.37 |
| 2016-02-18 | -7.37 |
| 2016-02-17 | -10.20 |
| 2016-02-16 | -9.26 |
| 2016-02-15 | -11.15 |
| 2016-02-12 | -14.93 |
| 2016-02-11 | -13.51 |
| 2016-02-05 | -7.84 |
| 2016-02-04 | -7.84 |
| 2016-02-03 | -8.78 |
| 2016-02-02 | -4.53 |
| 2016-02-01 | -4.06 |
| 2016-01-29 | -4.53 |
| 2016-01-28 | -8.78 |
| 2016-01-27 | -9.73 |
| 2016-01-26 | -8.31 |
| 2016-01-25 | -4.53 |
| 2016-01-22 | -3.59 |
| 2016-01-21 | -7.37 |
| 2016-01-20 | -0.28 |
| 2016-01-19 | 3.03 |
| 2016-01-18 | 0.67 |
| 2016-01-15 | 4.45 |
| 2016-01-14 | 8.70 |
| 2016-01-13 | 6.34 |
| 2016-01-12 | 2.56 |
| 2016-01-11 | 7.29 |
| 2016-01-08 | 12.96 |
| 2016-01-07 | 11.07 |
| 2016-01-06 | 19.10 |
| 2016-01-05 | 15.79 |
| 2016-01-04 | 18.63 |
| 2015-12-31 | 25.24 |
| 2015-12-30 | 25.72 |
| 2015-12-29 | 24.30 |
| 2015-12-28 | 22.88 |
| 2015-12-24 | 23.83 |
| 2015-12-23 | 23.35 |
| 2015-12-22 | 20.05 |
| 2015-12-21 | 20.99 |
| 2015-12-18 | 20.05 |
| 2015-12-17 | 23.83 |
| 2015-12-16 | 20.05 |
| 2015-12-15 | 17.68 |
| 2015-12-14 | 15.79 |
| 2015-12-11 | 15.79 |
| 2015-12-10 | 18.63 |
| 2015-12-09 | 20.99 |
| 2015-12-08 | 18.63 |
| 2015-12-07 | 19.10 |
| 2015-12-04 | 18.16 |
| 2015-12-03 | 17.68 |
| 2015-12-02 | 19.10 |
| 2015-12-01 | 18.16 |
| 2015-11-30 | 11.07 |
| 2015-11-27 | 11.07 |
| 2015-11-26 | 15.79 |
| 2015-11-25 | 16.74 |
| 2015-11-24 | 16.74 |
| 2015-11-23 | 18.16 |
| 2015-11-20 | 18.16 |
| 2015-11-19 | 13.43 |
| 2015-11-18 | 11.07 |
| 2015-11-17 | 11.07 |
| 2015-11-16 | 11.07 |
| 2015-11-13 | 8.70 |
| 2015-11-12 | 5.87 |
| 2015-11-11 | 5.39 |
| 2015-11-10 | 9.18 |
| 2015-11-09 | 9.18 |
| 2015-11-06 | 8.23 |
| 2015-11-05 | 5.87 |
| 2015-11-04 | 6.81 |
| 2015-11-03 | 4.92 |
| 2015-11-02 | 1.61 |
| 2015-10-30 | 1.14 |
| 2015-10-29 | 1.61 |
| 2015-10-28 | 4.92 |
| 2015-10-27 | 5.87 |
| 2015-10-26 | 4.92 |
| 2015-10-23 | 2.56 |
| 2015-10-22 | 0.20 |
| 2015-10-20 | 4.92 |
| 2015-10-19 | 5.87 |
| 2015-10-16 | 6.81 |
| 2015-10-15 | 6.34 |
| 2015-10-14 | 5.39 |
| 2015-10-13 | 7.76 |
| 2015-10-12 | 7.76 |
| 2015-10-09 | 0.67 |
| 2015-10-08 | -0.75 |
| 2015-10-07 | 3.50 |
| 2015-10-06 | -1.22 |
| 2015-10-05 | -0.75 |
| 2015-10-02 | -3.11 |
| 2015-09-30 | -7.84 |
| 2015-09-29 | -9.73 |
| 2015-09-25 | -8.31 |
| 2015-09-24 | -9.73 |
| 2015-09-23 | -8.31 |
| 2015-09-22 | -5.48 |
| 2015-09-21 | -6.89 |
| 2015-09-18 | -6.89 |
| 2015-09-17 | -9.73 |
| 2015-09-16 | -10.20 |
| 2015-09-15 | -11.62 |
| 2015-09-14 | -12.57 |
| 2015-09-11 | -11.15 |
| 2015-09-10 | -9.73 |
| 2015-09-09 | -10.20 |
| 2015-09-08 | -13.98 |
| 2015-09-07 | -17.76 |
| 2015-09-04 | -16.35 |
| 2015-09-02 | -15.40 |
| 2015-09-01 | -13.98 |
| 2015-08-31 | -8.31 |
| 2015-08-28 | -8.31 |
| 2015-08-27 | -5.48 |
| 2015-08-26 | -10.20 |
| 2015-08-25 | -9.26 |
| 2015-08-24 | -10.67 |
| 2015-08-21 | -3.59 |
| 2015-08-20 | 1.61 |
| 2015-08-19 | 5.87 |
| 2015-08-18 | 8.23 |
| 2015-08-17 | 9.18 |
| 2015-08-14 | 12.01 |
| 2015-08-13 | 11.54 |
| 2015-08-12 | 13.90 |
| 2015-08-11 | 18.16 |
| 2015-08-10 | 21.94 |
| 2015-08-07 | 17.21 |
| 2015-08-06 | 18.16 |
| 2015-08-05 | 19.57 |
| 2015-08-04 | 16.74 |
| 2015-08-03 | 16.26 |
| 2015-07-31 | 18.63 |
| 2015-07-30 | 14.85 |
| 2015-07-29 | 12.48 |
| 2015-07-28 | 12.01 |
| 2015-07-27 | 17.21 |
| 2015-07-24 | 22.41 |
| 2015-07-23 | 19.57 |
| 2015-07-22 | 20.05 |
| 2015-07-21 | 21.46 |
| 2015-07-20 | 22.41 |
| 2015-07-17 | 21.46 |
| 2015-07-16 | 19.10 |
| 2015-07-15 | 15.79 |
| 2015-07-14 | 17.68 |
| 2015-07-13 | 18.63 |
| 2015-07-10 | 16.97 |
| 2015-07-09 | 12.91 |
| 2015-07-08 | 5.68 |
| 2015-07-07 | 16.07 |
| 2015-07-06 | 16.52 |
| 2015-07-03 | 20.14 |
| 2015-07-02 | 23.30 |
| 2015-06-30 | 25.10 |
| 2015-06-29 | 25.10 |
| 2015-06-26 | 28.26 |
| 2015-06-25 | 32.33 |
| 2015-06-24 | 33.23 |
| 2015-06-23 | 32.78 |
| 2015-06-22 | 30.52 |
| 2015-06-19 | 36.85 |
| 2015-06-18 | 31.43 |
| 2015-06-17 | 31.43 |
| 2015-06-16 | 29.62 |
| 2015-06-15 | 33.23 |
| 2015-06-12 | 32.78 |
| 2015-06-11 | 32.33 |
| 2015-06-10 | 31.43 |
| 2015-06-09 | 36.85 |
| 2015-06-08 | 36.85 |
| 2015-06-05 | 35.04 |
| 2015-06-04 | 38.20 |
| 2015-06-03 | 38.20 |
| 2015-06-02 | 35.49 |
| 2015-06-01 | 36.85 |
| 2015-05-29 | 36.39 |
| 2015-05-28 | 33.23 |
| 2015-05-27 | 38.20 |
| 2015-05-26 | 36.85 |
| 2015-05-22 | 37.30 |
| 2015-05-21 | 35.04 |
| 2015-05-20 | 36.39 |
| 2015-05-19 | 38.65 |
| 2015-05-18 | 36.85 |
| 2015-05-15 | 39.56 |
| 2015-05-14 | 40.46 |
| 2015-05-13 | 38.65 |
| 2015-05-12 | 37.30 |
| 2015-05-11 | 40.91 |
| 2015-05-08 | 41.36 |
| 2015-05-07 | 38.20 |
| 2015-05-06 | 40.91 |
| 2015-05-05 | 44.07 |
| 2015-05-04 | 47.23 |
| 2015-04-30 | 41.81 |
| 2015-04-29 | 36.39 |
| 2015-04-28 | 36.39 |
| 2015-04-27 | 37.30 |
| 2015-04-24 | 32.78 |
| 2015-04-23 | 36.39 |
| 2015-04-22 | 37.30 |
| 2015-04-21 | 35.04 |
| 2015-04-20 | 31.88 |
| 2015-04-17 | 33.23 |
| 2015-04-16 | 34.14 |
| 2015-04-15 | 32.33 |
| 2015-04-14 | 28.72 |
| 2015-04-13 | 34.59 |
| 2015-04-10 | 19.23 |
| 2015-04-09 | 17.88 |
| 2015-04-08 | 16.07 |
| 2015-04-02 | 9.30 |
| 2015-04-01 | 5.68 |
| 2015-03-31 | 6.13 |
| 2015-03-30 | 5.23 |
| 2015-03-27 | 0.71 |
| 2015-03-26 | -5.61 |
| 2015-03-25 | -3.80 |
| 2015-03-24 | -3.35 |
| 2015-03-23 | -1.54 |
| 2015-03-20 | -4.25 |
| 2015-03-19 | -2.90 |
| 2015-03-18 | -3.80 |
| 2015-03-17 | -1.09 |
| 2015-03-16 | -1.54 |
| 2015-03-13 | -0.19 |
| 2015-03-12 | 0.26 |
| 2015-03-11 | -0.64 |
| 2015-03-10 | 0.26 |
| 2015-03-09 | 2.07 |
| 2015-03-06 | 1.62 |
| 2015-03-05 | 2.52 |
| 2015-03-04 | 2.52 |
| 2015-03-03 | 5.23 |
| 2015-03-02 | 5.23 |
| 2015-02-27 | 2.97 |
| 2015-02-26 | 3.88 |
| 2015-02-25 | 1.62 |
| 2015-02-24 | -1.99 |
| 2015-02-23 | -0.19 |
| 2015-02-18 | -0.19 |
| 2015-02-17 | 0.71 |
| 2015-02-16 | 2.52 |
| 2015-02-13 | 1.17 |
| 2015-02-12 | -0.19 |
| 2015-02-11 | -0.64 |
| 2015-02-10 | 0.71 |
| 2015-02-09 | -0.19 |
| 2015-02-06 | 2.07 |
| 2015-02-05 | 2.07 |
| 2015-02-04 | -0.19 |
| 2015-02-03 | -0.19 |
| 2015-02-02 | 0.26 |
| 2015-01-30 | 2.97 |
| 2015-01-29 | 2.07 |
| 2015-01-28 | 4.33 |
| 2015-01-27 | 4.33 |
| 2015-01-26 | 3.88 |
| 2015-01-23 | 5.68 |
| 2015-01-22 | 3.42 |
| 2015-01-21 | 4.78 |
| 2015-01-20 | 1.17 |
| 2015-01-19 | 2.07 |
| 2015-01-16 | 2.97 |
| 2015-01-15 | 5.23 |
| 2015-01-14 | 5.68 |
| 2015-01-13 | 5.68 |
| 2015-01-12 | 7.49 |
| 2015-01-09 | 9.30 |
| 2015-01-08 | 6.13 |
| 2015-01-07 | 6.59 |
| 2015-01-06 | 7.49 |
| 2015-01-05 | 6.13 |
| 2015-01-02 | 5.68 |
| 2014-12-31 | 0.26 |
| 2014-12-30 | -1.09 |
| 2014-12-29 | 0.71 |
| 2014-12-24 | 1.17 |
| 2014-12-23 | 1.62 |
| 2014-12-22 | 3.88 |
| 2014-12-19 | 7.04 |
| 2014-12-18 | 3.88 |
| 2014-12-17 | 0.71 |
| 2014-12-16 | 0.26 |
| 2014-12-15 | 2.07 |
| 2014-12-12 | 0.71 |
| 2014-12-11 | -1.99 |
| 2014-12-10 | -1.99 |
| 2014-12-09 | -4.25 |
| 2014-12-08 | 0.26 |
| 2014-12-05 | -0.64 |
| 2014-12-04 | 1.17 |
| 2014-12-03 | 0.26 |
| 2014-12-02 | -0.19 |
| 2014-12-01 | -3.35 |
| 2014-11-28 | -1.09 |
| 2014-11-27 | -0.64 |
| 2014-11-26 | -1.09 |
| 2014-11-25 | -2.45 |
| 2014-11-24 | -2.90 |
| 2014-11-21 | -5.16 |
| 2014-11-20 | -6.51 |
| 2014-11-19 | -7.87 |
| 2014-11-18 | -7.41 |
| 2014-11-17 | -6.96 |
| 2014-11-14 | -4.70 |
| 2014-11-13 | -4.70 |
| 2014-11-12 | -10.12 |
| 2014-11-11 | -9.67 |
| 2014-11-10 | -8.32 |
| 2014-11-07 | -12.83 |
| 2014-11-06 | -12.83 |
| 2014-11-05 | -14.64 |
| 2014-11-04 | -15.09 |
| 2014-11-03 | -16.00 |
| 2014-10-31 | -17.35 |
| 2014-10-30 | -16.45 |
| 2014-10-29 | -15.54 |
| 2014-10-28 | -16.00 |
| 2014-10-27 | -15.09 |
| 2014-10-24 | -14.19 |
| 2014-10-23 | -16.45 |
| 2014-10-22 | -16.90 |
| 2014-10-21 | -18.25 |
| 2014-10-20 | -18.25 |
| 2014-10-17 | -17.35 |
| 2014-10-16 | -18.25 |
| 2014-10-15 | -17.35 |
| 2014-10-14 | -17.35 |
| 2014-10-13 | -16.45 |
| 2014-10-10 | -15.09 |
| 2014-10-09 | -13.29 |
| 2014-10-08 | -13.29 |
| 2014-10-07 | -13.29 |
| 2014-10-06 | -12.38 |
| 2014-10-03 | -14.19 |
| 2014-09-30 | -14.64 |
| 2014-09-29 | -12.38 |
| 2014-09-26 | -10.12 |
| 2014-09-25 | -8.77 |
| 2014-09-24 | -9.22 |
| 2014-09-23 | -9.22 |
| 2014-09-22 | -8.77 |
| 2014-09-19 | -6.96 |
| 2014-09-18 | -6.51 |
| 2014-09-17 | -5.61 |
| 2014-09-16 | -6.51 |
| 2014-09-15 | -5.16 |
| 2014-09-12 | -4.70 |
| 2014-09-11 | -4.25 |
| 2014-09-10 | -3.80 |
| 2014-09-08 | -2.45 |
| 2014-09-05 | -1.54 |
| 2014-09-04 | -0.19 |
| 2014-09-03 | -2.90 |
| 2014-09-02 | -5.61 |
| 2014-09-01 | -4.70 |
| 2014-08-29 | -5.16 |
| 2014-08-28 | -5.16 |
| 2014-08-27 | -3.80 |
| 2014-08-26 | -2.45 |
| 2014-08-25 | -3.80 |
| 2014-08-22 | -3.35 |
| 2014-08-21 | -4.70 |
| 2014-08-20 | -3.80 |
| 2014-08-19 | -2.90 |
| 2014-08-18 | -4.70 |
| 2014-08-15 | -3.80 |
| 2014-08-14 | -5.16 |
| 2014-08-13 | -2.45 |
| 2014-08-12 | -2.45 |
| 2014-08-11 | -2.45 |
| 2014-08-08 | -3.35 |
| 2014-08-07 | -1.99 |
| 2014-08-06 | -1.99 |
| 2014-08-05 | -1.09 |
| 2014-08-04 | 2.52 |
| 2014-08-01 | 2.52 |
| 2014-07-31 | 3.88 |
| 2014-07-30 | 1.62 |
| 2014-07-29 | 0.26 |
| 2014-07-28 | -0.19 |
| 2014-07-25 | -0.64 |
| 2014-07-24 | 1.62 |
| 2014-07-23 | -1.54 |
| 2014-07-22 | -2.90 |
| 2014-07-21 | -2.90 |
| 2014-07-18 | -3.35 |
| 2014-07-17 | -3.80 |
| 2014-07-16 | -3.80 |
| 2014-07-15 | -3.35 |
| 2014-07-14 | -4.25 |
| 2014-07-11 | -4.70 |
| 2014-07-10 | -3.35 |
| 2014-07-09 | -5.16 |
| 2014-07-08 | -3.35 |
| 2014-07-07 | -1.99 |
| 2014-07-04 | -2.90 |
| 2014-07-03 | -6.06 |
| 2014-07-02 | -8.77 |
| 2014-06-30 | -7.87 |
| 2014-06-27 | -6.51 |
| 2014-06-26 | -6.96 |
| 2014-06-25 | -5.16 |
| 2014-06-24 | -5.61 |
| 2014-06-23 | -6.96 |
| 2014-06-20 | -3.80 |
| 2014-06-19 | -3.80 |
| 2014-06-18 | -1.09 |
| 2014-06-17 | -1.54 |
| 2014-06-16 | -1.54 |
| 2014-06-13 | -0.19 |
| 2014-06-12 | -0.87 |
| 2014-06-11 | -0.43 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | -1.73 |
| 2014-06-06 | -2.60 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 1.30 |
| 2014-06-03 | -1.30 |
| 2014-05-30 | 0.43 |
| 2014-05-29 | 0.43 |
| 2014-05-28 | 1.73 |
| 2014-05-27 | 3.03 |
| 2014-05-26 | 3.46 |
| 2014-05-23 | 4.33 |
| 2014-05-22 | 0.43 |
| 2014-05-21 | -1.30 |
| 2014-05-20 | -0.43 |
| 2014-05-19 | 1.30 |
| 2014-05-16 | 0.43 |
| 2014-05-15 | 0.87 |
| 2014-05-14 | 1.73 |
| 2014-05-13 | 0.87 |
| 2014-05-12 | 1.30 |
| 2014-05-09 | 0.43 |
| 2014-05-08 | 1.30 |
| 2014-05-07 | 3.03 |
| 2014-05-05 | 5.63 |
| 2014-05-02 | 4.76 |
| 2014-04-30 | 5.63 |
| 2014-04-29 | 7.36 |
| 2014-04-28 | 7.36 |
| 2014-04-25 | 8.23 |
| 2014-04-24 | 10.39 |
| 2014-04-23 | 7.36 |
| 2014-04-22 | 7.79 |
| 2014-04-17 | 8.66 |
| 2014-04-16 | 8.66 |
| 2014-04-15 | 10.39 |
| 2014-04-14 | 13.42 |
| 2014-04-11 | 12.99 |
| 2014-04-10 | 14.72 |
| 2014-04-09 | 16.45 |
| 2014-04-08 | 14.29 |
| 2014-04-07 | 15.58 |
| 2014-04-04 | 15.15 |
| 2014-04-03 | 19.48 |
| 2014-04-02 | 16.45 |
| 2014-04-01 | 12.55 |
| 2014-03-31 | 12.12 |
| 2014-03-28 | 7.79 |
| 2014-03-27 | 8.23 |
| 2014-03-26 | 8.23 |
| 2014-03-25 | 4.33 |
| 2014-03-24 | 3.90 |
| 2014-03-21 | 5.19 |
| 2014-03-20 | 2.60 |
| 2014-03-19 | 2.16 |
| 2014-03-18 | 4.76 |
| 2014-03-17 | 3.46 |
| 2014-03-14 | 3.46 |
| 2014-03-13 | 6.93 |
| 2014-03-12 | 9.52 |
| 2014-03-11 | 7.79 |
| 2014-03-10 | 3.90 |
| 2014-03-07 | 3.03 |
| 2014-03-06 | 6.06 |
| 2014-03-05 | 6.49 |
| 2014-03-04 | 2.60 |
| 2014-03-03 | 1.73 |
| 2014-02-28 | 4.33 |
| 2014-02-27 | 2.16 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy