Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-09-02 | 992.29 |
| 2025-09-01 | 1,010.43 |
| 2025-08-29 | 1,023.90 |
| 2025-08-28 | 1,019.22 |
| 2025-08-27 | 1,089.46 |
| 2025-08-26 | 1,110.53 |
| 2025-08-25 | 1,122.24 |
| 2025-08-22 | 1,100.00 |
| 2025-08-21 | 1,063.70 |
| 2025-08-20 | 1,051.41 |
| 2025-08-19 | 1,041.46 |
| 2025-08-18 | 991.12 |
| 2025-08-15 | 975.90 |
| 2025-08-14 | 982.34 |
| 2025-08-13 | 953.65 |
| 2025-08-12 | 951.31 |
| 2025-08-11 | 942.53 |
| 2025-08-08 | 940.78 |
| 2025-08-07 | 943.70 |
| 2025-08-06 | 943.70 |
| 2025-08-05 | 978.83 |
| 2025-08-04 | 965.36 |
| 2025-08-01 | 948.97 |
| 2025-07-31 | 953.65 |
| 2025-07-30 | 991.12 |
| 2025-07-29 | 978.83 |
| 2025-07-28 | 967.70 |
| 2025-07-25 | 963.02 |
| 2025-07-24 | 966.53 |
| 2025-07-23 | 1,008.09 |
| 2025-07-22 | 989.95 |
| 2025-07-21 | 986.44 |
| 2025-07-18 | 996.39 |
| 2025-07-17 | 982.34 |
| 2025-07-16 | 975.31 |
| 2025-07-15 | 951.31 |
| 2025-07-14 | 938.44 |
| 2025-07-11 | 937.26 |
| 2025-07-10 | 961.85 |
| 2025-07-09 | 954.83 |
| 2025-07-08 | 961.85 |
| 2025-07-07 | 965.36 |
| 2025-07-04 | 980.00 |
| 2025-07-03 | 988.78 |
| 2025-07-02 | 988.78 |
| 2025-06-30 | 1,006.34 |
| 2025-06-27 | 1,003.41 |
| 2025-06-26 | 998.14 |
| 2025-06-25 | 1,008.68 |
| 2025-06-24 | 992.29 |
| 2025-06-23 | 964.78 |
| 2025-06-20 | 965.36 |
| 2025-06-19 | 964.78 |
| 2025-06-18 | 994.63 |
| 2025-06-17 | 1,007.51 |
| 2025-06-16 | 1,004.58 |
| 2025-06-13 | 991.70 |
| 2025-06-12 | 1,011.61 |
| 2025-06-11 | 1,038.53 |
| 2025-06-10 | 1,047.90 |
| 2025-06-09 | 1,032.09 |
| 2025-06-06 | 1,033.85 |
| 2025-06-05 | 1,028.00 |
| 2025-06-04 | 1,019.22 |
| 2025-06-03 | 999.90 |
| 2025-06-02 | 1,003.41 |
| 2025-05-30 | 1,017.46 |
| 2025-05-29 | 1,066.04 |
| 2025-05-28 | 1,019.22 |
| 2025-05-27 | 1,007.51 |
| 2025-05-26 | 980.00 |
| 2025-05-23 | 992.87 |
| 2025-05-22 | 989.36 |
| 2025-05-21 | 1,016.29 |
| 2025-05-20 | 955.41 |
| 2025-05-19 | 956.58 |
| 2025-05-16 | 974.73 |
| 2025-05-15 | 984.68 |
| 2025-05-14 | 1,008.09 |
| 2025-05-13 | 968.87 |
| 2025-05-12 | 1,008.68 |
| 2025-05-09 | 987.25 |
| 2025-05-08 | 982.05 |
| 2025-05-07 | 978.58 |
| 2025-05-06 | 958.93 |
| 2025-05-02 | 973.96 |
| 2025-04-30 | 962.98 |
| 2025-04-29 | 952.57 |
| 2025-04-28 | 957.20 |
| 2025-04-25 | 968.18 |
| 2025-04-24 | 954.31 |
| 2025-04-23 | 964.13 |
| 2025-04-22 | 938.70 |
| 2025-04-17 | 939.28 |
| 2025-04-16 | 910.38 |
| 2025-04-15 | 913.27 |
| 2025-04-14 | 889.57 |
| 2025-04-11 | 869.34 |
| 2025-04-10 | 842.75 |
| 2025-04-09 | 827.72 |
| 2025-04-08 | 790.73 |
| 2025-04-07 | 772.81 |
| 2025-04-03 | 886.10 |
| 2025-04-02 | 896.51 |
| 2025-04-01 | 897.66 |
| 2025-03-31 | 887.26 |
| 2025-03-28 | 920.78 |
| 2025-03-27 | 934.65 |
| 2025-03-26 | 917.89 |
| 2025-03-25 | 908.07 |
| 2025-03-24 | 931.19 |
| 2025-03-21 | 930.61 |
| 2025-03-20 | 976.85 |
| 2025-03-19 | 1,031.76 |
| 2025-03-18 | 1,078.00 |
| 2025-03-17 | 1,046.21 |
| 2025-03-14 | 1,054.88 |
| 2025-03-13 | 996.50 |
| 2025-03-12 | 1,034.65 |
| 2025-03-11 | 1,030.61 |
| 2025-03-10 | 1,011.53 |
| 2025-03-07 | 1,035.23 |
| 2025-03-06 | 999.39 |
| 2025-03-05 | 966.45 |
| 2025-03-04 | 943.90 |
| 2025-03-03 | 941.59 |
| 2025-02-28 | 909.22 |
| 2025-02-27 | 924.83 |
| 2025-02-26 | 895.93 |
| 2025-02-25 | 886.10 |
| 2025-02-24 | 901.13 |
| 2025-02-21 | 864.14 |
| 2025-02-20 | 856.62 |
| 2025-02-19 | 873.96 |
| 2025-02-18 | 882.06 |
| 2025-02-17 | 884.37 |
| 2025-02-14 | 919.05 |
| 2025-02-13 | 878.59 |
| 2025-02-12 | 870.49 |
| 2025-02-11 | 886.10 |
| 2025-02-10 | 902.29 |
| 2025-02-07 | 894.19 |
| 2025-02-06 | 869.34 |
| 2025-02-05 | 850.84 |
| 2025-02-04 | 884.37 |
| 2025-02-03 | 852.00 |
| 2025-01-28 | 854.31 |
| 2025-01-27 | 849.69 |
| 2025-01-24 | 842.17 |
| 2025-01-23 | 807.49 |
| 2025-01-22 | 834.08 |
| 2025-01-21 | 845.06 |
| 2025-01-20 | 836.97 |
| 2025-01-17 | 802.87 |
| 2025-01-16 | 815.58 |
| 2025-01-15 | 804.60 |
| 2025-01-14 | 807.49 |
| 2025-01-13 | 801.71 |
| 2025-01-10 | 802.87 |
| 2025-01-09 | 808.65 |
| 2025-01-08 | 769.92 |
| 2025-01-07 | 785.53 |
| 2025-01-06 | 768.76 |
| 2025-01-03 | 778.01 |
| 2025-01-02 | 780.32 |
| 2024-12-31 | 799.98 |
| 2024-12-30 | 801.71 |
| 2024-12-27 | 824.83 |
| 2024-12-24 | 830.61 |
| 2024-12-23 | 824.83 |
| 2024-12-20 | 829.46 |
| 2024-12-19 | 813.27 |
| 2024-12-18 | 812.69 |
| 2024-12-17 | 832.92 |
| 2024-12-16 | 840.44 |
| 2024-12-13 | 841.59 |
| 2024-12-12 | 876.85 |
| 2024-12-11 | 853.15 |
| 2024-12-10 | 859.51 |
| 2024-12-09 | 868.18 |
| 2024-12-06 | 818.47 |
| 2024-12-05 | 790.73 |
| 2024-12-04 | 799.40 |
| 2024-12-03 | 798.82 |
| 2024-12-02 | 804.02 |
| 2024-11-29 | 788.99 |
| 2024-11-28 | 773.39 |
| 2024-11-27 | 804.60 |
| 2024-11-26 | 790.73 |
| 2024-11-25 | 788.99 |
| 2024-11-22 | 806.91 |
| 2024-11-21 | 820.21 |
| 2024-11-20 | 836.39 |
| 2024-11-19 | 834.66 |
| 2024-11-18 | 824.83 |
| 2024-11-15 | 827.72 |
| 2024-11-14 | 838.70 |
| 2024-11-13 | 861.82 |
| 2024-11-12 | 875.12 |
| 2024-11-11 | 919.63 |
| 2024-11-08 | 934.08 |
| 2024-11-07 | 930.61 |
| 2024-11-06 | 891.88 |
| 2024-11-05 | 913.27 |
| 2024-11-04 | 875.12 |
| 2024-11-01 | 873.38 |
| 2024-10-31 | 858.93 |
| 2024-10-30 | 868.18 |
| 2024-10-29 | 901.71 |
| 2024-10-28 | 908.07 |
| 2024-10-25 | 901.71 |
| 2024-10-24 | 888.41 |
| 2024-10-23 | 908.64 |
| 2024-10-22 | 906.91 |
| 2024-10-21 | 889.57 |
| 2024-10-18 | 907.49 |
| 2024-10-17 | 871.07 |
| 2024-10-16 | 899.40 |
| 2024-10-15 | 925.41 |
| 2024-10-14 | 956.62 |
| 2024-10-10 | 1,057.19 |
| 2024-10-09 | 998.24 |
| 2024-10-08 | 1,016.16 |
| 2024-10-07 | 1,128.87 |
| 2024-10-04 | 1,082.63 |
| 2024-10-03 | 1,042.17 |
| 2024-10-02 | 1,078.00 |
| 2024-09-30 | 991.88 |
| 2024-09-27 | 955.46 |
| 2024-09-26 | 904.02 |
| 2024-09-25 | 780.90 |
| 2024-09-24 | 796.51 |
| 2024-09-23 | 749.69 |
| 2024-09-20 | 762.41 |
| 2024-09-19 | 735.24 |
| 2024-09-17 | 713.85 |
| 2024-09-16 | 702.29 |
| 2024-09-13 | 710.38 |
| 2024-09-12 | 698.24 |
| 2024-09-11 | 713.85 |
| 2024-09-10 | 741.60 |
| 2024-09-09 | 754.31 |
| 2024-09-05 | 759.17 |
| 2024-09-04 | 753.48 |
| 2024-09-03 | 764.86 |
| 2024-09-02 | 758.60 |
| 2024-08-30 | 773.96 |
| 2024-08-29 | 768.27 |
| 2024-08-28 | 751.77 |
| 2024-08-27 | 715.36 |
| 2024-08-26 | 713.08 |
| 2024-08-23 | 685.77 |
| 2024-08-22 | 686.34 |
| 2024-08-21 | 667.56 |
| 2024-08-20 | 665.29 |
| 2024-08-19 | 673.25 |
| 2024-08-16 | 674.96 |
| 2024-08-15 | 649.92 |
| 2024-08-14 | 667.56 |
| 2024-08-13 | 675.53 |
| 2024-08-12 | 677.23 |
| 2024-08-09 | 699.42 |
| 2024-08-08 | 682.92 |
| 2024-08-07 | 684.06 |
| 2024-08-06 | 677.23 |
| 2024-08-05 | 673.82 |
| 2024-08-02 | 674.39 |
| 2024-08-01 | 673.25 |
| 2024-07-31 | 697.72 |
| 2024-07-30 | 670.41 |
| 2024-07-29 | 693.73 |
| 2024-07-26 | 693.17 |
| 2024-07-25 | 689.75 |
| 2024-07-24 | 696.01 |
| 2024-07-23 | 702.27 |
| 2024-07-22 | 725.60 |
| 2024-07-19 | 726.17 |
| 2024-07-18 | 749.50 |
| 2024-07-17 | 749.50 |
| 2024-07-16 | 737.55 |
| 2024-07-15 | 745.51 |
| 2024-07-12 | 766.56 |
| 2024-07-11 | 717.06 |
| 2024-07-10 | 685.20 |
| 2024-07-09 | 693.17 |
| 2024-07-08 | 711.94 |
| 2024-07-05 | 708.53 |
| 2024-07-04 | 722.75 |
| 2024-07-03 | 732.99 |
| 2024-07-02 | 730.15 |
| 2024-06-28 | 753.48 |
| 2024-06-27 | 767.13 |
| 2024-06-26 | 786.48 |
| 2024-06-25 | 797.86 |
| 2024-06-24 | 798.43 |
| 2024-06-21 | 788.76 |
| 2024-06-20 | 807.53 |
| 2024-06-19 | 837.12 |
| 2024-06-18 | 814.93 |
| 2024-06-17 | 822.33 |
| 2024-06-14 | 822.33 |
| 2024-06-13 | 833.71 |
| 2024-06-12 | 834.84 |
| 2024-06-11 | 866.71 |
| 2024-06-07 | 892.88 |
| 2024-06-06 | 891.17 |
| 2024-06-05 | 898.57 |
| 2024-06-04 | 892.31 |
| 2024-06-03 | 870.12 |
| 2024-05-31 | 847.36 |
| 2024-05-30 | 851.34 |
| 2024-05-29 | 878.09 |
| 2024-05-28 | 898.00 |
| 2024-05-27 | 892.31 |
| 2024-05-24 | 888.90 |
| 2024-05-23 | 893.45 |
| 2024-05-22 | 915.64 |
| 2024-05-21 | 899.71 |
| 2024-05-20 | 943.52 |
| 2024-05-17 | 915.07 |
| 2024-05-16 | 926.45 |
| 2024-05-14 | 921.33 |
| 2024-05-13 | 929.29 |
| 2024-05-10 | 936.12 |
| 2024-05-09 | 933.88 |
| 2024-05-08 | 928.82 |
| 2024-05-07 | 955.79 |
| 2024-05-06 | 948.48 |
| 2024-05-03 | 951.29 |
| 2024-05-02 | 922.08 |
| 2024-04-30 | 908.03 |
| 2024-04-29 | 904.09 |
| 2024-04-26 | 911.40 |
| 2024-04-25 | 900.16 |
| 2024-04-24 | 904.09 |
| 2024-04-23 | 880.50 |
| 2024-04-22 | 861.95 |
| 2024-04-19 | 841.73 |
| 2024-04-18 | 854.65 |
| 2024-04-17 | 817.00 |
| 2024-04-16 | 811.95 |
| 2024-04-15 | 836.11 |
| 2024-04-12 | 856.90 |
| 2024-04-11 | 881.62 |
| 2024-04-10 | 896.79 |
| 2024-04-09 | 889.49 |
| 2024-04-08 | 892.86 |
| 2024-04-05 | 897.91 |
| 2024-04-03 | 876.00 |
| 2024-04-02 | 896.23 |
| 2024-03-28 | 834.98 |
| 2024-03-27 | 821.50 |
| 2024-03-26 | 838.92 |
| 2024-03-25 | 810.26 |
| 2024-03-22 | 793.40 |
| 2024-03-21 | 822.62 |
| 2024-03-20 | 791.16 |
| 2024-03-19 | 773.74 |
| 2024-03-18 | 773.74 |
| 2024-03-15 | 779.92 |
| 2024-03-14 | 789.47 |
| 2024-03-13 | 791.16 |
| 2024-03-12 | 793.40 |
| 2024-03-11 | 751.82 |
| 2024-03-08 | 741.15 |
| 2024-03-07 | 718.11 |
| 2024-03-06 | 746.77 |
| 2024-03-05 | 728.22 |
| 2024-03-04 | 752.95 |
| 2024-03-01 | 755.76 |
| 2024-02-29 | 762.50 |
| 2024-02-28 | 738.90 |
| 2024-02-27 | 781.60 |
| 2024-02-26 | 773.17 |
| 2024-02-23 | 791.72 |
| 2024-02-22 | 777.67 |
| 2024-02-21 | 769.24 |
| 2024-02-20 | 752.39 |
| 2024-02-19 | 751.82 |
| 2024-02-16 | 781.04 |
| 2024-02-15 | 729.35 |
| 2024-02-14 | 713.61 |
| 2024-02-09 | 693.95 |
| 2024-02-08 | 681.59 |
| 2024-02-07 | 690.02 |
| 2024-02-06 | 696.20 |
| 2024-02-05 | 659.67 |
| 2024-02-02 | 648.44 |
| 2024-02-01 | 632.70 |
| 2024-01-31 | 637.76 |
| 2024-01-30 | 677.09 |
| 2024-01-29 | 710.81 |
| 2024-01-26 | 686.64 |
| 2024-01-25 | 693.95 |
| 2024-01-24 | 685.52 |
| 2024-01-23 | 651.25 |
| 2024-01-22 | 620.90 |
| 2024-01-19 | 638.88 |
| 2024-01-18 | 651.81 |
| 2024-01-17 | 654.62 |
| 2024-01-16 | 704.06 |
| 2024-01-15 | 732.72 |
| 2024-01-12 | 729.91 |
| 2024-01-11 | 722.04 |
| 2024-01-10 | 701.25 |
| 2024-01-09 | 692.82 |
| 2024-01-08 | 682.15 |
| 2024-01-05 | 688.33 |
| 2024-01-04 | 690.02 |
| 2024-01-03 | 711.37 |
| 2024-01-02 | 724.85 |
| 2023-12-29 | 751.26 |
| 2023-12-28 | 756.88 |
| 2023-12-27 | 718.67 |
| 2023-12-22 | 731.03 |
| 2023-12-21 | 732.72 |
| 2023-12-20 | 736.09 |
| 2023-12-19 | 720.36 |
| 2023-12-18 | 724.29 |
| 2023-12-15 | 741.71 |
| 2023-12-14 | 714.18 |
| 2023-12-13 | 708.00 |
| 2023-12-12 | 729.35 |
| 2023-12-11 | 716.42 |
| 2023-12-08 | 724.85 |
| 2023-12-07 | 732.16 |
| 2023-12-06 | 754.07 |
| 2023-12-05 | 742.83 |
| 2023-12-04 | 752.95 |
| 2023-12-01 | 786.66 |
| 2023-11-30 | 815.32 |
| 2023-11-29 | 805.76 |
| 2023-11-28 | 805.20 |
| 2023-11-27 | 815.88 |
| 2023-11-24 | 813.07 |
| 2023-11-23 | 837.23 |
| 2023-11-22 | 824.87 |
| 2023-11-21 | 832.74 |
| 2023-11-20 | 832.74 |
| 2023-11-17 | 817.56 |
| 2023-11-16 | 855.77 |
| 2023-11-15 | 895.10 |
| 2023-11-14 | 873.75 |
| 2023-11-13 | 924.32 |
| 2023-11-10 | 914.77 |
| 2023-11-09 | 922.64 |
| 2023-11-08 | 933.88 |
| 2023-11-07 | 922.64 |
| 2023-11-06 | 945.11 |
| 2023-11-03 | 929.94 |
| 2023-11-02 | 897.35 |
| 2023-11-01 | 892.86 |
| 2023-10-31 | 892.86 |
| 2023-10-30 | 919.27 |
| 2023-10-27 | 909.71 |
| 2023-10-26 | 865.89 |
| 2023-10-25 | 920.39 |
| 2023-10-24 | 911.40 |
| 2023-10-20 | 928.82 |
| 2023-10-19 | 922.08 |
| 2023-10-18 | 959.16 |
| 2023-10-17 | 922.08 |
| 2023-10-16 | 918.14 |
| 2023-10-13 | 909.71 |
| 2023-10-12 | 928.26 |
| 2023-10-11 | 896.79 |
| 2023-10-10 | 864.20 |
| 2023-10-09 | 858.58 |
| 2023-10-06 | 837.79 |
| 2023-10-05 | 840.04 |
| 2023-10-04 | 840.60 |
| 2023-10-03 | 858.58 |
| 2023-09-29 | 890.61 |
| 2023-09-28 | 841.16 |
| 2023-09-27 | 855.21 |
| 2023-09-26 | 842.29 |
| 2023-09-25 | 883.31 |
| 2023-09-22 | 910.84 |
| 2023-09-21 | 889.49 |
| 2023-09-20 | 902.41 |
| 2023-09-19 | 917.58 |
| 2023-09-18 | 913.09 |
| 2023-09-15 | 911.96 |
| 2023-09-14 | 903.53 |
| 2023-09-13 | 901.85 |
| 2023-09-12 | 900.72 |
| 2023-09-11 | 909.71 |
| 2023-09-07 | 897.91 |
| 2023-09-06 | 906.34 |
| 2023-09-05 | 911.40 |
| 2023-09-04 | 917.58 |
| 2023-08-31 | 883.64 |
| 2023-08-30 | 896.45 |
| 2023-08-29 | 868.61 |
| 2023-08-28 | 858.04 |
| 2023-08-25 | 873.62 |
| 2023-08-24 | 876.41 |
| 2023-08-23 | 848.57 |
| 2023-08-22 | 764.51 |
| 2023-08-21 | 773.42 |
| 2023-08-18 | 781.21 |
| 2023-08-17 | 804.04 |
| 2023-08-16 | 793.46 |
| 2023-08-15 | 824.63 |
| 2023-08-14 | 834.10 |
| 2023-08-11 | 852.47 |
| 2023-08-10 | 861.38 |
| 2023-08-09 | 860.82 |
| 2023-08-08 | 858.59 |
| 2023-08-07 | 868.61 |
| 2023-08-04 | 876.41 |
| 2023-08-03 | 866.94 |
| 2023-08-02 | 874.74 |
| 2023-08-01 | 894.22 |
| 2023-07-31 | 916.49 |
| 2023-07-28 | 900.34 |
| 2023-07-27 | 874.18 |
| 2023-07-26 | 857.48 |
| 2023-07-25 | 862.49 |
| 2023-07-24 | 809.05 |
| 2023-07-21 | 837.44 |
| 2023-07-20 | 822.96 |
| 2023-07-19 | 823.52 |
| 2023-07-18 | 840.78 |
| 2023-07-14 | 840.78 |
| 2023-07-13 | 817.40 |
| 2023-07-12 | 801.81 |
| 2023-07-11 | 788.45 |
| 2023-07-10 | 771.19 |
| 2023-07-07 | 760.62 |
| 2023-07-06 | 783.44 |
| 2023-07-05 | 824.08 |
| 2023-07-04 | 835.21 |
| 2023-07-03 | 816.28 |
| 2023-06-30 | 791.23 |
| 2023-06-29 | 785.11 |
| 2023-06-28 | 829.09 |
| 2023-06-27 | 807.38 |
| 2023-06-26 | 789.56 |
| 2023-06-23 | 804.04 |
| 2023-06-21 | 806.82 |
| 2023-06-20 | 859.15 |
| 2023-06-19 | 878.63 |
| 2023-06-16 | 919.27 |
| 2023-06-15 | 904.24 |
| 2023-06-14 | 834.10 |
| 2023-06-13 | 840.78 |
| 2023-06-12 | 847.46 |
| 2023-06-09 | 846.35 |
| 2023-06-08 | 826.30 |
| 2023-06-07 | 840.22 |
| 2023-06-06 | 826.86 |
| 2023-06-05 | 827.42 |
| 2023-06-02 | 838.55 |
| 2023-06-01 | 775.09 |
| 2023-05-31 | 790.12 |
| 2023-05-30 | 805.15 |
| 2023-05-29 | 803.48 |
| 2023-05-25 | 826.86 |
| 2023-05-24 | 841.34 |
| 2023-05-23 | 852.47 |
| 2023-05-22 | 878.63 |
| 2023-05-19 | 861.93 |
| 2023-05-18 | 873.62 |
| 2023-05-17 | 867.50 |
| 2023-05-16 | 913.15 |
| 2023-05-15 | 925.95 |
| 2023-05-12 | 900.68 |
| 2023-05-11 | 891.84 |
| 2023-05-10 | 892.94 |
| 2023-05-09 | 914.48 |
| 2023-05-08 | 961.42 |
| 2023-05-05 | 961.98 |
| 2023-05-04 | 934.92 |
| 2023-05-03 | 928.29 |
| 2023-05-02 | 938.23 |
| 2023-04-28 | 969.16 |
| 2023-04-27 | 961.42 |
| 2023-04-26 | 962.53 |
| 2023-04-25 | 960.32 |
| 2023-04-24 | 988.48 |
| 2023-04-21 | 1,000.08 |
| 2023-04-20 | 1,001.74 |
| 2023-04-19 | 998.42 |
| 2023-04-18 | 1,012.23 |
| 2023-04-17 | 1,101.70 |
| 2023-04-14 | 1,149.19 |
| 2023-04-13 | 1,123.79 |
| 2023-04-12 | 1,139.25 |
| 2023-04-11 | 1,146.98 |
| 2023-04-06 | 1,120.47 |
| 2023-04-04 | 1,109.43 |
| 2023-04-03 | 1,137.04 |
| 2023-03-31 | 1,159.13 |
| 2023-03-30 | 1,190.06 |
| 2023-03-29 | 1,170.17 |
| 2023-03-28 | 1,146.98 |
| 2023-03-27 | 1,134.83 |
| 2023-03-24 | 1,148.08 |
| 2023-03-23 | 1,130.41 |
| 2023-03-22 | 1,130.41 |
| 2023-03-21 | 1,102.80 |
| 2023-03-20 | 1,001.19 |
| 2023-03-17 | 1,028.80 |
| 2023-03-16 | 1,036.53 |
| 2023-03-15 | 1,055.31 |
| 2023-03-14 | 1,029.90 |
| 2023-03-13 | 1,039.84 |
| 2023-03-10 | 1,011.13 |
| 2023-03-09 | 1,042.05 |
| 2023-03-08 | 1,066.35 |
| 2023-03-07 | 1,092.86 |
| 2023-03-06 | 1,107.22 |
| 2023-03-03 | 1,130.41 |
| 2023-03-02 | 1,106.11 |
| 2023-03-01 | 1,111.64 |
| 2023-02-28 | 1,042.05 |
| 2023-02-27 | 1,046.47 |
| 2023-02-24 | 1,037.63 |
| 2023-02-23 | 1,053.10 |
| 2023-02-22 | 1,051.99 |
| 2023-02-21 | 1,051.99 |
| 2023-02-20 | 1,070.77 |
| 2023-02-17 | 1,055.31 |
| 2023-02-16 | 1,060.83 |
| 2023-02-15 | 1,078.50 |
| 2023-02-14 | 1,122.68 |
| 2023-02-13 | 1,123.79 |
| 2023-02-10 | 1,110.53 |
| 2023-02-09 | 1,174.59 |
| 2023-02-08 | 1,153.61 |
| 2023-02-07 | 1,149.19 |
| 2023-02-06 | 1,149.19 |
| 2023-02-03 | 1,190.06 |
| 2023-02-02 | 1,194.47 |
| 2023-02-01 | 1,204.41 |
| 2023-01-31 | 1,207.73 |
| 2023-01-30 | 1,213.25 |
| 2023-01-27 | 1,269.58 |
| 2023-01-26 | 1,253.01 |
| 2023-01-20 | 1,216.56 |
| 2023-01-19 | 1,186.74 |
| 2023-01-18 | 1,188.95 |
| 2023-01-17 | 1,161.34 |
| 2023-01-16 | 1,156.92 |
| 2023-01-13 | 1,140.35 |
| 2023-01-12 | 1,137.04 |
| 2023-01-11 | 1,111.64 |
| 2023-01-10 | 1,092.86 |
| 2023-01-09 | 1,092.86 |
| 2023-01-06 | 1,058.62 |
| 2023-01-05 | 1,091.75 |
| 2023-01-04 | 1,056.41 |
| 2023-01-03 | 1,050.89 |
| 2022-12-30 | 1,029.90 |
| 2022-12-29 | 1,018.86 |
| 2022-12-28 | 1,037.63 |
| 2022-12-23 | 1,035.43 |
| 2022-12-22 | 1,031.01 |
| 2022-12-21 | 977.99 |
| 2022-12-20 | 979.65 |
| 2022-12-19 | 987.38 |
| 2022-12-16 | 994.56 |
| 2022-12-15 | 973.57 |
| 2022-12-14 | 977.99 |
| 2022-12-13 | 962.53 |
| 2022-12-12 | 964.74 |
| 2022-12-09 | 1,008.92 |
| 2022-12-08 | 974.68 |
| 2022-12-07 | 942.10 |
| 2022-12-06 | 965.84 |
| 2022-12-05 | 987.38 |
| 2022-12-02 | 923.87 |
| 2022-12-01 | 922.21 |
| 2022-11-30 | 903.99 |
| 2022-11-29 | 868.09 |
| 2022-11-28 | 796.30 |
| 2022-11-25 | 801.27 |
| 2022-11-24 | 820.60 |
| 2022-11-23 | 816.73 |
| 2022-11-22 | 827.23 |
| 2022-11-21 | 855.39 |
| 2022-11-18 | 880.24 |
| 2022-11-17 | 867.54 |
| 2022-11-16 | 874.72 |
| 2022-11-15 | 865.33 |
| 2022-11-14 | 840.48 |
| 2022-11-11 | 816.73 |
| 2022-11-10 | 751.57 |
| 2022-11-09 | 769.79 |
| 2022-11-08 | 780.29 |
| 2022-11-07 | 784.70 |
| 2022-11-04 | 759.30 |
| 2022-11-03 | 695.24 |
| 2022-11-02 | 748.26 |
| 2022-11-01 | 710.70 |
| 2022-10-31 | 662.10 |
| 2022-10-28 | 692.48 |
| 2022-10-27 | 717.88 |
| 2022-10-26 | 725.61 |
| 2022-10-25 | 715.67 |
| 2022-10-24 | 696.34 |
| 2022-10-21 | 761.51 |
| 2022-10-20 | 748.26 |
| 2022-10-19 | 741.63 |
| 2022-10-18 | 770.35 |
| 2022-10-17 | 802.93 |
| 2022-10-14 | 801.27 |
| 2022-10-13 | 773.11 |
| 2022-10-12 | 815.63 |
| 2022-10-11 | 820.05 |
| 2022-10-10 | 848.76 |
| 2022-10-07 | 902.33 |
| 2022-10-06 | 908.96 |
| 2022-10-05 | 915.03 |
| 2022-10-03 | 818.94 |
| 2022-09-30 | 818.94 |
| 2022-09-29 | 859.81 |
| 2022-09-28 | 864.23 |
| 2022-09-27 | 889.08 |
| 2022-09-26 | 883.00 |
| 2022-09-23 | 853.74 |
| 2022-09-22 | 869.75 |
| 2022-09-21 | 885.77 |
| 2022-09-20 | 918.35 |
| 2022-09-19 | 893.50 |
| 2022-09-16 | 909.51 |
| 2022-09-15 | 918.35 |
| 2022-09-14 | 929.95 |
| 2022-09-13 | 958.66 |
| 2022-09-09 | 921.66 |
| 2022-09-08 | 880.80 |
| 2022-09-07 | 888.53 |
| 2022-09-06 | 893.50 |
| 2022-09-05 | 878.03 |
| 2022-09-02 | 896.59 |
| 2022-09-01 | 910.85 |
| 2022-08-31 | 941.02 |
| 2022-08-30 | 925.66 |
| 2022-08-29 | 943.21 |
| 2022-08-26 | 960.21 |
| 2022-08-25 | 962.41 |
| 2022-08-24 | 949.24 |
| 2022-08-23 | 909.20 |
| 2022-08-22 | 870.26 |
| 2022-08-19 | 837.35 |
| 2022-08-18 | 831.32 |
| 2022-08-17 | 857.10 |
| 2022-08-16 | 835.71 |
| 2022-08-15 | 857.65 |
| 2022-08-12 | 858.74 |
| 2022-08-11 | 859.29 |
| 2022-08-10 | 807.19 |
| 2022-08-09 | 837.90 |
| 2022-08-08 | 836.26 |
| 2022-08-05 | 862.04 |
| 2022-08-04 | 834.06 |
| 2022-08-03 | 830.22 |
| 2022-08-02 | 832.97 |
| 2022-08-01 | 852.71 |
| 2022-07-29 | 847.23 |
| 2022-07-28 | 871.91 |
| 2022-07-27 | 881.23 |
| 2022-07-26 | 915.79 |
| 2022-07-25 | 904.82 |
| 2022-07-22 | 900.43 |
| 2022-07-21 | 914.69 |
| 2022-07-20 | 929.50 |
| 2022-07-19 | 904.82 |
| 2022-07-18 | 936.63 |
| 2022-07-15 | 911.40 |
| 2022-07-14 | 932.79 |
| 2022-07-13 | 938.27 |
| 2022-07-12 | 941.02 |
| 2022-07-11 | 912.50 |
| 2022-07-08 | 987.64 |
| 2022-07-07 | 973.93 |
| 2022-07-06 | 947.05 |
| 2022-07-05 | 979.96 |
| 2022-07-04 | 953.08 |
| 2022-06-30 | 957.47 |
| 2022-06-29 | 921.82 |
| 2022-06-28 | 975.02 |
| 2022-06-27 | 952.53 |
| 2022-06-24 | 874.10 |
| 2022-06-23 | 814.87 |
| 2022-06-22 | 822.54 |
| 2022-06-21 | 871.36 |
| 2022-06-20 | 846.13 |
| 2022-06-17 | 824.19 |
| 2022-06-16 | 820.90 |
| 2022-06-15 | 858.74 |
| 2022-06-14 | 856.55 |
| 2022-06-13 | 863.13 |
| 2022-06-10 | 904.82 |
| 2022-06-09 | 890.56 |
| 2022-06-08 | 936.08 |
| 2022-06-07 | 895.49 |
| 2022-06-06 | 911.95 |
| 2022-06-02 | 843.39 |
| 2022-06-01 | 874.65 |
| 2022-05-31 | 881.78 |
| 2022-05-30 | 852.71 |
| 2022-05-27 | 799.51 |
| 2022-05-26 | 756.73 |
| 2022-05-25 | 763.86 |
| 2022-05-24 | 770.44 |
| 2022-05-23 | 790.18 |
| 2022-05-20 | 821.45 |
| 2022-05-19 | 814.87 |
| 2022-05-18 | 876.30 |
| 2022-05-17 | 865.33 |
| 2022-05-16 | 843.94 |
| 2022-05-13 | 834.06 |
| 2022-05-12 | 829.89 |
| 2022-05-11 | 840.23 |
| 2022-05-10 | 783.64 |
| 2022-05-06 | 808.67 |
| 2022-05-05 | 870.16 |
| 2022-05-04 | 870.70 |
| 2022-05-03 | 899.54 |
| 2022-04-29 | 899.54 |
| 2022-04-28 | 868.53 |
| 2022-04-27 | 859.82 |
| 2022-04-26 | 844.59 |
| 2022-04-25 | 825.00 |
| 2022-04-22 | 908.25 |
| 2022-04-21 | 873.42 |
| 2022-04-20 | 875.06 |
| 2022-04-19 | 860.37 |
| 2022-04-14 | 913.14 |
| 2022-04-13 | 871.79 |
| 2022-04-12 | 891.38 |
| 2022-04-11 | 827.72 |
| 2022-04-08 | 872.34 |
| 2022-04-07 | 926.20 |
| 2022-04-06 | 916.95 |
| 2022-04-04 | 971.91 |
| 2022-04-01 | 958.85 |
| 2022-03-31 | 970.82 |
| 2022-03-30 | 993.67 |
| 2022-03-29 | 968.64 |
| 2022-03-28 | 945.79 |
| 2022-03-25 | 959.94 |
| 2022-03-24 | 1,006.73 |
| 2022-03-23 | 965.38 |
| 2022-03-22 | 1,047.00 |
| 2022-03-21 | 993.67 |
| 2022-03-18 | 996.94 |
| 2022-03-17 | 1,037.20 |
| 2022-03-16 | 987.69 |
| 2022-03-15 | 852.75 |
| 2022-03-14 | 842.41 |
| 2022-03-11 | 964.84 |
| 2022-03-10 | 992.59 |
| 2022-03-09 | 953.95 |
| 2022-03-08 | 1,038.29 |
| 2022-03-07 | 1,084.00 |
| 2022-03-04 | 1,140.58 |
| 2022-03-03 | 1,161.26 |
| 2022-03-02 | 1,158.00 |
| 2022-03-01 | 1,209.14 |
| 2022-02-28 | 1,193.91 |
| 2022-02-25 | 1,202.61 |
| 2022-02-24 | 1,176.50 |
| 2022-02-23 | 1,227.64 |
| 2022-02-22 | 1,237.44 |
| 2022-02-21 | 1,282.06 |
| 2022-02-18 | 1,251.58 |
| 2022-02-17 | 1,313.61 |
| 2022-02-16 | 1,312.53 |
| 2022-02-15 | 1,284.23 |
| 2022-02-14 | 1,288.58 |
| 2022-02-11 | 1,302.73 |
| 2022-02-10 | 1,311.44 |
| 2022-02-09 | 1,308.17 |
| 2022-02-08 | 1,246.14 |
| 2022-02-07 | 1,260.29 |
| 2022-02-04 | 1,248.32 |
| 2022-01-31 | 1,167.79 |
| 2022-01-28 | 1,158.00 |
| 2022-01-27 | 1,177.58 |
| 2022-01-26 | 1,217.85 |
| 2022-01-25 | 1,216.76 |
| 2022-01-24 | 1,220.03 |
| 2022-01-21 | 1,238.53 |
| 2022-01-20 | 1,205.88 |
| 2022-01-19 | 1,126.44 |
| 2022-01-18 | 1,151.47 |
| 2022-01-17 | 1,123.17 |
| 2022-01-14 | 1,140.58 |
| 2022-01-13 | 1,160.17 |
| 2022-01-12 | 1,140.58 |
| 2022-01-11 | 1,070.94 |
| 2022-01-10 | 1,104.58 |
| 2022-01-07 | 1,069.85 |
| 2022-01-06 | 1,108.92 |
| 2022-01-05 | 1,094.81 |
| 2022-01-04 | 1,121.94 |
| 2022-01-03 | 1,144.73 |
| 2021-12-31 | 1,168.61 |
| 2021-12-30 | 1,178.37 |
| 2021-12-29 | 1,165.35 |
| 2021-12-28 | 1,176.20 |
| 2021-12-24 | 1,151.24 |
| 2021-12-23 | 1,146.90 |
| 2021-12-22 | 1,159.92 |
| 2021-12-21 | 1,095.90 |
| 2021-12-20 | 1,089.39 |
| 2021-12-17 | 1,144.73 |
| 2021-12-16 | 1,193.57 |
| 2021-12-15 | 1,198.99 |
| 2021-12-14 | 1,265.19 |
| 2021-12-13 | 1,263.02 |
| 2021-12-10 | 1,299.92 |
| 2021-12-09 | 1,307.51 |
| 2021-12-08 | 1,283.64 |
| 2021-12-07 | 1,264.10 |
| 2021-12-06 | 1,243.49 |
| 2021-12-03 | 1,280.38 |
| 2021-12-02 | 1,274.96 |
| 2021-12-01 | 1,261.93 |
| 2021-11-30 | 1,247.83 |
| 2021-11-29 | 1,233.72 |
| 2021-11-26 | 1,268.45 |
| 2021-11-25 | 1,291.23 |
| 2021-11-24 | 1,327.05 |
| 2021-11-23 | 1,310.77 |
| 2021-11-22 | 1,381.31 |
| 2021-11-19 | 1,370.46 |
| 2021-11-18 | 1,370.46 |
| 2021-11-17 | 1,388.90 |
| 2021-11-16 | 1,376.97 |
| 2021-11-15 | 1,336.81 |
| 2021-11-12 | 1,344.41 |
| 2021-11-11 | 1,323.79 |
| 2021-11-10 | 1,289.06 |
| 2021-11-09 | 1,291.23 |
| 2021-11-08 | 1,243.49 |
| 2021-11-05 | 1,257.59 |
| 2021-11-04 | 1,253.25 |
| 2021-11-03 | 1,226.12 |
| 2021-11-02 | 1,188.14 |
| 2021-11-01 | 1,198.99 |
| 2021-10-29 | 1,219.61 |
| 2021-10-28 | 1,232.63 |
| 2021-10-27 | 1,241.32 |
| 2021-10-26 | 1,277.13 |
| 2021-10-25 | 1,303.17 |
| 2021-10-22 | 1,356.35 |
| 2021-10-21 | 1,315.11 |
| 2021-10-20 | 1,305.34 |
| 2021-10-19 | 1,320.54 |
| 2021-10-18 | 1,276.04 |
| 2021-10-15 | 1,217.44 |
| 2021-10-12 | 1,233.72 |
| 2021-10-11 | 1,261.93 |
| 2021-10-08 | 1,325.96 |
| 2021-10-07 | 1,360.69 |
| 2021-10-06 | 1,348.75 |
| 2021-10-05 | 1,425.80 |
| 2021-10-04 | 1,421.46 |
| 2021-09-30 | 1,493.08 |
| 2021-09-29 | 1,484.40 |
| 2021-09-28 | 1,446.42 |
| 2021-09-27 | 1,409.52 |
| 2021-09-24 | 1,444.25 |
| 2021-09-23 | 1,478.98 |
| 2021-09-21 | 1,540.83 |
| 2021-09-20 | 1,513.70 |
| 2021-09-17 | 1,600.52 |
| 2021-09-16 | 1,549.51 |
| 2021-09-15 | 1,598.35 |
| 2021-09-14 | 1,625.48 |
| 2021-09-13 | 1,651.52 |
| 2021-09-10 | 1,710.12 |
| 2021-09-09 | 1,653.69 |
| 2021-09-08 | 1,700.36 |
| 2021-09-07 | 1,634.16 |
| 2021-09-06 | 1,602.69 |
| 2021-09-03 | 1,634.16 |
| 2021-09-02 | 1,616.86 |
| 2021-09-01 | 1,656.86 |
| 2021-08-31 | 1,629.84 |
| 2021-08-30 | 1,616.86 |
| 2021-08-27 | 1,567.13 |
| 2021-08-26 | 1,574.70 |
| 2021-08-25 | 1,624.43 |
| 2021-08-24 | 1,750.92 |
| 2021-08-23 | 1,739.03 |
| 2021-08-20 | 1,640.65 |
| 2021-08-19 | 1,709.84 |
| 2021-08-18 | 1,674.16 |
| 2021-08-17 | 1,651.46 |
| 2021-08-16 | 1,734.71 |
| 2021-08-13 | 1,699.03 |
| 2021-08-12 | 1,714.17 |
| 2021-08-11 | 1,729.30 |
| 2021-08-10 | 1,759.57 |
| 2021-08-09 | 1,693.62 |
| 2021-08-06 | 1,747.68 |
| 2021-08-05 | 1,815.79 |
| 2021-08-04 | 1,866.61 |
| 2021-08-03 | 1,779.03 |
| 2021-08-02 | 1,730.38 |
| 2021-07-30 | 1,730.38 |
| 2021-07-29 | 1,781.20 |
| 2021-07-28 | 1,760.65 |
| 2021-07-27 | 1,592.00 |
| 2021-07-26 | 1,695.79 |
| 2021-07-23 | 1,735.79 |
| 2021-07-22 | 1,823.36 |
| 2021-07-21 | 1,840.66 |
| 2021-07-20 | 1,886.07 |
| 2021-07-19 | 1,897.96 |
| 2021-07-16 | 1,916.34 |
| 2021-07-15 | 1,943.37 |
| 2021-07-14 | 1,906.61 |
| 2021-07-13 | 1,900.12 |
| 2021-07-12 | 1,893.64 |
| 2021-07-09 | 1,904.45 |
| 2021-07-08 | 1,775.79 |
| 2021-07-07 | 1,872.01 |
| 2021-07-06 | 1,817.96 |
| 2021-07-05 | 1,822.28 |
| 2021-07-02 | 1,801.74 |
| 2021-06-30 | 1,876.34 |
| 2021-06-29 | 1,932.56 |
| 2021-06-28 | 1,950.94 |
| 2021-06-25 | 1,844.98 |
| 2021-06-24 | 1,841.74 |
| 2021-06-23 | 1,868.77 |
| 2021-06-22 | 1,807.14 |
| 2021-06-21 | 1,774.71 |
| 2021-06-18 | 1,802.82 |
| 2021-06-17 | 1,688.22 |
| 2021-06-16 | 1,629.84 |
| 2021-06-15 | 1,659.03 |
| 2021-06-11 | 1,612.54 |
| 2021-06-10 | 1,562.80 |
| 2021-06-09 | 1,574.70 |
| 2021-06-08 | 1,600.64 |
| 2021-06-07 | 1,626.59 |
| 2021-06-04 | 1,602.81 |
| 2021-06-03 | 1,585.51 |
| 2021-06-02 | 1,607.13 |
| 2021-06-01 | 1,651.46 |
| 2021-05-31 | 1,612.54 |
| 2021-05-28 | 1,592.00 |
| 2021-05-27 | 1,602.81 |
| 2021-05-26 | 1,586.59 |
| 2021-05-25 | 1,588.75 |
| 2021-05-24 | 1,531.45 |
| 2021-05-21 | 1,506.58 |
| 2021-05-20 | 1,468.74 |
| 2021-05-18 | 1,425.50 |
| 2021-05-17 | 1,433.07 |
| 2021-05-14 | 1,395.23 |
| 2021-05-13 | 1,386.58 |
| 2021-05-12 | 1,411.44 |
| 2021-05-11 | 1,379.01 |
| 2021-05-10 | 1,404.20 |
| 2021-05-07 | 1,453.77 |
| 2021-05-06 | 1,462.39 |
| 2021-05-05 | 1,403.12 |
| 2021-05-04 | 1,437.60 |
| 2021-05-03 | 1,391.27 |
| 2021-04-30 | 1,403.12 |
| 2021-04-29 | 1,421.44 |
| 2021-04-28 | 1,426.83 |
| 2021-04-27 | 1,367.56 |
| 2021-04-26 | 1,367.56 |
| 2021-04-23 | 1,382.65 |
| 2021-04-22 | 1,361.10 |
| 2021-04-21 | 1,314.77 |
| 2021-04-20 | 1,432.22 |
| 2021-04-19 | 1,408.51 |
| 2021-04-16 | 1,413.90 |
| 2021-04-15 | 1,428.98 |
| 2021-04-14 | 1,413.90 |
| 2021-04-13 | 1,364.33 |
| 2021-04-12 | 1,346.01 |
| 2021-04-09 | 1,311.53 |
| 2021-04-08 | 1,356.79 |
| 2021-04-07 | 1,310.46 |
| 2021-04-01 | 1,307.22 |
| 2021-03-31 | 1,266.28 |
| 2021-03-30 | 1,246.88 |
| 2021-03-29 | 1,232.88 |
| 2021-03-26 | 1,280.29 |
| 2021-03-25 | 1,207.02 |
| 2021-03-24 | 1,105.73 |
| 2021-03-23 | 1,168.23 |
| 2021-03-22 | 1,196.24 |
| 2021-03-19 | 1,197.32 |
| 2021-03-18 | 1,252.27 |
| 2021-03-17 | 1,212.40 |
| 2021-03-16 | 1,204.86 |
| 2021-03-15 | 1,172.54 |
| 2021-03-12 | 1,230.72 |
| 2021-03-11 | 1,263.05 |
| 2021-03-10 | 1,208.09 |
| 2021-03-09 | 1,179.00 |
| 2021-03-08 | 1,130.51 |
| 2021-03-05 | 1,209.17 |
| 2021-03-04 | 1,188.70 |
| 2021-03-03 | 1,272.74 |
| 2021-03-02 | 1,240.42 |
| 2021-03-01 | 1,281.36 |
| 2021-02-26 | 1,182.23 |
| 2021-02-25 | 1,256.58 |
| 2021-02-24 | 1,274.90 |
| 2021-02-23 | 1,344.94 |
| 2021-02-22 | 1,374.03 |
| 2021-02-19 | 1,448.38 |
| 2021-02-18 | 1,441.91 |
| 2021-02-17 | 1,485.01 |
| 2021-02-16 | 1,485.01 |
| 2021-02-11 | 1,465.62 |
| 2021-02-10 | 1,478.55 |
| 2021-02-09 | 1,444.07 |
| 2021-02-08 | 1,437.60 |
| 2021-02-05 | 1,426.83 |
| 2021-02-04 | 1,385.88 |
| 2021-02-03 | 1,382.65 |
| 2021-02-02 | 1,386.96 |
| 2021-02-01 | 1,344.94 |
| 2021-01-29 | 1,282.44 |
| 2021-01-28 | 1,253.35 |
| 2021-01-27 | 1,307.22 |
| 2021-01-26 | 1,335.24 |
| 2021-01-25 | 1,362.18 |
| 2021-01-22 | 1,375.11 |
| 2021-01-21 | 1,360.02 |
| 2021-01-20 | 1,392.35 |
| 2021-01-19 | 1,450.53 |
| 2021-01-18 | 1,316.92 |
| 2021-01-15 | 1,295.37 |
| 2021-01-14 | 1,303.99 |
| 2021-01-13 | 1,300.76 |
| 2021-01-12 | 1,316.92 |
| 2021-01-11 | 1,281.36 |
| 2021-01-08 | 1,313.69 |
| 2021-01-07 | 1,308.30 |
| 2021-01-06 | 1,330.93 |
| 2021-01-05 | 1,294.29 |
| 2021-01-04 | 1,268.43 |
| 2020-12-31 | 1,224.26 |
| 2020-12-30 | 1,227.49 |
| 2020-12-29 | 1,177.92 |
| 2020-12-28 | 1,188.70 |
| 2020-12-24 | 1,146.68 |
| 2020-12-23 | 1,134.82 |
| 2020-12-22 | 1,105.73 |
| 2020-12-21 | 1,063.71 |
| 2020-12-18 | 1,032.46 |
| 2020-12-17 | 1,052.93 |
| 2020-12-16 | 1,106.81 |
| 2020-12-15 | 1,100.34 |
| 2020-12-14 | 1,075.56 |
| 2020-12-11 | 1,080.95 |
| 2020-12-10 | 1,087.41 |
| 2020-12-09 | 1,074.48 |
| 2020-12-08 | 1,059.40 |
| 2020-12-07 | 1,055.09 |
| 2020-12-04 | 1,091.72 |
| 2020-12-03 | 1,113.27 |
| 2020-12-02 | 1,087.41 |
| 2020-12-01 | 1,090.65 |
| 2020-11-30 | 1,035.69 |
| 2020-11-27 | 1,064.79 |
| 2020-11-26 | 1,048.62 |
| 2020-11-25 | 1,011.99 |
| 2020-11-24 | 1,082.03 |
| 2020-11-23 | 1,084.18 |
| 2020-11-20 | 1,085.26 |
| 2020-11-19 | 1,100.34 |
| 2020-11-18 | 1,070.17 |
| 2020-11-17 | 1,029.23 |
| 2020-11-16 | 1,063.71 |
| 2020-11-13 | 993.67 |
| 2020-11-12 | 999.06 |
| 2020-11-11 | 941.41 |
| 2020-11-10 | 1,001.21 |
| 2020-11-09 | 986.13 |
| 2020-11-06 | 989.36 |
| 2020-11-05 | 942.49 |
| 2020-11-04 | 892.38 |
| 2020-11-03 | 842.82 |
| 2020-11-02 | 834.74 |
| 2020-10-30 | 819.11 |
| 2020-10-29 | 839.05 |
| 2020-10-28 | 841.20 |
| 2020-10-27 | 817.50 |
| 2020-10-23 | 833.12 |
| 2020-10-22 | 869.22 |
| 2020-10-21 | 857.90 |
| 2020-10-20 | 861.14 |
| 2020-10-19 | 820.19 |
| 2020-10-16 | 820.19 |
| 2020-10-15 | 819.11 |
| 2020-10-14 | 825.04 |
| 2020-10-12 | 842.82 |
| 2020-10-09 | 826.12 |
| 2020-10-08 | 818.57 |
| 2020-10-07 | 800.26 |
| 2020-10-06 | 793.79 |
| 2020-10-05 | 808.88 |
| 2020-09-30 | 763.08 |
| 2020-09-29 | 746.92 |
| 2020-09-28 | 734.53 |
| 2020-09-25 | 729.14 |
| 2020-09-24 | 744.77 |
| 2020-09-23 | 763.62 |
| 2020-09-22 | 728.06 |
| 2020-09-21 | 750.69 |
| 2020-09-18 | 769.01 |
| 2020-09-17 | 737.22 |
| 2020-09-16 | 751.23 |
| 2020-09-15 | 742.61 |
| 2020-09-14 | 724.83 |
| 2020-09-11 | 713.52 |
| 2020-09-10 | 701.13 |
| 2020-09-09 | 697.36 |
| 2020-09-08 | 709.21 |
| 2020-09-07 | 709.64 |
| 2020-09-04 | 722.53 |
| 2020-09-03 | 739.73 |
| 2020-09-02 | 757.99 |
| 2020-09-01 | 735.96 |
| 2020-08-31 | 722.53 |
| 2020-08-28 | 781.63 |
| 2020-08-27 | 779.48 |
| 2020-08-26 | 791.84 |
| 2020-08-25 | 834.28 |
| 2020-08-24 | 832.13 |
| 2020-08-21 | 805.81 |
| 2020-08-20 | 789.69 |
| 2020-08-19 | 790.23 |
| 2020-08-18 | 806.34 |
| 2020-08-17 | 797.75 |
| 2020-08-14 | 791.84 |
| 2020-08-13 | 760.14 |
| 2020-08-12 | 733.82 |
| 2020-08-11 | 730.59 |
| 2020-08-10 | 686.54 |
| 2020-08-07 | 698.89 |
| 2020-08-06 | 694.06 |
| 2020-08-05 | 711.25 |
| 2020-08-04 | 685.46 |
| 2020-08-03 | 677.94 |
| 2020-07-31 | 689.76 |
| 2020-07-30 | 695.13 |
| 2020-07-29 | 685.46 |
| 2020-07-28 | 691.91 |
| 2020-07-27 | 670.42 |
| 2020-07-24 | 660.21 |
| 2020-07-23 | 684.39 |
| 2020-07-22 | 669.35 |
| 2020-07-21 | 677.40 |
| 2020-07-20 | 657.53 |
| 2020-07-17 | 658.60 |
| 2020-07-16 | 636.04 |
| 2020-07-15 | 688.15 |
| 2020-07-14 | 658.06 |
| 2020-07-13 | 669.35 |
| 2020-07-10 | 698.36 |
| 2020-07-09 | 747.25 |
| 2020-07-08 | 742.41 |
| 2020-07-07 | 704.27 |
| 2020-07-06 | 675.25 |
| 2020-07-03 | 650.54 |
| 2020-07-02 | 646.78 |
| 2020-06-30 | 634.96 |
| 2020-06-29 | 643.02 |
| 2020-06-26 | 663.44 |
| 2020-06-24 | 673.64 |
| 2020-06-23 | 679.55 |
| 2020-06-22 | 673.64 |
| 2020-06-19 | 667.20 |
| 2020-06-18 | 663.44 |
| 2020-06-17 | 647.85 |
| 2020-06-16 | 644.63 |
| 2020-06-15 | 629.05 |
| 2020-06-12 | 659.14 |
| 2020-06-11 | 665.58 |
| 2020-06-10 | 694.60 |
| 2020-06-09 | 694.60 |
| 2020-06-08 | 723.07 |
| 2020-06-05 | 726.29 |
| 2020-06-04 | 725.76 |
| 2020-06-03 | 711.79 |
| 2020-06-02 | 687.61 |
| 2020-06-01 | 668.27 |
| 2020-05-29 | 642.48 |
| 2020-05-28 | 631.20 |
| 2020-05-27 | 623.68 |
| 2020-05-26 | 635.50 |
| 2020-05-25 | 615.08 |
| 2020-05-22 | 600.04 |
| 2020-05-21 | 639.80 |
| 2020-05-20 | 660.75 |
| 2020-05-19 | 642.48 |
| 2020-05-18 | 626.90 |
| 2020-05-15 | 630.66 |
| 2020-05-14 | 626.36 |
| 2020-05-13 | 640.76 |
| 2020-05-12 | 614.04 |
| 2020-05-11 | 621.52 |
| 2020-05-08 | 625.80 |
| 2020-05-07 | 579.83 |
| 2020-05-06 | 587.85 |
| 2020-05-05 | 573.42 |
| 2020-05-04 | 569.15 |
| 2020-04-29 | 599.61 |
| 2020-04-28 | 605.49 |
| 2020-04-27 | 594.80 |
| 2020-04-24 | 584.11 |
| 2020-04-23 | 579.83 |
| 2020-04-22 | 579.83 |
| 2020-04-21 | 568.61 |
| 2020-04-20 | 598.54 |
| 2020-04-17 | 583.58 |
| 2020-04-16 | 574.49 |
| 2020-04-15 | 558.46 |
| 2020-04-14 | 536.01 |
| 2020-04-09 | 531.20 |
| 2020-04-08 | 477.22 |
| 2020-04-07 | 501.27 |
| 2020-04-06 | 447.29 |
| 2020-04-03 | 455.84 |
| 2020-04-02 | 491.11 |
| 2020-04-01 | 483.10 |
| 2020-03-31 | 508.75 |
| 2020-03-30 | 492.18 |
| 2020-03-27 | 517.84 |
| 2020-03-26 | 507.15 |
| 2020-03-25 | 526.39 |
| 2020-03-24 | 473.48 |
| 2020-03-23 | 429.65 |
| 2020-03-20 | 457.44 |
| 2020-03-19 | 389.57 |
| 2020-03-18 | 404.53 |
| 2020-03-17 | 454.77 |
| 2020-03-16 | 471.87 |
| 2020-03-13 | 534.94 |
| 2020-03-12 | 548.30 |
| 2020-03-11 | 586.25 |
| 2020-03-10 | 580.37 |
| 2020-03-09 | 564.87 |
| 2020-03-06 | 603.89 |
| 2020-03-05 | 631.68 |
| 2020-03-04 | 595.87 |
| 2020-03-03 | 585.18 |
| 2020-03-02 | 587.32 |
| 2020-02-28 | 569.68 |
| 2020-02-27 | 594.27 |
| 2020-02-26 | 598.54 |
| 2020-02-25 | 615.11 |
| 2020-02-24 | 607.63 |
| 2020-02-21 | 647.18 |
| 2020-02-20 | 660.00 |
| 2020-02-19 | 663.21 |
| 2020-02-18 | 648.25 |
| 2020-02-17 | 662.14 |
| 2020-02-14 | 628.47 |
| 2020-02-13 | 637.56 |
| 2020-02-12 | 648.25 |
| 2020-02-11 | 629.54 |
| 2020-02-10 | 610.83 |
| 2020-02-07 | 617.78 |
| 2020-02-06 | 624.19 |
| 2020-02-05 | 635.42 |
| 2020-02-04 | 638.09 |
| 2020-02-03 | 610.83 |
| 2020-01-31 | 628.47 |
| 2020-01-30 | 620.45 |
| 2020-01-29 | 640.76 |
| 2020-01-24 | 680.85 |
| 2020-01-23 | 681.38 |
| 2020-01-22 | 719.86 |
| 2020-01-21 | 680.31 |
| 2020-01-20 | 718.79 |
| 2020-01-17 | 723.07 |
| 2020-01-16 | 734.29 |
| 2020-01-15 | 730.55 |
| 2020-01-14 | 706.50 |
| 2020-01-13 | 703.83 |
| 2020-01-10 | 724.14 |
| 2020-01-09 | 728.41 |
| 2020-01-08 | 665.35 |
| 2020-01-07 | 682.99 |
| 2020-01-06 | 643.44 |
| 2020-01-03 | 642.37 |
| 2020-01-02 | 649.31 |
| 2019-12-31 | 645.57 |
| 2019-12-30 | 666.95 |
| 2019-12-27 | 655.73 |
| 2019-12-24 | 692.07 |
| 2019-12-23 | 687.26 |
| 2019-12-20 | 688.86 |
| 2019-12-19 | 681.38 |
| 2019-12-18 | 677.64 |
| 2019-12-17 | 670.69 |
| 2019-12-16 | 658.93 |
| 2019-12-13 | 668.56 |
| 2019-12-12 | 669.62 |
| 2019-12-11 | 669.62 |
| 2019-12-10 | 656.26 |
| 2019-12-09 | 690.47 |
| 2019-12-06 | 711.85 |
| 2019-12-05 | 710.24 |
| 2019-12-04 | 682.45 |
| 2019-12-03 | 695.81 |
| 2019-12-02 | 689.40 |
| 2019-11-29 | 686.73 |
| 2019-11-28 | 703.30 |
| 2019-11-27 | 712.92 |
| 2019-11-26 | 700.09 |
| 2019-11-25 | 698.49 |
| 2019-11-22 | 699.55 |
| 2019-11-21 | 699.55 |
| 2019-11-20 | 718.79 |
| 2019-11-19 | 722.00 |
| 2019-11-18 | 710.78 |
| 2019-11-15 | 695.28 |
| 2019-11-14 | 695.81 |
| 2019-11-13 | 704.90 |
| 2019-11-12 | 727.35 |
| 2019-11-11 | 702.76 |
| 2019-11-08 | 738.04 |
| 2019-11-07 | 739.64 |
| 2019-11-06 | 732.69 |
| 2019-11-05 | 734.29 |
| 2019-11-04 | 718.79 |
| 2019-11-01 | 712.38 |
| 2019-10-31 | 720.93 |
| 2019-10-30 | 708.11 |
| 2019-10-29 | 695.81 |
| 2019-10-28 | 666.95 |
| 2019-10-25 | 649.31 |
| 2019-10-24 | 643.97 |
| 2019-10-23 | 642.37 |
| 2019-10-22 | 657.33 |
| 2019-10-21 | 674.97 |
| 2019-10-18 | 681.92 |
| 2019-10-17 | 697.95 |
| 2019-10-16 | 708.64 |
| 2019-10-15 | 674.43 |
| 2019-10-14 | 648.78 |
| 2019-10-11 | 655.73 |
| 2019-10-10 | 646.11 |
| 2019-10-09 | 624.73 |
| 2019-10-08 | 626.87 |
| 2019-10-04 | 622.59 |
| 2019-10-03 | 616.18 |
| 2019-10-02 | 592.66 |
| 2019-09-30 | 593.20 |
| 2019-09-27 | 602.28 |
| 2019-09-26 | 594.80 |
| 2019-09-25 | 594.80 |
| 2019-09-24 | 586.25 |
| 2019-09-23 | 576.63 |
| 2019-09-20 | 583.58 |
| 2019-09-19 | 589.99 |
| 2019-09-18 | 598.01 |
| 2019-09-17 | 572.35 |
| 2019-09-16 | 565.40 |
| 2019-09-13 | 575.56 |
| 2019-09-12 | 566.47 |
| 2019-09-11 | 556.85 |
| 2019-09-10 | 566.47 |
| 2019-09-09 | 573.96 |
| 2019-09-06 | 578.12 |
| 2019-09-05 | 574.40 |
| 2019-09-04 | 568.02 |
| 2019-09-03 | 573.87 |
| 2019-09-02 | 588.23 |
| 2019-08-30 | 591.42 |
| 2019-08-29 | 594.61 |
| 2019-08-28 | 580.78 |
| 2019-08-27 | 586.63 |
| 2019-08-26 | 551.53 |
| 2019-08-23 | 560.57 |
| 2019-08-22 | 561.10 |
| 2019-08-21 | 561.64 |
| 2019-08-20 | 550.47 |
| 2019-08-19 | 522.28 |
| 2019-08-16 | 524.94 |
| 2019-08-15 | 516.43 |
| 2019-08-14 | 518.02 |
| 2019-08-13 | 504.73 |
| 2019-08-12 | 508.98 |
| 2019-08-09 | 516.43 |
| 2019-08-08 | 520.68 |
| 2019-08-07 | 508.98 |
| 2019-08-06 | 506.32 |
| 2019-08-05 | 501.54 |
| 2019-08-02 | 513.24 |
| 2019-08-01 | 522.81 |
| 2019-07-31 | 525.47 |
| 2019-07-30 | 532.38 |
| 2019-07-29 | 536.64 |
| 2019-07-26 | 539.83 |
| 2019-07-25 | 539.83 |
| 2019-07-24 | 543.02 |
| 2019-07-23 | 522.28 |
| 2019-07-22 | 509.51 |
| 2019-07-19 | 498.35 |
| 2019-07-18 | 477.07 |
| 2019-07-17 | 470.69 |
| 2019-07-16 | 464.84 |
| 2019-07-15 | 463.24 |
| 2019-07-12 | 447.29 |
| 2019-07-11 | 445.69 |
| 2019-07-10 | 440.37 |
| 2019-07-09 | 446.22 |
| 2019-07-08 | 445.16 |
| 2019-07-05 | 488.24 |
| 2019-07-04 | 489.84 |
| 2019-07-03 | 485.05 |
| 2019-07-02 | 493.56 |
| 2019-06-28 | 470.69 |
| 2019-06-27 | 468.56 |
| 2019-06-26 | 462.18 |
| 2019-06-25 | 486.11 |
| 2019-06-24 | 478.13 |
| 2019-06-21 | 452.60 |
| 2019-06-20 | 452.60 |
| 2019-06-19 | 452.07 |
| 2019-06-18 | 426.01 |
| 2019-06-17 | 427.61 |
| 2019-06-14 | 444.10 |
| 2019-06-13 | 446.75 |
| 2019-06-12 | 430.80 |
| 2019-06-11 | 440.90 |
| 2019-06-10 | 441.44 |
| 2019-06-06 | 413.78 |
| 2019-06-05 | 412.18 |
| 2019-06-04 | 419.10 |
| 2019-06-03 | 421.23 |
| 2019-05-31 | 410.59 |
| 2019-05-30 | 399.42 |
| 2019-05-29 | 428.67 |
| 2019-05-28 | 432.39 |
| 2019-05-27 | 425.48 |
| 2019-05-24 | 426.01 |
| 2019-05-23 | 422.82 |
| 2019-05-22 | 436.65 |
| 2019-05-21 | 428.67 |
| 2019-05-20 | 434.52 |
| 2019-05-17 | 442.50 |
| 2019-05-16 | 454.20 |
| 2019-05-15 | 457.92 |
| 2019-05-14 | 440.37 |
| 2019-05-10 | 476.01 |
| 2019-05-09 | 454.20 |
| 2019-05-08 | 482.92 |
| 2019-05-07 | 494.62 |
| 2019-05-06 | 476.01 |
| 2019-05-03 | 495.69 |
| 2019-05-02 | 497.81 |
| 2019-04-30 | 488.24 |
| 2019-04-29 | 499.41 |
| 2019-04-26 | 506.32 |
| 2019-04-25 | 501.54 |
| 2019-04-24 | 501.54 |
| 2019-04-23 | 496.22 |
| 2019-04-18 | 488.24 |
| 2019-04-17 | 489.30 |
| 2019-04-16 | 490.90 |
| 2019-04-15 | 482.92 |
| 2019-04-12 | 469.09 |
| 2019-04-11 | 441.12 |
| 2019-04-10 | 451.70 |
| 2019-04-09 | 452.75 |
| 2019-04-08 | 439.53 |
| 2019-04-04 | 456.99 |
| 2019-04-03 | 462.80 |
| 2019-04-02 | 460.69 |
| 2019-04-01 | 464.92 |
| 2019-03-29 | 464.92 |
| 2019-03-28 | 454.34 |
| 2019-03-27 | 460.69 |
| 2019-03-26 | 453.28 |
| 2019-03-25 | 439.00 |
| 2019-03-22 | 447.46 |
| 2019-03-21 | 434.24 |
| 2019-03-20 | 456.46 |
| 2019-03-19 | 445.35 |
| 2019-03-18 | 445.88 |
| 2019-03-15 | 441.12 |
| 2019-03-14 | 421.55 |
| 2019-03-13 | 420.49 |
| 2019-03-12 | 407.79 |
| 2019-03-11 | 407.26 |
| 2019-03-08 | 398.27 |
| 2019-03-07 | 421.02 |
| 2019-03-06 | 397.21 |
| 2019-03-05 | 420.49 |
| 2019-03-04 | 418.37 |
| 2019-03-01 | 395.63 |
| 2019-02-28 | 386.63 |
| 2019-02-27 | 380.29 |
| 2019-02-26 | 365.48 |
| 2019-02-25 | 364.95 |
| 2019-02-22 | 362.83 |
| 2019-02-21 | 360.19 |
| 2019-02-20 | 344.85 |
| 2019-02-19 | 342.20 |
| 2019-02-18 | 337.97 |
| 2019-02-15 | 343.79 |
| 2019-02-14 | 363.36 |
| 2019-02-13 | 361.77 |
| 2019-02-12 | 336.38 |
| 2019-02-11 | 334.27 |
| 2019-02-08 | 339.56 |
| 2019-02-04 | 330.57 |
| 2019-02-01 | 327.92 |
| 2019-01-31 | 328.98 |
| 2019-01-30 | 332.68 |
| 2019-01-29 | 334.80 |
| 2019-01-28 | 317.34 |
| 2019-01-25 | 296.71 |
| 2019-01-24 | 296.18 |
| 2019-01-23 | 300.42 |
| 2019-01-22 | 301.47 |
| 2019-01-21 | 307.82 |
| 2019-01-18 | 291.95 |
| 2019-01-17 | 286.66 |
| 2019-01-16 | 277.14 |
| 2019-01-15 | 278.20 |
| 2019-01-14 | 271.32 |
| 2019-01-11 | 271.85 |
| 2019-01-10 | 274.50 |
| 2019-01-09 | 273.44 |
| 2019-01-08 | 269.74 |
| 2019-01-07 | 264.45 |
| 2019-01-04 | 267.09 |
| 2019-01-03 | 271.85 |
| 2019-01-02 | 284.55 |
| 2018-12-31 | 297.24 |
| 2018-12-28 | 293.54 |
| 2018-12-27 | 285.08 |
| 2018-12-24 | 288.78 |
| 2018-12-21 | 281.90 |
| 2018-12-20 | 277.67 |
| 2018-12-19 | 285.61 |
| 2018-12-18 | 290.37 |
| 2018-12-17 | 295.66 |
| 2018-12-14 | 294.60 |
| 2018-12-13 | 291.42 |
| 2018-12-12 | 277.14 |
| 2018-12-11 | 279.26 |
| 2018-12-10 | 281.37 |
| 2018-12-07 | 284.02 |
| 2018-12-06 | 291.42 |
| 2018-12-05 | 303.59 |
| 2018-12-04 | 299.36 |
| 2018-12-03 | 286.66 |
| 2018-11-30 | 276.08 |
| 2018-11-29 | 276.08 |
| 2018-11-28 | 277.67 |
| 2018-11-27 | 282.43 |
| 2018-11-26 | 279.79 |
| 2018-11-23 | 276.08 |
| 2018-11-22 | 285.08 |
| 2018-11-21 | 280.32 |
| 2018-11-20 | 276.08 |
| 2018-11-19 | 284.55 |
| 2018-11-16 | 273.44 |
| 2018-11-15 | 275.56 |
| 2018-11-14 | 256.51 |
| 2018-11-13 | 261.27 |
| 2018-11-12 | 258.10 |
| 2018-11-09 | 264.45 |
| 2018-11-08 | 272.38 |
| 2018-11-07 | 272.91 |
| 2018-11-06 | 267.09 |
| 2018-11-05 | 270.27 |
| 2018-11-02 | 272.91 |
| 2018-11-01 | 250.69 |
| 2018-10-31 | 240.64 |
| 2018-10-30 | 225.83 |
| 2018-10-29 | 227.42 |
| 2018-10-26 | 231.12 |
| 2018-10-25 | 236.94 |
| 2018-10-24 | 245.40 |
| 2018-10-23 | 244.88 |
| 2018-10-22 | 252.28 |
| 2018-10-19 | 231.12 |
| 2018-10-18 | 228.48 |
| 2018-10-16 | 220.54 |
| 2018-10-15 | 224.78 |
| 2018-10-12 | 235.35 |
| 2018-10-11 | 221.07 |
| 2018-10-10 | 229.54 |
| 2018-10-09 | 222.66 |
| 2018-10-08 | 260.74 |
| 2018-10-05 | 264.98 |
| 2018-10-04 | 266.03 |
| 2018-10-03 | 270.79 |
| 2018-10-02 | 281.37 |
| 2018-09-28 | 297.24 |
| 2018-09-27 | 286.13 |
| 2018-09-26 | 281.37 |
| 2018-09-24 | 280.32 |
| 2018-09-21 | 293.54 |
| 2018-09-20 | 282.43 |
| 2018-09-19 | 277.67 |
| 2018-09-18 | 263.92 |
| 2018-09-17 | 263.39 |
| 2018-09-14 | 276.61 |
| 2018-09-13 | 268.15 |
| 2018-09-12 | 251.75 |
| 2018-09-11 | 287.19 |
| 2018-09-10 | 294.60 |
| 2018-09-07 | 309.94 |
| 2018-09-06 | 316.81 |
| 2018-09-05 | 326.33 |
| 2018-09-04 | 337.97 |
| 2018-09-03 | 339.03 |
| 2018-08-31 | 352.25 |
| 2018-08-30 | 345.38 |
| 2018-08-29 | 353.84 |
| 2018-08-28 | 343.26 |
| 2018-08-27 | 333.74 |
| 2018-08-24 | 319.63 |
| 2018-08-23 | 329.04 |
| 2018-08-22 | 324.33 |
| 2018-08-21 | 323.81 |
| 2018-08-20 | 313.36 |
| 2018-08-17 | 314.40 |
| 2018-08-16 | 305.00 |
| 2018-08-15 | 305.00 |
| 2018-08-14 | 281.48 |
| 2018-08-13 | 324.33 |
| 2018-08-10 | 341.58 |
| 2018-08-09 | 331.65 |
| 2018-08-08 | 313.36 |
| 2018-08-07 | 309.18 |
| 2018-08-06 | 305.00 |
| 2018-08-03 | 302.38 |
| 2018-08-02 | 302.38 |
| 2018-08-01 | 318.58 |
| 2018-07-31 | 318.06 |
| 2018-07-30 | 323.29 |
| 2018-07-27 | 336.35 |
| 2018-07-26 | 340.53 |
| 2018-07-25 | 335.83 |
| 2018-07-24 | 328.51 |
| 2018-07-23 | 321.20 |
| 2018-07-20 | 323.29 |
| 2018-07-19 | 325.90 |
| 2018-07-18 | 338.44 |
| 2018-07-17 | 328.51 |
| 2018-07-16 | 342.62 |
| 2018-07-13 | 347.33 |
| 2018-07-12 | 327.47 |
| 2018-07-11 | 320.15 |
| 2018-07-10 | 320.15 |
| 2018-07-09 | 326.42 |
| 2018-07-06 | 316.49 |
| 2018-07-05 | 323.81 |
| 2018-07-04 | 319.63 |
| 2018-07-03 | 325.90 |
| 2018-06-29 | 334.26 |
| 2018-06-28 | 321.72 |
| 2018-06-27 | 331.65 |
| 2018-06-26 | 343.67 |
| 2018-06-25 | 336.88 |
| 2018-06-22 | 353.60 |
| 2018-06-21 | 353.60 |
| 2018-06-20 | 371.37 |
| 2018-06-19 | 344.71 |
| 2018-06-15 | 349.42 |
| 2018-06-14 | 371.89 |
| 2018-06-13 | 412.13 |
| 2018-06-12 | 405.86 |
| 2018-06-11 | 386.00 |
| 2018-06-08 | 393.84 |
| 2018-06-07 | 400.63 |
| 2018-06-06 | 398.02 |
| 2018-06-05 | 388.61 |
| 2018-06-04 | 388.09 |
| 2018-06-01 | 389.13 |
| 2018-05-31 | 372.41 |
| 2018-05-30 | 353.08 |
| 2018-05-29 | 362.48 |
| 2018-05-28 | 371.89 |
| 2018-05-25 | 373.98 |
| 2018-05-24 | 369.27 |
| 2018-05-23 | 376.59 |
| 2018-05-21 | 369.27 |
| 2018-05-18 | 362.48 |
| 2018-05-17 | 377.64 |
| 2018-05-16 | 372.41 |
| 2018-05-15 | 379.20 |
| 2018-05-14 | 382.86 |
| 2018-05-11 | 388.09 |
| 2018-05-10 | 389.13 |
| 2018-05-09 | 399.06 |
| 2018-05-08 | 399.58 |
| 2018-05-07 | 372.41 |
| 2018-05-04 | 371.89 |
| 2018-05-03 | 366.14 |
| 2018-05-02 | 374.50 |
| 2018-04-30 | 371.89 |
| 2018-04-27 | 352.55 |
| 2018-04-26 | 350.46 |
| 2018-04-25 | 352.55 |
| 2018-04-24 | 361.96 |
| 2018-04-23 | 354.12 |
| 2018-04-20 | 365.62 |
| 2018-04-19 | 364.57 |
| 2018-04-18 | 360.91 |
| 2018-04-17 | 370.32 |
| 2018-04-16 | 374.50 |
| 2018-04-13 | 378.68 |
| 2018-04-12 | 371.68 |
| 2018-04-11 | 369.10 |
| 2018-04-10 | 323.17 |
| 2018-04-09 | 307.69 |
| 2018-04-06 | 304.59 |
| 2018-04-04 | 300.98 |
| 2018-04-03 | 314.40 |
| 2018-03-29 | 308.72 |
| 2018-03-28 | 293.75 |
| 2018-03-27 | 307.17 |
| 2018-03-26 | 298.91 |
| 2018-03-23 | 303.04 |
| 2018-03-22 | 305.11 |
| 2018-03-21 | 306.66 |
| 2018-03-20 | 316.98 |
| 2018-03-19 | 322.65 |
| 2018-03-16 | 326.27 |
| 2018-03-15 | 330.91 |
| 2018-03-14 | 331.43 |
| 2018-03-13 | 331.94 |
| 2018-03-12 | 330.91 |
| 2018-03-09 | 318.01 |
| 2018-03-08 | 318.01 |
| 2018-03-07 | 312.85 |
| 2018-03-06 | 301.49 |
| 2018-03-05 | 299.43 |
| 2018-03-02 | 306.66 |
| 2018-03-01 | 307.69 |
| 2018-02-28 | 300.46 |
| 2018-02-27 | 306.14 |
| 2018-02-26 | 318.52 |
| 2018-02-23 | 314.40 |
| 2018-02-22 | 309.24 |
| 2018-02-21 | 309.24 |
| 2018-02-20 | 295.30 |
| 2018-02-15 | 282.92 |
| 2018-02-14 | 283.43 |
| 2018-02-13 | 283.43 |
| 2018-02-12 | 261.24 |
| 2018-02-09 | 258.15 |
| 2018-02-08 | 270.53 |
| 2018-02-07 | 266.40 |
| 2018-02-06 | 274.14 |
| 2018-02-05 | 288.08 |
| 2018-02-02 | 299.95 |
| 2018-02-01 | 290.14 |
| 2018-01-31 | 289.11 |
| 2018-01-30 | 287.04 |
| 2018-01-29 | 282.92 |
| 2018-01-26 | 290.66 |
| 2018-01-25 | 296.33 |
| 2018-01-24 | 300.98 |
| 2018-01-23 | 303.04 |
| 2018-01-22 | 297.88 |
| 2018-01-19 | 292.21 |
| 2018-01-18 | 293.24 |
| 2018-01-17 | 287.56 |
| 2018-01-16 | 298.91 |
| 2018-01-15 | 297.37 |
| 2018-01-12 | 294.27 |
| 2018-01-11 | 295.82 |
| 2018-01-10 | 286.53 |
| 2018-01-09 | 276.72 |
| 2018-01-08 | 273.11 |
| 2018-01-05 | 268.47 |
| 2018-01-04 | 268.98 |
| 2018-01-03 | 267.43 |
| 2018-01-02 | 263.82 |
| 2017-12-29 | 265.89 |
| 2017-12-28 | 265.37 |
| 2017-12-27 | 264.34 |
| 2017-12-22 | 244.21 |
| 2017-12-21 | 234.41 |
| 2017-12-20 | 227.70 |
| 2017-12-19 | 232.86 |
| 2017-12-18 | 235.44 |
| 2017-12-15 | 244.73 |
| 2017-12-14 | 248.34 |
| 2017-12-13 | 247.31 |
| 2017-12-12 | 247.31 |
| 2017-12-11 | 241.12 |
| 2017-12-08 | 243.18 |
| 2017-12-07 | 234.92 |
| 2017-12-06 | 231.83 |
| 2017-12-05 | 242.15 |
| 2017-12-04 | 251.95 |
| 2017-12-01 | 250.92 |
| 2017-11-30 | 261.24 |
| 2017-11-29 | 268.98 |
| 2017-11-28 | 272.08 |
| 2017-11-27 | 267.95 |
| 2017-11-24 | 268.98 |
| 2017-11-23 | 268.98 |
| 2017-11-22 | 276.21 |
| 2017-11-21 | 279.82 |
| 2017-11-20 | 271.56 |
| 2017-11-17 | 271.05 |
| 2017-11-16 | 273.63 |
| 2017-11-15 | 266.92 |
| 2017-11-14 | 271.56 |
| 2017-11-13 | 270.53 |
| 2017-11-10 | 271.56 |
| 2017-11-09 | 277.24 |
| 2017-11-08 | 275.69 |
| 2017-11-07 | 266.92 |
| 2017-11-06 | 259.69 |
| 2017-11-03 | 256.60 |
| 2017-11-02 | 271.56 |
| 2017-11-01 | 278.27 |
| 2017-10-31 | 260.21 |
| 2017-10-30 | 244.73 |
| 2017-10-27 | 249.37 |
| 2017-10-26 | 249.37 |
| 2017-10-25 | 245.76 |
| 2017-10-24 | 243.70 |
| 2017-10-23 | 250.92 |
| 2017-10-20 | 238.54 |
| 2017-10-19 | 230.28 |
| 2017-10-18 | 238.02 |
| 2017-10-17 | 239.05 |
| 2017-10-16 | 242.15 |
| 2017-10-13 | 242.15 |
| 2017-10-12 | 247.31 |
| 2017-10-11 | 254.53 |
| 2017-10-10 | 251.44 |
| 2017-10-09 | 248.34 |
| 2017-10-06 | 244.21 |
| 2017-10-04 | 240.60 |
| 2017-10-03 | 247.82 |
| 2017-09-29 | 239.05 |
| 2017-09-28 | 239.57 |
| 2017-09-27 | 250.92 |
| 2017-09-26 | 229.76 |
| 2017-09-25 | 230.28 |
| 2017-09-22 | 235.96 |
| 2017-09-21 | 238.54 |
| 2017-09-20 | 232.86 |
| 2017-09-19 | 239.57 |
| 2017-09-18 | 240.08 |
| 2017-09-15 | 244.73 |
| 2017-09-14 | 242.15 |
| 2017-09-13 | 227.18 |
| 2017-09-12 | 213.25 |
| 2017-09-11 | 210.15 |
| 2017-09-08 | 216.34 |
| 2017-09-07 | 211.70 |
| 2017-09-06 | 213.76 |
| 2017-09-05 | 214.80 |
| 2017-09-04 | 212.73 |
| 2017-09-01 | 219.44 |
| 2017-08-31 | 217.89 |
| 2017-08-30 | 216.86 |
| 2017-08-29 | 213.76 |
| 2017-08-28 | 207.47 |
| 2017-08-25 | 215.10 |
| 2017-08-24 | 223.76 |
| 2017-08-22 | 205.43 |
| 2017-08-21 | 209.00 |
| 2017-08-18 | 216.63 |
| 2017-08-17 | 216.63 |
| 2017-08-16 | 199.32 |
| 2017-08-15 | 195.76 |
| 2017-08-14 | 179.47 |
| 2017-08-11 | 175.40 |
| 2017-08-10 | 184.05 |
| 2017-08-09 | 174.38 |
| 2017-08-08 | 173.87 |
| 2017-08-07 | 176.42 |
| 2017-08-04 | 175.40 |
| 2017-08-03 | 167.25 |
| 2017-08-02 | 169.29 |
| 2017-08-01 | 169.80 |
| 2017-07-31 | 172.85 |
| 2017-07-28 | 175.40 |
| 2017-07-27 | 177.43 |
| 2017-07-26 | 173.87 |
| 2017-07-25 | 170.31 |
| 2017-07-24 | 167.25 |
| 2017-07-21 | 163.18 |
| 2017-07-20 | 162.67 |
| 2017-07-19 | 167.76 |
| 2017-07-18 | 166.24 |
| 2017-07-17 | 167.76 |
| 2017-07-14 | 175.40 |
| 2017-07-13 | 177.43 |
| 2017-07-12 | 173.36 |
| 2017-07-11 | 169.80 |
| 2017-07-10 | 169.29 |
| 2017-07-07 | 163.18 |
| 2017-07-06 | 171.83 |
| 2017-07-05 | 159.62 |
| 2017-07-04 | 159.62 |
| 2017-07-03 | 166.74 |
| 2017-06-30 | 162.67 |
| 2017-06-29 | 144.35 |
| 2017-06-28 | 141.80 |
| 2017-06-27 | 140.27 |
| 2017-06-26 | 135.18 |
| 2017-06-23 | 136.71 |
| 2017-06-22 | 136.20 |
| 2017-06-21 | 142.31 |
| 2017-06-20 | 139.26 |
| 2017-06-19 | 133.66 |
| 2017-06-16 | 133.66 |
| 2017-06-15 | 132.13 |
| 2017-06-14 | 133.15 |
| 2017-06-13 | 132.64 |
| 2017-06-12 | 132.13 |
| 2017-06-09 | 136.71 |
| 2017-06-08 | 132.64 |
| 2017-06-07 | 133.66 |
| 2017-06-06 | 132.64 |
| 2017-06-05 | 135.18 |
| 2017-06-02 | 136.71 |
| 2017-06-01 | 139.26 |
| 2017-05-31 | 134.67 |
| 2017-05-29 | 129.07 |
| 2017-05-26 | 126.02 |
| 2017-05-25 | 127.55 |
| 2017-05-24 | 119.91 |
| 2017-05-23 | 120.42 |
| 2017-05-22 | 121.44 |
| 2017-05-19 | 119.91 |
| 2017-05-18 | 121.44 |
| 2017-05-17 | 125.51 |
| 2017-05-16 | 119.40 |
| 2017-05-15 | 121.44 |
| 2017-05-12 | 119.40 |
| 2017-05-11 | 119.91 |
| 2017-05-10 | 120.42 |
| 2017-05-09 | 125.00 |
| 2017-05-08 | 121.44 |
| 2017-05-05 | 120.93 |
| 2017-05-04 | 129.58 |
| 2017-05-02 | 125.51 |
| 2017-04-28 | 122.46 |
| 2017-04-27 | 121.95 |
| 2017-04-26 | 128.06 |
| 2017-04-25 | 131.11 |
| 2017-04-24 | 126.02 |
| 2017-04-21 | 128.57 |
| 2017-04-20 | 128.57 |
| 2017-04-19 | 127.55 |
| 2017-04-18 | 128.57 |
| 2017-04-13 | 125.51 |
| 2017-04-12 | 123.98 |
| 2017-04-11 | 117.88 |
| 2017-04-10 | 114.62 |
| 2017-04-07 | 120.61 |
| 2017-04-06 | 119.61 |
| 2017-04-05 | 124.60 |
| 2017-04-03 | 119.61 |
| 2017-03-31 | 114.62 |
| 2017-03-30 | 113.12 |
| 2017-03-29 | 115.62 |
| 2017-03-28 | 116.61 |
| 2017-03-27 | 113.62 |
| 2017-03-24 | 115.62 |
| 2017-03-23 | 118.11 |
| 2017-03-22 | 116.11 |
| 2017-03-21 | 135.08 |
| 2017-03-20 | 139.07 |
| 2017-03-17 | 139.07 |
| 2017-03-16 | 141.57 |
| 2017-03-15 | 140.57 |
| 2017-03-14 | 142.57 |
| 2017-03-13 | 144.56 |
| 2017-03-10 | 137.08 |
| 2017-03-09 | 141.07 |
| 2017-03-08 | 143.07 |
| 2017-03-07 | 140.57 |
| 2017-03-06 | 136.08 |
| 2017-03-03 | 134.58 |
| 2017-03-02 | 134.08 |
| 2017-03-01 | 136.08 |
| 2017-02-28 | 134.58 |
| 2017-02-27 | 128.59 |
| 2017-02-24 | 130.09 |
| 2017-02-23 | 134.08 |
| 2017-02-22 | 142.57 |
| 2017-02-21 | 140.57 |
| 2017-02-20 | 149.55 |
| 2017-02-17 | 149.55 |
| 2017-02-16 | 150.05 |
| 2017-02-15 | 150.05 |
| 2017-02-14 | 147.56 |
| 2017-02-13 | 148.06 |
| 2017-02-10 | 140.57 |
| 2017-02-09 | 141.07 |
| 2017-02-08 | 146.56 |
| 2017-02-07 | 148.56 |
| 2017-02-06 | 148.56 |
| 2017-02-03 | 144.06 |
| 2017-02-02 | 148.06 |
| 2017-02-01 | 149.55 |
| 2017-01-27 | 147.56 |
| 2017-01-26 | 148.56 |
| 2017-01-25 | 151.05 |
| 2017-01-24 | 138.08 |
| 2017-01-23 | 132.59 |
| 2017-01-20 | 134.58 |
| 2017-01-19 | 139.07 |
| 2017-01-18 | 138.57 |
| 2017-01-17 | 132.09 |
| 2017-01-16 | 131.09 |
| 2017-01-13 | 129.59 |
| 2017-01-12 | 125.60 |
| 2017-01-11 | 129.09 |
| 2017-01-10 | 131.09 |
| 2017-01-09 | 127.59 |
| 2017-01-06 | 133.58 |
| 2017-01-05 | 135.08 |
| 2017-01-04 | 129.09 |
| 2017-01-03 | 132.09 |
| 2016-12-30 | 131.09 |
| 2016-12-29 | 126.10 |
| 2016-12-28 | 124.10 |
| 2016-12-23 | 122.60 |
| 2016-12-22 | 121.11 |
| 2016-12-21 | 124.10 |
| 2016-12-20 | 124.60 |
| 2016-12-19 | 124.60 |
| 2016-12-16 | 126.60 |
| 2016-12-15 | 120.11 |
| 2016-12-14 | 118.61 |
| 2016-12-13 | 120.11 |
| 2016-12-12 | 119.61 |
| 2016-12-09 | 122.60 |
| 2016-12-08 | 130.59 |
| 2016-12-07 | 125.60 |
| 2016-12-06 | 124.10 |
| 2016-12-05 | 118.11 |
| 2016-12-02 | 121.60 |
| 2016-12-01 | 121.60 |
| 2016-11-30 | 127.09 |
| 2016-11-29 | 114.12 |
| 2016-11-28 | 116.61 |
| 2016-11-25 | 109.63 |
| 2016-11-24 | 112.62 |
| 2016-11-23 | 115.12 |
| 2016-11-22 | 121.60 |
| 2016-11-21 | 115.62 |
| 2016-11-18 | 117.61 |
| 2016-11-17 | 120.61 |
| 2016-11-16 | 117.61 |
| 2016-11-15 | 114.62 |
| 2016-11-14 | 119.61 |
| 2016-11-11 | 121.11 |
| 2016-11-10 | 129.09 |
| 2016-11-09 | 129.59 |
| 2016-11-08 | 131.09 |
| 2016-11-07 | 127.59 |
| 2016-11-04 | 120.11 |
| 2016-11-03 | 120.11 |
| 2016-11-02 | 127.09 |
| 2016-11-01 | 134.08 |
| 2016-10-31 | 123.60 |
| 2016-10-28 | 126.10 |
| 2016-10-27 | 108.63 |
| 2016-10-26 | 107.63 |
| 2016-10-25 | 104.63 |
| 2016-10-24 | 106.63 |
| 2016-10-20 | 104.63 |
| 2016-10-19 | 108.63 |
| 2016-10-18 | 104.14 |
| 2016-10-17 | 97.65 |
| 2016-10-14 | 96.45 |
| 2016-10-13 | 100.14 |
| 2016-10-12 | 104.63 |
| 2016-10-11 | 110.62 |
| 2016-10-07 | 110.13 |
| 2016-10-06 | 110.62 |
| 2016-10-05 | 115.12 |
| 2016-10-04 | 113.12 |
| 2016-10-03 | 111.62 |
| 2016-09-30 | 110.13 |
| 2016-09-29 | 114.12 |
| 2016-09-28 | 111.62 |
| 2016-09-27 | 110.62 |
| 2016-09-26 | 102.64 |
| 2016-09-23 | 104.63 |
| 2016-09-22 | 106.13 |
| 2016-09-21 | 105.63 |
| 2016-09-20 | 103.64 |
| 2016-09-19 | 103.64 |
| 2016-09-15 | 103.64 |
| 2016-09-14 | 103.14 |
| 2016-09-13 | 106.63 |
| 2016-09-12 | 103.14 |
| 2016-09-09 | 111.22 |
| 2016-09-08 | 115.15 |
| 2016-09-07 | 110.24 |
| 2016-09-06 | 110.73 |
| 2016-09-05 | 101.89 |
| 2016-09-02 | 97.96 |
| 2016-09-01 | 100.91 |
| 2016-08-31 | 106.31 |
| 2016-08-30 | 109.75 |
| 2016-08-29 | 92.36 |
| 2016-08-26 | 94.52 |
| 2016-08-25 | 92.95 |
| 2016-08-24 | 95.50 |
| 2016-08-23 | 92.95 |
| 2016-08-22 | 96.09 |
| 2016-08-19 | 95.50 |
| 2016-08-18 | 95.90 |
| 2016-08-17 | 96.49 |
| 2016-08-16 | 96.49 |
| 2016-08-15 | 103.36 |
| 2016-08-12 | 97.47 |
| 2016-08-11 | 90.99 |
| 2016-08-10 | 85.68 |
| 2016-08-09 | 85.09 |
| 2016-08-08 | 85.88 |
| 2016-08-05 | 84.70 |
| 2016-08-04 | 75.46 |
| 2016-08-03 | 63.28 |
| 2016-08-01 | 64.66 |
| 2016-07-29 | 69.76 |
| 2016-07-28 | 75.07 |
| 2016-07-27 | 75.27 |
| 2016-07-26 | 75.07 |
| 2016-07-25 | 72.12 |
| 2016-07-22 | 76.45 |
| 2016-07-21 | 79.00 |
| 2016-07-20 | 76.05 |
| 2016-07-19 | 69.57 |
| 2016-07-18 | 67.60 |
| 2016-07-15 | 71.73 |
| 2016-07-14 | 57.39 |
| 2016-07-13 | 57.78 |
| 2016-07-12 | 57.39 |
| 2016-07-11 | 49.53 |
| 2016-07-08 | 46.19 |
| 2016-07-07 | 48.35 |
| 2016-07-06 | 45.01 |
| 2016-07-05 | 54.44 |
| 2016-07-04 | 53.85 |
| 2016-06-30 | 52.28 |
| 2016-06-29 | 48.35 |
| 2016-06-28 | 47.17 |
| 2016-06-27 | 42.65 |
| 2016-06-24 | 41.27 |
| 2016-06-23 | 40.29 |
| 2016-06-22 | 39.90 |
| 2016-06-21 | 42.26 |
| 2016-06-20 | 45.60 |
| 2016-06-17 | 48.74 |
| 2016-06-16 | 51.29 |
| 2016-06-15 | 56.99 |
| 2016-06-14 | 53.06 |
| 2016-06-13 | 48.35 |
| 2016-06-10 | 57.58 |
| 2016-06-08 | 57.39 |
| 2016-06-07 | 59.74 |
| 2016-06-06 | 57.98 |
| 2016-06-03 | 56.01 |
| 2016-06-02 | 56.99 |
| 2016-06-01 | 65.44 |
| 2016-05-31 | 66.03 |
| 2016-05-30 | 65.44 |
| 2016-05-27 | 66.42 |
| 2016-05-26 | 64.07 |
| 2016-05-25 | 68.59 |
| 2016-05-24 | 67.41 |
| 2016-05-23 | 64.66 |
| 2016-05-20 | 64.46 |
| 2016-05-19 | 87.45 |
| 2016-05-18 | 86.86 |
| 2016-05-17 | 87.64 |
| 2016-05-16 | 87.25 |
| 2016-05-13 | 88.43 |
| 2016-05-12 | 84.70 |
| 2016-05-11 | 89.61 |
| 2016-05-10 | 88.63 |
| 2016-05-09 | 89.02 |
| 2016-05-06 | 89.81 |
| 2016-05-05 | 93.74 |
| 2016-05-04 | 90.99 |
| 2016-05-03 | 95.50 |
| 2016-04-29 | 94.91 |
| 2016-04-28 | 98.45 |
| 2016-04-27 | 105.33 |
| 2016-04-26 | 101.89 |
| 2016-04-25 | 105.33 |
| 2016-04-22 | 110.24 |
| 2016-04-21 | 103.85 |
| 2016-04-20 | 96.29 |
| 2016-04-19 | 99.93 |
| 2016-04-18 | 88.23 |
| 2016-04-15 | 87.64 |
| 2016-04-14 | 87.64 |
| 2016-04-13 | 87.64 |
| 2016-04-12 | 85.88 |
| 2016-04-11 | 90.00 |
| 2016-04-08 | 88.82 |
| 2016-04-07 | 74.18 |
| 2016-04-06 | 68.59 |
| 2016-04-05 | 75.53 |
| 2016-04-01 | 69.17 |
| 2016-03-31 | 64.55 |
| 2016-03-30 | 69.36 |
| 2016-03-29 | 70.71 |
| 2016-03-24 | 72.45 |
| 2016-03-23 | 81.12 |
| 2016-03-22 | 76.69 |
| 2016-03-21 | 82.08 |
| 2016-03-18 | 76.88 |
| 2016-03-17 | 73.99 |
| 2016-03-16 | 68.59 |
| 2016-03-15 | 71.10 |
| 2016-03-14 | 76.49 |
| 2016-03-11 | 80.92 |
| 2016-03-10 | 80.35 |
| 2016-03-09 | 79.00 |
| 2016-03-08 | 77.07 |
| 2016-03-07 | 79.38 |
| 2016-03-04 | 75.34 |
| 2016-03-03 | 66.67 |
| 2016-03-02 | 69.36 |
| 2016-03-01 | 60.69 |
| 2016-02-29 | 69.36 |
| 2016-02-26 | 72.45 |
| 2016-02-25 | 71.87 |
| 2016-02-24 | 87.09 |
| 2016-02-23 | 79.00 |
| 2016-02-22 | 90.94 |
| 2016-02-19 | 82.85 |
| 2016-02-18 | 80.92 |
| 2016-02-17 | 71.48 |
| 2016-02-16 | 78.23 |
| 2016-02-15 | 80.15 |
| 2016-02-12 | 80.92 |
| 2016-02-11 | 72.25 |
| 2016-02-05 | 70.13 |
| 2016-02-04 | 73.79 |
| 2016-02-03 | 73.99 |
| 2016-02-02 | 78.42 |
| 2016-02-01 | 84.78 |
| 2016-01-29 | 79.77 |
| 2016-01-28 | 73.79 |
| 2016-01-27 | 63.97 |
| 2016-01-26 | 71.87 |
| 2016-01-25 | 77.46 |
| 2016-01-22 | 73.41 |
| 2016-01-21 | 68.98 |
| 2016-01-20 | 79.38 |
| 2016-01-19 | 96.05 |
| 2016-01-18 | 90.37 |
| 2016-01-15 | 92.48 |
| 2016-01-14 | 90.56 |
| 2016-01-13 | 92.29 |
| 2016-01-12 | 90.37 |
| 2016-01-11 | 93.16 |
| 2016-01-08 | 100.87 |
| 2016-01-07 | 107.13 |
| 2016-01-06 | 110.50 |
| 2016-01-05 | 107.61 |
| 2016-01-04 | 101.83 |
| 2015-12-31 | 105.20 |
| 2015-12-30 | 107.13 |
| 2015-12-29 | 106.16 |
| 2015-12-28 | 105.68 |
| 2015-12-24 | 108.57 |
| 2015-12-23 | 110.98 |
| 2015-12-22 | 106.65 |
| 2015-12-21 | 96.53 |
| 2015-12-18 | 94.60 |
| 2015-12-17 | 102.79 |
| 2015-12-16 | 109.05 |
| 2015-12-15 | 102.79 |
| 2015-12-14 | 107.61 |
| 2015-12-11 | 110.02 |
| 2015-12-10 | 118.69 |
| 2015-12-09 | 122.06 |
| 2015-12-08 | 125.43 |
| 2015-12-07 | 128.80 |
| 2015-12-04 | 124.47 |
| 2015-12-03 | 126.40 |
| 2015-12-02 | 127.36 |
| 2015-12-01 | 124.95 |
| 2015-11-30 | 125.91 |
| 2015-11-27 | 118.69 |
| 2015-11-26 | 118.69 |
| 2015-11-25 | 122.06 |
| 2015-11-24 | 125.43 |
| 2015-11-23 | 125.91 |
| 2015-11-20 | 128.32 |
| 2015-11-19 | 131.69 |
| 2015-11-18 | 118.69 |
| 2015-11-17 | 109.05 |
| 2015-11-16 | 109.05 |
| 2015-11-13 | 114.35 |
| 2015-11-12 | 110.02 |
| 2015-11-11 | 104.24 |
| 2015-11-10 | 102.79 |
| 2015-11-09 | 107.61 |
| 2015-11-06 | 108.57 |
| 2015-11-05 | 110.02 |
| 2015-11-04 | 108.09 |
| 2015-11-03 | 102.79 |
| 2015-11-02 | 103.27 |
| 2015-10-30 | 109.54 |
| 2015-10-29 | 108.57 |
| 2015-10-28 | 107.61 |
| 2015-10-27 | 111.46 |
| 2015-10-26 | 94.60 |
| 2015-10-23 | 88.25 |
| 2015-10-22 | 84.20 |
| 2015-10-20 | 88.63 |
| 2015-10-19 | 88.25 |
| 2015-10-16 | 86.51 |
| 2015-10-15 | 87.86 |
| 2015-10-14 | 86.90 |
| 2015-10-13 | 88.82 |
| 2015-10-12 | 94.12 |
| 2015-10-09 | 94.60 |
| 2015-10-08 | 89.21 |
| 2015-10-07 | 96.53 |
| 2015-10-06 | 101.35 |
| 2015-10-05 | 104.24 |
| 2015-10-02 | 98.94 |
| 2015-09-30 | 92.68 |
| 2015-09-29 | 86.70 |
| 2015-09-25 | 91.33 |
| 2015-09-24 | 92.29 |
| 2015-09-23 | 84.01 |
| 2015-09-22 | 87.47 |
| 2015-09-21 | 84.39 |
| 2015-09-18 | 82.85 |
| 2015-09-17 | 80.92 |
| 2015-09-16 | 85.16 |
| 2015-09-15 | 80.54 |
| 2015-09-14 | 82.85 |
| 2015-09-11 | 84.39 |
| 2015-09-10 | 82.66 |
| 2015-09-09 | 85.74 |
| 2015-09-08 | 80.35 |
| 2015-09-07 | 75.34 |
| 2015-09-04 | 81.31 |
| 2015-09-02 | 70.13 |
| 2015-09-01 | 75.91 |
| 2015-08-31 | 88.05 |
| 2015-08-28 | 84.78 |
| 2015-08-27 | 80.92 |
| 2015-08-26 | 75.34 |
| 2015-08-25 | 76.11 |
| 2015-08-24 | 70.90 |
| 2015-08-21 | 81.31 |
| 2015-08-20 | 92.68 |
| 2015-08-19 | 102.79 |
| 2015-08-18 | 101.35 |
| 2015-08-17 | 94.22 |
| 2015-08-14 | 96.12 |
| 2015-08-13 | 89.95 |
| 2015-08-12 | 96.12 |
| 2015-08-11 | 99.92 |
| 2015-08-10 | 94.70 |
| 2015-08-07 | 87.10 |
| 2015-08-06 | 92.80 |
| 2015-08-05 | 83.68 |
| 2015-08-04 | 89.19 |
| 2015-08-03 | 90.90 |
| 2015-07-31 | 88.81 |
| 2015-07-30 | 87.86 |
| 2015-07-29 | 85.20 |
| 2015-07-28 | 76.27 |
| 2015-07-27 | 81.59 |
| 2015-07-24 | 88.43 |
| 2015-07-23 | 85.96 |
| 2015-07-22 | 80.07 |
| 2015-07-21 | 80.45 |
| 2015-07-20 | 76.65 |
| 2015-07-17 | 73.99 |
| 2015-07-16 | 73.80 |
| 2015-07-15 | 72.48 |
| 2015-07-14 | 72.86 |
| 2015-07-13 | 77.03 |
| 2015-07-10 | 67.35 |
| 2015-07-09 | 67.92 |
| 2015-07-08 | 51.01 |
| 2015-07-07 | 63.93 |
| 2015-07-06 | 61.65 |
| 2015-07-03 | 67.35 |
| 2015-07-02 | 71.53 |
| 2015-06-30 | 78.55 |
| 2015-06-29 | 67.54 |
| 2015-06-26 | 69.06 |
| 2015-06-25 | 73.05 |
| 2015-06-24 | 76.46 |
| 2015-06-23 | 77.79 |
| 2015-06-22 | 64.50 |
| 2015-06-19 | 62.98 |
| 2015-06-18 | 63.93 |
| 2015-06-17 | 63.55 |
| 2015-06-16 | 62.79 |
| 2015-06-15 | 62.79 |
| 2015-06-12 | 63.93 |
| 2015-06-11 | 65.45 |
| 2015-06-10 | 63.74 |
| 2015-06-09 | 63.74 |
| 2015-06-08 | 69.44 |
| 2015-06-05 | 74.56 |
| 2015-06-04 | 69.06 |
| 2015-06-03 | 69.25 |
| 2015-06-02 | 69.25 |
| 2015-06-01 | 70.58 |
| 2015-05-29 | 70.77 |
| 2015-05-28 | 73.80 |
| 2015-05-27 | 78.93 |
| 2015-05-26 | 76.27 |
| 2015-05-22 | 83.68 |
| 2015-05-21 | 77.79 |
| 2015-05-20 | 79.88 |
| 2015-05-19 | 85.20 |
| 2015-05-18 | 77.60 |
| 2015-05-15 | 70.77 |
| 2015-05-14 | 68.49 |
| 2015-05-13 | 66.78 |
| 2015-05-12 | 69.25 |
| 2015-05-11 | 71.91 |
| 2015-05-08 | 77.41 |
| 2015-05-07 | 63.17 |
| 2015-05-06 | 62.03 |
| 2015-05-05 | 63.17 |
| 2015-05-04 | 64.69 |
| 2015-04-30 | 62.22 |
| 2015-04-29 | 62.03 |
| 2015-04-28 | 62.03 |
| 2015-04-27 | 62.98 |
| 2015-04-24 | 63.93 |
| 2015-04-23 | 63.36 |
| 2015-04-22 | 58.23 |
| 2015-04-21 | 58.99 |
| 2015-04-20 | 57.28 |
| 2015-04-17 | 60.70 |
| 2015-04-16 | 60.51 |
| 2015-04-15 | 62.03 |
| 2015-04-14 | 52.72 |
| 2015-04-13 | 52.53 |
| 2015-04-10 | 52.34 |
| 2015-04-09 | 47.40 |
| 2015-04-08 | 46.45 |
| 2015-04-02 | 38.28 |
| 2015-04-01 | 36.43 |
| 2015-03-31 | 31.60 |
| 2015-03-30 | 35.31 |
| 2015-03-27 | 46.45 |
| 2015-03-26 | 39.77 |
| 2015-03-25 | 49.61 |
| 2015-03-24 | 50.35 |
| 2015-03-23 | 51.46 |
| 2015-03-20 | 50.35 |
| 2015-03-19 | 52.58 |
| 2015-03-18 | 50.54 |
| 2015-03-17 | 53.32 |
| 2015-03-16 | 54.06 |
| 2015-03-13 | 49.61 |
| 2015-03-12 | 50.35 |
| 2015-03-11 | 52.02 |
| 2015-03-10 | 49.61 |
| 2015-03-09 | 53.13 |
| 2015-03-06 | 54.06 |
| 2015-03-05 | 51.65 |
| 2015-03-04 | 51.09 |
| 2015-03-03 | 54.99 |
| 2015-03-02 | 51.65 |
| 2015-02-27 | 44.78 |
| 2015-02-26 | 53.13 |
| 2015-02-25 | 48.49 |
| 2015-02-24 | 45.52 |
| 2015-02-23 | 39.21 |
| 2015-02-18 | 40.70 |
| 2015-02-17 | 37.91 |
| 2015-02-16 | 37.17 |
| 2015-02-13 | 40.51 |
| 2015-02-12 | 41.44 |
| 2015-02-11 | 30.86 |
| 2015-02-10 | 22.51 |
| 2015-02-09 | 24.73 |
| 2015-02-06 | 23.06 |
| 2015-02-05 | 24.18 |
| 2015-02-04 | 27.15 |
| 2015-02-03 | 27.89 |
| 2015-02-02 | 26.78 |
| 2015-01-30 | 26.78 |
| 2015-01-29 | 27.33 |
| 2015-01-28 | 26.22 |
| 2015-01-27 | 25.66 |
| 2015-01-26 | 24.92 |
| 2015-01-23 | 24.55 |
| 2015-01-22 | 23.62 |
| 2015-01-21 | 25.29 |
| 2015-01-20 | 20.09 |
| 2015-01-19 | 23.44 |
| 2015-01-16 | 26.03 |
| 2015-01-15 | 25.29 |
| 2015-01-14 | 25.29 |
| 2015-01-13 | 26.96 |
| 2015-01-12 | 23.44 |
| 2015-01-09 | 24.18 |
| 2015-01-08 | 25.85 |
| 2015-01-07 | 25.29 |
| 2015-01-06 | 26.59 |
| 2015-01-05 | 24.36 |
| 2015-01-02 | 25.48 |
| 2014-12-31 | 27.15 |
| 2014-12-30 | 26.22 |
| 2014-12-29 | 26.03 |
| 2014-12-24 | 23.62 |
| 2014-12-23 | 18.24 |
| 2014-12-22 | 17.87 |
| 2014-12-19 | 28.63 |
| 2014-12-18 | 33.46 |
| 2014-12-17 | 31.23 |
| 2014-12-16 | 31.79 |
| 2014-12-15 | 29.38 |
| 2014-12-12 | 31.42 |
| 2014-12-11 | 29.38 |
| 2014-12-10 | 20.65 |
| 2014-12-09 | 19.35 |
| 2014-12-08 | 19.17 |
| 2014-12-05 | 27.52 |
| 2014-12-04 | 39.40 |
| 2014-12-03 | 51.09 |
| 2014-12-02 | 50.35 |
| 2014-12-01 | 50.72 |
| 2014-11-28 | 49.05 |
| 2014-11-27 | 46.45 |
| 2014-11-26 | 47.75 |
| 2014-11-25 | 44.60 |
| 2014-11-24 | 44.60 |
| 2014-11-21 | 46.64 |
| 2014-11-20 | 42.55 |
| 2014-11-19 | 40.14 |
| 2014-11-18 | 43.67 |
| 2014-11-17 | 44.78 |
| 2014-11-14 | 43.11 |
| 2014-11-13 | 38.28 |
| 2014-11-12 | 39.03 |
| 2014-11-11 | 39.21 |
| 2014-11-10 | 39.96 |
| 2014-11-07 | 39.40 |
| 2014-11-06 | 40.14 |
| 2014-11-05 | 38.28 |
| 2014-11-04 | 44.60 |
| 2014-11-03 | 44.60 |
| 2014-10-31 | 41.07 |
| 2014-10-30 | 40.88 |
| 2014-10-29 | 43.11 |
| 2014-10-28 | 37.91 |
| 2014-10-27 | 38.28 |
| 2014-10-24 | 38.47 |
| 2014-10-23 | 39.03 |
| 2014-10-22 | 39.96 |
| 2014-10-21 | 35.13 |
| 2014-10-20 | 42.74 |
| 2014-10-17 | 45.71 |
| 2014-10-16 | 47.01 |
| 2014-10-15 | 65.01 |
| 2014-10-14 | 63.90 |
| 2014-10-13 | 60.93 |
| 2014-10-10 | 56.85 |
| 2014-10-09 | 54.99 |
| 2014-10-08 | 56.66 |
| 2014-10-07 | 56.85 |
| 2014-10-06 | 54.43 |
| 2014-10-03 | 50.35 |
| 2014-09-30 | 46.82 |
| 2014-09-29 | 38.66 |
| 2014-09-26 | 39.96 |
| 2014-09-25 | 38.28 |
| 2014-09-24 | 39.21 |
| 2014-09-23 | 37.73 |
| 2014-09-22 | 38.84 |
| 2014-09-19 | 39.40 |
| 2014-09-18 | 34.39 |
| 2014-09-17 | 36.80 |
| 2014-09-16 | 35.87 |
| 2014-09-15 | 37.91 |
| 2014-09-12 | 37.54 |
| 2014-09-11 | 36.99 |
| 2014-09-10 | 35.87 |
| 2014-09-08 | 39.21 |
| 2014-09-05 | 39.21 |
| 2014-09-04 | 38.47 |
| 2014-09-03 | 39.77 |
| 2014-09-02 | 37.91 |
| 2014-09-01 | 39.03 |
| 2014-08-29 | 38.10 |
| 2014-08-28 | 37.73 |
| 2014-08-27 | 39.40 |
| 2014-08-26 | 38.66 |
| 2014-08-25 | 39.40 |
| 2014-08-22 | 42.18 |
| 2014-08-21 | 41.63 |
| 2014-08-20 | 36.43 |
| 2014-08-19 | 33.18 |
| 2014-08-18 | 36.65 |
| 2014-08-15 | 36.10 |
| 2014-08-14 | 36.46 |
| 2014-08-13 | 39.93 |
| 2014-08-12 | 35.55 |
| 2014-08-11 | 31.90 |
| 2014-08-08 | 34.09 |
| 2014-08-07 | 33.18 |
| 2014-08-06 | 29.90 |
| 2014-08-05 | 23.51 |
| 2014-08-04 | 20.23 |
| 2014-08-01 | 16.03 |
| 2014-07-31 | 16.76 |
| 2014-07-30 | 16.76 |
| 2014-07-29 | 15.85 |
| 2014-07-28 | 16.58 |
| 2014-07-25 | 13.66 |
| 2014-07-24 | 15.12 |
| 2014-07-23 | 11.11 |
| 2014-07-22 | 12.20 |
| 2014-07-21 | 11.83 |
| 2014-07-18 | 10.56 |
| 2014-07-17 | 13.66 |
| 2014-07-16 | 15.67 |
| 2014-07-15 | 14.57 |
| 2014-07-14 | 13.66 |
| 2014-07-11 | 16.03 |
| 2014-07-10 | 13.66 |
| 2014-07-09 | 17.86 |
| 2014-07-08 | 18.77 |
| 2014-07-07 | 18.04 |
| 2014-07-04 | 15.30 |
| 2014-07-03 | 13.48 |
| 2014-07-02 | 11.47 |
| 2014-06-30 | 12.38 |
| 2014-06-27 | 11.29 |
| 2014-06-26 | 13.48 |
| 2014-06-25 | 9.83 |
| 2014-06-24 | 11.83 |
| 2014-06-23 | 9.10 |
| 2014-06-20 | 7.64 |
| 2014-06-19 | 6.18 |
| 2014-06-18 | 6.00 |
| 2014-06-17 | 5.63 |
| 2014-06-16 | 2.35 |
| 2014-06-13 | 4.17 |
| 2014-06-12 | 4.54 |
| 2014-06-11 | 5.08 |
| 2014-06-10 | 5.81 |
| 2014-06-09 | 4.72 |
| 2014-06-06 | 4.35 |
| 2014-06-05 | 4.35 |
| 2014-06-04 | 4.35 |
| 2014-06-03 | 7.27 |
| 2014-05-30 | 3.99 |
| 2014-05-29 | 2.90 |
| 2014-05-28 | 4.54 |
| 2014-05-27 | 6.73 |
| 2014-05-26 | 7.64 |
| 2014-05-23 | 6.91 |
| 2014-05-22 | 7.82 |
| 2014-05-21 | 6.36 |
| 2014-05-20 | 7.09 |
| 2014-05-19 | 7.64 |
| 2014-05-16 | 7.64 |
| 2014-05-15 | 10.19 |
| 2014-05-14 | 2.53 |
| 2014-05-13 | 6.00 |
| 2014-05-12 | 3.99 |
| 2014-05-09 | 2.17 |
| 2014-05-08 | 1.25 |
| 2014-05-07 | 3.63 |
| 2014-05-05 | 4.90 |
| 2014-05-02 | 6.00 |
| 2014-04-30 | 3.44 |
| 2014-04-29 | 2.90 |
| 2014-04-28 | 1.62 |
| 2014-04-25 | 5.63 |
| 2014-04-24 | 7.82 |
| 2014-04-23 | 6.54 |
| 2014-04-22 | 8.00 |
| 2014-04-17 | 8.92 |
| 2014-04-16 | 8.55 |
| 2014-04-15 | 8.92 |
| 2014-04-14 | 11.11 |
| 2014-04-11 | 12.66 |
| 2014-04-10 | 15.33 |
| 2014-04-09 | 10.16 |
| 2014-04-08 | 8.02 |
| 2014-04-07 | 9.09 |
| 2014-04-04 | 7.84 |
| 2014-04-03 | 7.66 |
| 2014-04-02 | 11.59 |
| 2014-04-01 | 13.90 |
| 2014-03-31 | 15.33 |
| 2014-03-28 | 13.37 |
| 2014-03-27 | 10.70 |
| 2014-03-26 | 7.66 |
| 2014-03-25 | 4.28 |
| 2014-03-24 | 8.02 |
| 2014-03-21 | 8.56 |
| 2014-03-20 | 5.70 |
| 2014-03-19 | 10.34 |
| 2014-03-18 | 8.02 |
| 2014-03-17 | 8.02 |
| 2014-03-14 | 7.66 |
| 2014-03-13 | 13.55 |
| 2014-03-12 | 13.55 |
| 2014-03-11 | 16.76 |
| 2014-03-10 | 13.90 |
| 2014-03-07 | 13.90 |
| 2014-03-06 | 12.66 |
| 2014-03-05 | 10.52 |
| 2014-03-04 | 10.87 |
| 2014-03-03 | 9.09 |
| 2014-02-28 | 6.95 |
| 2014-02-27 | 5.88 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy