Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-10-03 | 2,089.48 |
| 2025-10-02 | 2,090.87 |
| 2025-09-30 | 2,076.99 |
| 2025-09-29 | 1,934.08 |
| 2025-09-26 | 1,838.34 |
| 2025-09-25 | 1,842.50 |
| 2025-09-24 | 1,638.54 |
| 2025-09-23 | 1,670.45 |
| 2025-09-22 | 1,680.17 |
| 2025-09-19 | 1,632.99 |
| 2025-09-18 | 1,620.50 |
| 2025-09-17 | 1,653.80 |
| 2025-09-16 | 1,660.74 |
| 2025-09-15 | 1,691.27 |
| 2025-09-12 | 1,727.34 |
| 2025-09-11 | 1,660.74 |
| 2025-09-10 | 1,580.27 |
| 2025-09-09 | 1,606.63 |
| 2025-09-08 | 1,569.17 |
| 2025-09-05 | 1,655.19 |
| 2025-09-04 | 1,559.45 |
| 2025-09-03 | 1,660.74 |
| 2025-09-02 | 1,653.80 |
| 2025-09-01 | 1,660.74 |
| 2025-08-29 | 1,549.74 |
| 2025-08-28 | 1,506.73 |
| 2025-08-27 | 1,524.77 |
| 2025-08-26 | 1,538.64 |
| 2025-08-25 | 1,553.90 |
| 2025-08-22 | 1,397.12 |
| 2025-08-21 | 1,379.08 |
| 2025-08-20 | 1,377.69 |
| 2025-08-19 | 1,384.63 |
| 2025-08-18 | 1,379.08 |
| 2025-08-15 | 1,419.32 |
| 2025-08-14 | 1,356.88 |
| 2025-08-13 | 1,372.14 |
| 2025-08-12 | 1,297.22 |
| 2025-08-11 | 1,288.89 |
| 2025-08-08 | 1,284.73 |
| 2025-08-07 | 1,226.45 |
| 2025-08-06 | 1,215.35 |
| 2025-08-05 | 1,207.03 |
| 2025-08-04 | 1,172.34 |
| 2025-08-01 | 1,134.88 |
| 2025-07-31 | 1,140.43 |
| 2025-07-30 | 1,215.35 |
| 2025-07-29 | 1,195.93 |
| 2025-07-28 | 1,172.34 |
| 2025-07-25 | 1,191.76 |
| 2025-07-24 | 1,202.86 |
| 2025-07-23 | 1,173.73 |
| 2025-07-22 | 1,173.73 |
| 2025-07-21 | 1,089.09 |
| 2025-07-18 | 1,028.04 |
| 2025-07-17 | 985.03 |
| 2025-07-16 | 1,007.23 |
| 2025-07-15 | 1,012.78 |
| 2025-07-14 | 1,007.23 |
| 2025-07-11 | 997.51 |
| 2025-07-10 | 986.41 |
| 2025-07-09 | 1,015.55 |
| 2025-07-08 | 1,071.05 |
| 2025-07-07 | 1,040.53 |
| 2025-07-04 | 1,058.56 |
| 2025-07-03 | 1,069.66 |
| 2025-07-02 | 1,055.79 |
| 2025-06-30 | 1,007.23 |
| 2025-06-27 | 1,007.23 |
| 2025-06-26 | 942.01 |
| 2025-06-25 | 885.13 |
| 2025-06-24 | 876.80 |
| 2025-06-23 | 851.83 |
| 2025-06-20 | 855.99 |
| 2025-06-19 | 858.76 |
| 2025-06-18 | 870.15 |
| 2025-06-17 | 874.15 |
| 2025-06-16 | 876.82 |
| 2025-06-13 | 860.81 |
| 2025-06-12 | 854.14 |
| 2025-06-11 | 850.13 |
| 2025-06-10 | 812.77 |
| 2025-06-09 | 802.09 |
| 2025-06-06 | 811.44 |
| 2025-06-05 | 780.74 |
| 2025-06-04 | 788.75 |
| 2025-06-03 | 756.72 |
| 2025-06-02 | 748.72 |
| 2025-05-30 | 738.04 |
| 2025-05-29 | 759.39 |
| 2025-05-28 | 747.38 |
| 2025-05-27 | 748.72 |
| 2025-05-26 | 763.39 |
| 2025-05-23 | 738.04 |
| 2025-05-22 | 772.74 |
| 2025-05-21 | 782.08 |
| 2025-05-20 | 743.38 |
| 2025-05-19 | 746.05 |
| 2025-05-16 | 747.38 |
| 2025-05-15 | 750.05 |
| 2025-05-14 | 776.74 |
| 2025-05-13 | 756.72 |
| 2025-05-12 | 763.39 |
| 2025-05-09 | 714.02 |
| 2025-05-08 | 720.69 |
| 2025-05-07 | 732.70 |
| 2025-05-06 | 718.02 |
| 2025-05-02 | 719.36 |
| 2025-04-30 | 714.02 |
| 2025-04-29 | 720.69 |
| 2025-04-28 | 714.02 |
| 2025-04-25 | 691.33 |
| 2025-04-24 | 688.67 |
| 2025-04-23 | 684.66 |
| 2025-04-22 | 708.68 |
| 2025-04-17 | 637.96 |
| 2025-04-16 | 625.95 |
| 2025-04-15 | 653.97 |
| 2025-04-14 | 665.98 |
| 2025-04-11 | 627.28 |
| 2025-04-10 | 604.59 |
| 2025-04-09 | 557.89 |
| 2025-04-08 | 553.88 |
| 2025-04-07 | 541.87 |
| 2025-04-03 | 722.03 |
| 2025-04-02 | 744.71 |
| 2025-04-01 | 763.39 |
| 2025-03-31 | 754.05 |
| 2025-03-28 | 767.40 |
| 2025-03-27 | 786.08 |
| 2025-03-26 | 808.77 |
| 2025-03-25 | 812.77 |
| 2025-03-24 | 796.76 |
| 2025-03-21 | 720.69 |
| 2025-03-20 | 771.40 |
| 2025-03-19 | 768.73 |
| 2025-03-18 | 767.40 |
| 2025-03-17 | 738.04 |
| 2025-03-14 | 747.38 |
| 2025-03-13 | 744.71 |
| 2025-03-12 | 739.37 |
| 2025-03-11 | 728.70 |
| 2025-03-10 | 754.05 |
| 2025-03-07 | 688.67 |
| 2025-03-06 | 669.98 |
| 2025-03-05 | 635.29 |
| 2025-03-04 | 611.27 |
| 2025-03-03 | 600.59 |
| 2025-02-28 | 595.25 |
| 2025-02-27 | 635.29 |
| 2025-02-26 | 639.29 |
| 2025-02-25 | 631.28 |
| 2025-02-24 | 652.63 |
| 2025-02-21 | 653.97 |
| 2025-02-20 | 652.63 |
| 2025-02-19 | 661.98 |
| 2025-02-18 | 660.64 |
| 2025-02-17 | 671.32 |
| 2025-02-14 | 700.68 |
| 2025-02-13 | 675.32 |
| 2025-02-12 | 692.67 |
| 2025-02-11 | 716.69 |
| 2025-02-10 | 738.04 |
| 2025-02-07 | 698.01 |
| 2025-02-06 | 690.00 |
| 2025-02-05 | 692.67 |
| 2025-02-04 | 703.34 |
| 2025-02-03 | 659.31 |
| 2025-01-28 | 663.31 |
| 2025-01-27 | 707.35 |
| 2025-01-24 | 704.68 |
| 2025-01-23 | 675.32 |
| 2025-01-22 | 669.98 |
| 2025-01-21 | 663.31 |
| 2025-01-20 | 665.98 |
| 2025-01-17 | 677.99 |
| 2025-01-16 | 655.30 |
| 2025-01-15 | 639.29 |
| 2025-01-14 | 661.98 |
| 2025-01-13 | 659.31 |
| 2025-01-10 | 664.64 |
| 2025-01-09 | 633.95 |
| 2025-01-08 | 636.62 |
| 2025-01-07 | 661.98 |
| 2025-01-06 | 629.95 |
| 2025-01-03 | 623.28 |
| 2025-01-02 | 603.26 |
| 2024-12-31 | 600.59 |
| 2024-12-30 | 600.59 |
| 2024-12-27 | 607.26 |
| 2024-12-24 | 612.60 |
| 2024-12-23 | 615.27 |
| 2024-12-20 | 608.60 |
| 2024-12-19 | 632.62 |
| 2024-12-18 | 613.94 |
| 2024-12-17 | 624.61 |
| 2024-12-16 | 631.28 |
| 2024-12-13 | 648.63 |
| 2024-12-12 | 683.33 |
| 2024-12-11 | 679.32 |
| 2024-12-10 | 668.65 |
| 2024-12-09 | 690.00 |
| 2024-12-06 | 671.32 |
| 2024-12-05 | 668.65 |
| 2024-12-04 | 681.99 |
| 2024-12-03 | 680.66 |
| 2024-12-02 | 680.66 |
| 2024-11-29 | 671.32 |
| 2024-11-28 | 659.31 |
| 2024-11-27 | 669.98 |
| 2024-11-26 | 660.64 |
| 2024-11-25 | 656.64 |
| 2024-11-22 | 664.64 |
| 2024-11-21 | 695.34 |
| 2024-11-20 | 706.01 |
| 2024-11-19 | 711.35 |
| 2024-11-18 | 690.00 |
| 2024-11-15 | 680.66 |
| 2024-11-14 | 681.99 |
| 2024-11-13 | 719.36 |
| 2024-11-12 | 724.70 |
| 2024-11-11 | 776.74 |
| 2024-11-08 | 818.11 |
| 2024-11-07 | 810.10 |
| 2024-11-06 | 818.11 |
| 2024-11-05 | 835.46 |
| 2024-11-04 | 816.77 |
| 2024-11-01 | 807.43 |
| 2024-10-31 | 760.73 |
| 2024-10-30 | 775.40 |
| 2024-10-29 | 776.74 |
| 2024-10-28 | 803.43 |
| 2024-10-25 | 810.10 |
| 2024-10-24 | 819.44 |
| 2024-10-23 | 835.46 |
| 2024-10-22 | 844.80 |
| 2024-10-21 | 850.13 |
| 2024-10-18 | 843.46 |
| 2024-10-17 | 811.44 |
| 2024-10-16 | 844.80 |
| 2024-10-15 | 834.12 |
| 2024-10-14 | 895.51 |
| 2024-10-10 | 888.83 |
| 2024-10-09 | 842.13 |
| 2024-10-08 | 898.18 |
| 2024-10-07 | 1,004.93 |
| 2024-10-04 | 998.26 |
| 2024-10-03 | 942.21 |
| 2024-10-02 | 954.22 |
| 2024-09-30 | 918.19 |
| 2024-09-27 | 906.18 |
| 2024-09-26 | 855.47 |
| 2024-09-25 | 812.77 |
| 2024-09-24 | 795.42 |
| 2024-09-23 | 747.38 |
| 2024-09-20 | 755.39 |
| 2024-09-19 | 719.36 |
| 2024-09-17 | 668.65 |
| 2024-09-16 | 656.64 |
| 2024-09-13 | 644.63 |
| 2024-09-12 | 639.29 |
| 2024-09-11 | 629.95 |
| 2024-09-10 | 632.62 |
| 2024-09-09 | 633.95 |
| 2024-09-05 | 675.32 |
| 2024-09-04 | 676.65 |
| 2024-09-03 | 726.03 |
| 2024-09-02 | 740.71 |
| 2024-08-30 | 748.72 |
| 2024-08-29 | 755.39 |
| 2024-08-28 | 759.39 |
| 2024-08-27 | 775.40 |
| 2024-08-26 | 783.41 |
| 2024-08-23 | 752.72 |
| 2024-08-22 | 760.73 |
| 2024-08-21 | 746.05 |
| 2024-08-20 | 751.38 |
| 2024-08-19 | 748.72 |
| 2024-08-16 | 747.38 |
| 2024-08-15 | 716.69 |
| 2024-08-14 | 704.68 |
| 2024-08-13 | 723.36 |
| 2024-08-12 | 719.36 |
| 2024-08-09 | 704.68 |
| 2024-08-08 | 684.66 |
| 2024-08-07 | 703.34 |
| 2024-08-06 | 686.00 |
| 2024-08-05 | 699.34 |
| 2024-08-02 | 716.69 |
| 2024-08-01 | 746.05 |
| 2024-07-31 | 731.37 |
| 2024-07-30 | 707.35 |
| 2024-07-29 | 727.36 |
| 2024-07-26 | 707.35 |
| 2024-07-25 | 676.65 |
| 2024-07-24 | 732.70 |
| 2024-07-23 | 750.05 |
| 2024-07-22 | 807.43 |
| 2024-07-19 | 824.78 |
| 2024-07-18 | 854.14 |
| 2024-07-17 | 859.48 |
| 2024-07-16 | 927.53 |
| 2024-07-15 | 931.54 |
| 2024-07-12 | 912.85 |
| 2024-07-11 | 930.20 |
| 2024-07-10 | 902.18 |
| 2024-07-09 | 942.21 |
| 2024-07-08 | 926.20 |
| 2024-07-05 | 940.88 |
| 2024-07-04 | 919.53 |
| 2024-07-03 | 876.82 |
| 2024-07-02 | 867.48 |
| 2024-06-28 | 852.80 |
| 2024-06-27 | 814.10 |
| 2024-06-26 | 826.17 |
| 2024-06-25 | 847.01 |
| 2024-06-24 | 841.80 |
| 2024-06-21 | 849.62 |
| 2024-06-20 | 852.22 |
| 2024-06-19 | 843.11 |
| 2024-06-18 | 797.51 |
| 2024-06-17 | 817.05 |
| 2024-06-14 | 820.96 |
| 2024-06-13 | 800.12 |
| 2024-06-12 | 814.45 |
| 2024-06-11 | 806.63 |
| 2024-06-07 | 854.83 |
| 2024-06-06 | 836.59 |
| 2024-06-05 | 801.42 |
| 2024-06-04 | 840.50 |
| 2024-06-03 | 832.68 |
| 2024-05-31 | 839.20 |
| 2024-05-30 | 861.34 |
| 2024-05-29 | 908.24 |
| 2024-05-28 | 890.00 |
| 2024-05-27 | 893.91 |
| 2024-05-24 | 844.41 |
| 2024-05-23 | 857.43 |
| 2024-05-22 | 862.65 |
| 2024-05-21 | 890.00 |
| 2024-05-20 | 966.86 |
| 2024-05-17 | 942.11 |
| 2024-05-16 | 919.96 |
| 2024-05-14 | 986.40 |
| 2024-05-13 | 975.97 |
| 2024-05-10 | 946.01 |
| 2024-05-09 | 931.68 |
| 2024-05-08 | 892.61 |
| 2024-05-07 | 891.30 |
| 2024-05-06 | 879.58 |
| 2024-05-03 | 863.95 |
| 2024-05-02 | 863.95 |
| 2024-04-30 | 866.55 |
| 2024-04-29 | 865.25 |
| 2024-04-26 | 893.91 |
| 2024-04-25 | 831.38 |
| 2024-04-24 | 818.36 |
| 2024-04-23 | 793.61 |
| 2024-04-22 | 831.38 |
| 2024-04-19 | 888.70 |
| 2024-04-18 | 882.18 |
| 2024-04-17 | 860.04 |
| 2024-04-16 | 871.76 |
| 2024-04-15 | 888.70 |
| 2024-04-12 | 890.00 |
| 2024-04-11 | 873.07 |
| 2024-04-10 | 883.49 |
| 2024-04-09 | 836.59 |
| 2024-04-08 | 837.90 |
| 2024-04-05 | 832.68 |
| 2024-04-03 | 824.87 |
| 2024-04-02 | 794.91 |
| 2024-03-28 | 766.25 |
| 2024-03-27 | 734.99 |
| 2024-03-26 | 720.66 |
| 2024-03-25 | 749.32 |
| 2024-03-22 | 699.82 |
| 2024-03-21 | 723.26 |
| 2024-03-20 | 702.42 |
| 2024-03-19 | 716.75 |
| 2024-03-18 | 727.17 |
| 2024-03-15 | 725.87 |
| 2024-03-14 | 695.91 |
| 2024-03-13 | 639.90 |
| 2024-03-12 | 585.18 |
| 2024-03-11 | 603.42 |
| 2024-03-08 | 595.61 |
| 2024-03-07 | 596.91 |
| 2024-03-06 | 569.55 |
| 2024-03-05 | 551.32 |
| 2024-03-04 | 563.04 |
| 2024-03-01 | 551.32 |
| 2024-02-29 | 530.47 |
| 2024-02-28 | 530.47 |
| 2024-02-27 | 551.32 |
| 2024-02-26 | 551.32 |
| 2024-02-23 | 556.53 |
| 2024-02-22 | 534.38 |
| 2024-02-21 | 509.63 |
| 2024-02-20 | 500.51 |
| 2024-02-19 | 484.88 |
| 2024-02-16 | 464.04 |
| 2024-02-15 | 445.80 |
| 2024-02-14 | 460.13 |
| 2024-02-09 | 479.67 |
| 2024-02-08 | 474.46 |
| 2024-02-07 | 471.86 |
| 2024-02-06 | 461.43 |
| 2024-02-05 | 441.90 |
| 2024-02-02 | 458.83 |
| 2024-02-01 | 460.13 |
| 2024-01-31 | 457.53 |
| 2024-01-30 | 461.43 |
| 2024-01-29 | 482.28 |
| 2024-01-26 | 475.76 |
| 2024-01-25 | 474.46 |
| 2024-01-24 | 448.41 |
| 2024-01-23 | 428.87 |
| 2024-01-22 | 413.24 |
| 2024-01-19 | 430.17 |
| 2024-01-18 | 435.38 |
| 2024-01-17 | 443.20 |
| 2024-01-16 | 470.55 |
| 2024-01-15 | 473.16 |
| 2024-01-12 | 473.16 |
| 2024-01-11 | 464.04 |
| 2024-01-10 | 470.55 |
| 2024-01-09 | 469.25 |
| 2024-01-08 | 467.95 |
| 2024-01-05 | 456.22 |
| 2024-01-04 | 453.62 |
| 2024-01-03 | 457.53 |
| 2024-01-02 | 467.95 |
| 2023-12-29 | 456.22 |
| 2023-12-28 | 453.62 |
| 2023-12-27 | 434.08 |
| 2023-12-22 | 424.96 |
| 2023-12-21 | 419.75 |
| 2023-12-20 | 409.33 |
| 2023-12-19 | 405.42 |
| 2023-12-18 | 402.82 |
| 2023-12-15 | 414.54 |
| 2023-12-14 | 393.70 |
| 2023-12-13 | 398.91 |
| 2023-12-12 | 414.54 |
| 2023-12-11 | 421.05 |
| 2023-12-08 | 428.87 |
| 2023-12-07 | 434.08 |
| 2023-12-06 | 447.11 |
| 2023-12-05 | 441.90 |
| 2023-12-04 | 473.16 |
| 2023-12-01 | 478.37 |
| 2023-11-30 | 480.97 |
| 2023-11-29 | 475.76 |
| 2023-11-28 | 478.37 |
| 2023-11-27 | 491.40 |
| 2023-11-24 | 487.49 |
| 2023-11-23 | 488.79 |
| 2023-11-22 | 492.70 |
| 2023-11-21 | 487.49 |
| 2023-11-20 | 483.58 |
| 2023-11-17 | 465.34 |
| 2023-11-16 | 470.55 |
| 2023-11-15 | 475.76 |
| 2023-11-14 | 454.92 |
| 2023-11-13 | 460.13 |
| 2023-11-10 | 448.41 |
| 2023-11-09 | 456.22 |
| 2023-11-08 | 454.92 |
| 2023-11-07 | 465.34 |
| 2023-11-06 | 483.58 |
| 2023-11-03 | 484.88 |
| 2023-11-02 | 482.28 |
| 2023-11-01 | 492.70 |
| 2023-10-31 | 507.03 |
| 2023-10-30 | 523.96 |
| 2023-10-27 | 501.82 |
| 2023-10-26 | 496.61 |
| 2023-10-25 | 505.72 |
| 2023-10-24 | 488.79 |
| 2023-10-20 | 488.79 |
| 2023-10-19 | 500.51 |
| 2023-10-18 | 520.05 |
| 2023-10-17 | 531.78 |
| 2023-10-16 | 530.47 |
| 2023-10-13 | 542.20 |
| 2023-10-12 | 555.22 |
| 2023-10-11 | 551.32 |
| 2023-10-10 | 548.71 |
| 2023-10-09 | 550.01 |
| 2023-10-06 | 539.59 |
| 2023-10-05 | 538.29 |
| 2023-10-04 | 531.78 |
| 2023-10-03 | 539.59 |
| 2023-09-29 | 555.22 |
| 2023-09-28 | 548.71 |
| 2023-09-27 | 555.22 |
| 2023-09-26 | 568.25 |
| 2023-09-25 | 574.76 |
| 2023-09-22 | 582.58 |
| 2023-09-21 | 577.37 |
| 2023-09-20 | 589.09 |
| 2023-09-19 | 603.42 |
| 2023-09-18 | 595.61 |
| 2023-09-15 | 606.03 |
| 2023-09-14 | 593.00 |
| 2023-09-13 | 570.86 |
| 2023-09-12 | 574.76 |
| 2023-09-11 | 579.97 |
| 2023-09-07 | 568.25 |
| 2023-09-06 | 573.46 |
| 2023-09-05 | 570.86 |
| 2023-09-04 | 569.55 |
| 2023-08-31 | 510.93 |
| 2023-08-30 | 513.54 |
| 2023-08-29 | 513.54 |
| 2023-08-28 | 505.72 |
| 2023-08-25 | 522.66 |
| 2023-08-24 | 521.36 |
| 2023-08-23 | 501.82 |
| 2023-08-22 | 510.93 |
| 2023-08-21 | 499.21 |
| 2023-08-18 | 505.72 |
| 2023-08-17 | 510.93 |
| 2023-08-16 | 512.24 |
| 2023-08-15 | 518.75 |
| 2023-08-14 | 526.57 |
| 2023-08-11 | 550.01 |
| 2023-08-10 | 560.43 |
| 2023-08-09 | 564.34 |
| 2023-08-08 | 570.86 |
| 2023-08-07 | 573.46 |
| 2023-08-04 | 578.67 |
| 2023-08-03 | 570.86 |
| 2023-08-02 | 573.46 |
| 2023-08-01 | 581.28 |
| 2023-07-31 | 577.37 |
| 2023-07-28 | 568.25 |
| 2023-07-27 | 564.34 |
| 2023-07-26 | 570.86 |
| 2023-07-25 | 555.22 |
| 2023-07-24 | 521.36 |
| 2023-07-21 | 533.08 |
| 2023-07-20 | 529.17 |
| 2023-07-19 | 516.15 |
| 2023-07-18 | 496.61 |
| 2023-07-14 | 507.03 |
| 2023-07-13 | 499.21 |
| 2023-07-12 | 473.16 |
| 2023-07-11 | 465.34 |
| 2023-07-10 | 462.74 |
| 2023-07-07 | 447.11 |
| 2023-07-06 | 456.22 |
| 2023-07-05 | 462.74 |
| 2023-07-04 | 457.53 |
| 2023-07-03 | 454.92 |
| 2023-06-30 | 434.08 |
| 2023-06-29 | 428.87 |
| 2023-06-28 | 438.79 |
| 2023-06-27 | 438.79 |
| 2023-06-26 | 429.87 |
| 2023-06-23 | 436.24 |
| 2023-06-21 | 441.34 |
| 2023-06-20 | 464.27 |
| 2023-06-19 | 470.63 |
| 2023-06-16 | 488.47 |
| 2023-06-15 | 473.18 |
| 2023-06-14 | 455.35 |
| 2023-06-13 | 438.79 |
| 2023-06-12 | 448.98 |
| 2023-06-09 | 448.98 |
| 2023-06-08 | 445.16 |
| 2023-06-07 | 446.43 |
| 2023-06-06 | 436.24 |
| 2023-06-05 | 450.25 |
| 2023-06-02 | 450.25 |
| 2023-06-01 | 427.33 |
| 2023-05-31 | 420.96 |
| 2023-05-30 | 424.78 |
| 2023-05-29 | 424.78 |
| 2023-05-25 | 419.68 |
| 2023-05-24 | 436.24 |
| 2023-05-23 | 436.24 |
| 2023-05-22 | 442.61 |
| 2023-05-19 | 446.43 |
| 2023-05-18 | 454.08 |
| 2023-05-17 | 442.61 |
| 2023-05-16 | 456.62 |
| 2023-05-15 | 455.35 |
| 2023-05-12 | 445.16 |
| 2023-05-11 | 487.19 |
| 2023-05-10 | 506.30 |
| 2023-05-09 | 517.76 |
| 2023-05-08 | 525.41 |
| 2023-05-05 | 506.30 |
| 2023-05-04 | 501.20 |
| 2023-05-03 | 515.22 |
| 2023-05-02 | 516.49 |
| 2023-04-28 | 510.12 |
| 2023-04-27 | 511.39 |
| 2023-04-26 | 527.95 |
| 2023-04-25 | 543.24 |
| 2023-04-24 | 562.34 |
| 2023-04-21 | 581.45 |
| 2023-04-20 | 596.73 |
| 2023-04-19 | 626.03 |
| 2023-04-18 | 558.52 |
| 2023-04-17 | 552.15 |
| 2023-04-14 | 555.97 |
| 2023-04-13 | 533.05 |
| 2023-04-12 | 530.50 |
| 2023-04-11 | 520.31 |
| 2023-04-06 | 501.20 |
| 2023-04-04 | 492.29 |
| 2023-04-03 | 491.01 |
| 2023-03-31 | 505.03 |
| 2023-03-30 | 494.84 |
| 2023-03-29 | 488.47 |
| 2023-03-28 | 487.19 |
| 2023-03-27 | 488.47 |
| 2023-03-24 | 482.10 |
| 2023-03-23 | 475.73 |
| 2023-03-22 | 465.54 |
| 2023-03-21 | 456.62 |
| 2023-03-20 | 428.60 |
| 2023-03-17 | 420.96 |
| 2023-03-16 | 417.14 |
| 2023-03-15 | 468.09 |
| 2023-03-14 | 466.81 |
| 2023-03-13 | 473.18 |
| 2023-03-10 | 465.54 |
| 2023-03-09 | 477.00 |
| 2023-03-08 | 488.47 |
| 2023-03-07 | 499.93 |
| 2023-03-06 | 508.85 |
| 2023-03-03 | 501.20 |
| 2023-03-02 | 508.85 |
| 2023-03-01 | 491.01 |
| 2023-02-28 | 461.72 |
| 2023-02-27 | 464.27 |
| 2023-02-24 | 480.82 |
| 2023-02-23 | 506.30 |
| 2023-02-22 | 506.30 |
| 2023-02-21 | 505.03 |
| 2023-02-20 | 479.55 |
| 2023-02-17 | 474.46 |
| 2023-02-16 | 475.73 |
| 2023-02-15 | 492.29 |
| 2023-02-14 | 494.84 |
| 2023-02-13 | 482.10 |
| 2023-02-10 | 480.82 |
| 2023-02-09 | 497.38 |
| 2023-02-08 | 492.29 |
| 2023-02-07 | 496.11 |
| 2023-02-06 | 477.00 |
| 2023-02-03 | 497.38 |
| 2023-02-02 | 498.66 |
| 2023-02-01 | 506.30 |
| 2023-01-31 | 475.73 |
| 2023-01-30 | 459.17 |
| 2023-01-27 | 447.71 |
| 2023-01-26 | 448.98 |
| 2023-01-20 | 432.42 |
| 2023-01-19 | 418.41 |
| 2023-01-18 | 408.22 |
| 2023-01-17 | 398.03 |
| 2023-01-16 | 401.85 |
| 2023-01-13 | 405.67 |
| 2023-01-12 | 412.04 |
| 2023-01-11 | 404.40 |
| 2023-01-10 | 395.48 |
| 2023-01-09 | 403.13 |
| 2023-01-06 | 376.38 |
| 2023-01-05 | 378.93 |
| 2023-01-04 | 368.74 |
| 2023-01-03 | 371.28 |
| 2022-12-30 | 358.55 |
| 2022-12-29 | 356.00 |
| 2022-12-28 | 364.91 |
| 2022-12-23 | 340.71 |
| 2022-12-22 | 345.81 |
| 2022-12-21 | 356.00 |
| 2022-12-20 | 350.90 |
| 2022-12-19 | 358.55 |
| 2022-12-16 | 370.01 |
| 2022-12-15 | 375.10 |
| 2022-12-14 | 380.20 |
| 2022-12-13 | 378.93 |
| 2022-12-12 | 382.75 |
| 2022-12-09 | 394.21 |
| 2022-12-08 | 362.37 |
| 2022-12-07 | 357.27 |
| 2022-12-06 | 377.65 |
| 2022-12-05 | 378.93 |
| 2022-12-02 | 357.27 |
| 2022-12-01 | 362.37 |
| 2022-11-30 | 359.82 |
| 2022-11-29 | 349.63 |
| 2022-11-28 | 329.25 |
| 2022-11-25 | 336.89 |
| 2022-11-24 | 335.62 |
| 2022-11-23 | 330.52 |
| 2022-11-22 | 334.34 |
| 2022-11-21 | 334.34 |
| 2022-11-18 | 347.08 |
| 2022-11-17 | 345.81 |
| 2022-11-16 | 356.00 |
| 2022-11-15 | 338.17 |
| 2022-11-14 | 329.25 |
| 2022-11-11 | 311.42 |
| 2022-11-10 | 288.49 |
| 2022-11-09 | 292.31 |
| 2022-11-08 | 291.04 |
| 2022-11-07 | 287.22 |
| 2022-11-04 | 261.74 |
| 2022-11-03 | 249.00 |
| 2022-11-02 | 252.83 |
| 2022-11-01 | 242.64 |
| 2022-10-31 | 222.26 |
| 2022-10-28 | 228.62 |
| 2022-10-27 | 243.91 |
| 2022-10-26 | 233.72 |
| 2022-10-25 | 229.90 |
| 2022-10-24 | 206.97 |
| 2022-10-21 | 242.64 |
| 2022-10-20 | 241.36 |
| 2022-10-19 | 247.73 |
| 2022-10-18 | 256.65 |
| 2022-10-17 | 251.55 |
| 2022-10-14 | 259.19 |
| 2022-10-13 | 243.91 |
| 2022-10-12 | 264.29 |
| 2022-10-11 | 273.21 |
| 2022-10-10 | 270.66 |
| 2022-10-07 | 303.77 |
| 2022-10-06 | 313.96 |
| 2022-10-05 | 313.96 |
| 2022-10-03 | 299.95 |
| 2022-09-30 | 291.04 |
| 2022-09-29 | 292.31 |
| 2022-09-28 | 289.76 |
| 2022-09-27 | 308.87 |
| 2022-09-26 | 305.05 |
| 2022-09-23 | 319.06 |
| 2022-09-22 | 327.98 |
| 2022-09-21 | 325.43 |
| 2022-09-20 | 327.98 |
| 2022-09-19 | 320.33 |
| 2022-09-16 | 331.80 |
| 2022-09-15 | 345.81 |
| 2022-09-14 | 354.72 |
| 2022-09-13 | 364.91 |
| 2022-09-09 | 357.27 |
| 2022-09-08 | 343.26 |
| 2022-09-07 | 343.26 |
| 2022-09-06 | 343.26 |
| 2022-09-05 | 335.62 |
| 2022-09-02 | 330.52 |
| 2022-09-01 | 343.26 |
| 2022-08-31 | 348.36 |
| 2022-08-30 | 353.45 |
| 2022-08-29 | 361.09 |
| 2022-08-26 | 376.38 |
| 2022-08-25 | 375.10 |
| 2022-08-24 | 353.45 |
| 2022-08-23 | 367.46 |
| 2022-08-22 | 373.83 |
| 2022-08-19 | 362.37 |
| 2022-08-18 | 361.09 |
| 2022-08-17 | 367.46 |
| 2022-08-16 | 387.84 |
| 2022-08-15 | 398.03 |
| 2022-08-12 | 401.85 |
| 2022-08-11 | 392.94 |
| 2022-08-10 | 384.02 |
| 2022-08-09 | 380.20 |
| 2022-08-08 | 381.47 |
| 2022-08-05 | 377.65 |
| 2022-08-04 | 371.28 |
| 2022-08-03 | 363.64 |
| 2022-08-02 | 372.56 |
| 2022-08-01 | 392.94 |
| 2022-07-29 | 390.39 |
| 2022-07-28 | 390.39 |
| 2022-07-27 | 382.75 |
| 2022-07-26 | 394.21 |
| 2022-07-25 | 382.75 |
| 2022-07-22 | 395.48 |
| 2022-07-21 | 427.33 |
| 2022-07-20 | 387.84 |
| 2022-07-19 | 386.57 |
| 2022-07-18 | 378.93 |
| 2022-07-15 | 366.19 |
| 2022-07-14 | 380.20 |
| 2022-07-13 | 398.03 |
| 2022-07-12 | 405.67 |
| 2022-07-11 | 415.86 |
| 2022-07-08 | 429.87 |
| 2022-07-07 | 405.67 |
| 2022-07-06 | 414.59 |
| 2022-07-05 | 446.43 |
| 2022-07-04 | 452.80 |
| 2022-06-30 | 457.90 |
| 2022-06-29 | 454.08 |
| 2022-06-28 | 472.70 |
| 2022-06-27 | 460.19 |
| 2022-06-24 | 440.18 |
| 2022-06-23 | 452.69 |
| 2022-06-22 | 475.20 |
| 2022-06-21 | 430.18 |
| 2022-06-20 | 425.18 |
| 2022-06-17 | 457.69 |
| 2022-06-16 | 420.18 |
| 2022-06-15 | 425.18 |
| 2022-06-14 | 426.43 |
| 2022-06-13 | 422.68 |
| 2022-06-10 | 442.69 |
| 2022-06-09 | 427.68 |
| 2022-06-08 | 417.68 |
| 2022-06-07 | 401.42 |
| 2022-06-06 | 405.17 |
| 2022-06-02 | 378.91 |
| 2022-06-01 | 378.91 |
| 2022-05-31 | 381.41 |
| 2022-05-30 | 371.41 |
| 2022-05-27 | 368.91 |
| 2022-05-26 | 367.66 |
| 2022-05-25 | 367.66 |
| 2022-05-24 | 353.90 |
| 2022-05-23 | 371.41 |
| 2022-05-20 | 365.16 |
| 2022-05-19 | 348.90 |
| 2022-05-18 | 358.91 |
| 2022-05-17 | 361.41 |
| 2022-05-16 | 336.40 |
| 2022-05-13 | 336.40 |
| 2022-05-12 | 336.40 |
| 2022-05-11 | 346.40 |
| 2022-05-10 | 346.40 |
| 2022-05-06 | 373.91 |
| 2022-05-05 | 391.42 |
| 2022-05-04 | 385.17 |
| 2022-05-03 | 388.92 |
| 2022-04-29 | 398.92 |
| 2022-04-28 | 385.17 |
| 2022-04-27 | 378.91 |
| 2022-04-26 | 360.16 |
| 2022-04-25 | 391.42 |
| 2022-04-22 | 421.43 |
| 2022-04-21 | 426.43 |
| 2022-04-20 | 443.94 |
| 2022-04-19 | 458.94 |
| 2022-04-14 | 470.19 |
| 2022-04-13 | 462.69 |
| 2022-04-12 | 422.68 |
| 2022-04-11 | 413.93 |
| 2022-04-08 | 432.68 |
| 2022-04-07 | 417.68 |
| 2022-04-06 | 426.43 |
| 2022-04-04 | 436.43 |
| 2022-04-01 | 425.18 |
| 2022-03-31 | 411.42 |
| 2022-03-30 | 415.18 |
| 2022-03-29 | 416.43 |
| 2022-03-28 | 412.67 |
| 2022-03-25 | 415.18 |
| 2022-03-24 | 421.43 |
| 2022-03-23 | 411.42 |
| 2022-03-22 | 405.17 |
| 2022-03-21 | 386.42 |
| 2022-03-18 | 395.17 |
| 2022-03-17 | 377.66 |
| 2022-03-16 | 333.90 |
| 2022-03-15 | 283.88 |
| 2022-03-14 | 343.90 |
| 2022-03-11 | 381.41 |
| 2022-03-10 | 377.66 |
| 2022-03-09 | 356.41 |
| 2022-03-08 | 388.92 |
| 2022-03-07 | 425.18 |
| 2022-03-04 | 451.44 |
| 2022-03-03 | 480.20 |
| 2022-03-02 | 481.45 |
| 2022-03-01 | 468.94 |
| 2022-02-28 | 485.20 |
| 2022-02-25 | 473.95 |
| 2022-02-24 | 473.95 |
| 2022-02-23 | 491.45 |
| 2022-02-22 | 506.46 |
| 2022-02-21 | 481.45 |
| 2022-02-18 | 482.70 |
| 2022-02-17 | 488.95 |
| 2022-02-16 | 480.20 |
| 2022-02-15 | 467.69 |
| 2022-02-14 | 486.45 |
| 2022-02-11 | 488.95 |
| 2022-02-10 | 486.45 |
| 2022-02-09 | 452.69 |
| 2022-02-08 | 430.18 |
| 2022-02-07 | 418.93 |
| 2022-02-04 | 421.43 |
| 2022-01-31 | 395.17 |
| 2022-01-28 | 393.92 |
| 2022-01-27 | 408.92 |
| 2022-01-26 | 426.43 |
| 2022-01-25 | 412.67 |
| 2022-01-24 | 425.18 |
| 2022-01-21 | 437.68 |
| 2022-01-20 | 427.68 |
| 2022-01-19 | 428.93 |
| 2022-01-18 | 423.93 |
| 2022-01-17 | 416.43 |
| 2022-01-14 | 435.18 |
| 2022-01-13 | 432.68 |
| 2022-01-12 | 421.43 |
| 2022-01-11 | 395.17 |
| 2022-01-10 | 391.42 |
| 2022-01-07 | 367.66 |
| 2022-01-06 | 377.66 |
| 2022-01-05 | 388.92 |
| 2022-01-04 | 406.42 |
| 2022-01-03 | 415.18 |
| 2021-12-31 | 413.93 |
| 2021-12-30 | 411.42 |
| 2021-12-29 | 412.67 |
| 2021-12-28 | 421.43 |
| 2021-12-24 | 421.43 |
| 2021-12-23 | 427.68 |
| 2021-12-22 | 412.67 |
| 2021-12-21 | 417.68 |
| 2021-12-20 | 406.42 |
| 2021-12-17 | 428.93 |
| 2021-12-16 | 425.18 |
| 2021-12-15 | 420.18 |
| 2021-12-14 | 433.93 |
| 2021-12-13 | 458.94 |
| 2021-12-10 | 460.19 |
| 2021-12-09 | 475.20 |
| 2021-12-08 | 475.20 |
| 2021-12-07 | 470.19 |
| 2021-12-06 | 477.70 |
| 2021-12-03 | 502.71 |
| 2021-12-02 | 490.20 |
| 2021-12-01 | 505.21 |
| 2021-11-30 | 501.46 |
| 2021-11-29 | 481.45 |
| 2021-11-26 | 485.20 |
| 2021-11-25 | 506.46 |
| 2021-11-24 | 487.70 |
| 2021-11-23 | 477.70 |
| 2021-11-22 | 488.95 |
| 2021-11-19 | 490.20 |
| 2021-11-18 | 462.69 |
| 2021-11-17 | 463.94 |
| 2021-11-16 | 456.44 |
| 2021-11-15 | 463.94 |
| 2021-11-12 | 463.94 |
| 2021-11-11 | 470.19 |
| 2021-11-10 | 450.19 |
| 2021-11-09 | 476.45 |
| 2021-11-08 | 472.70 |
| 2021-11-05 | 455.19 |
| 2021-11-04 | 467.69 |
| 2021-11-03 | 480.20 |
| 2021-11-02 | 470.19 |
| 2021-11-01 | 483.95 |
| 2021-10-29 | 503.96 |
| 2021-10-28 | 500.20 |
| 2021-10-27 | 550.22 |
| 2021-10-26 | 575.23 |
| 2021-10-25 | 572.73 |
| 2021-10-22 | 561.48 |
| 2021-10-21 | 570.23 |
| 2021-10-20 | 581.48 |
| 2021-10-19 | 575.23 |
| 2021-10-18 | 568.98 |
| 2021-10-15 | 525.21 |
| 2021-10-12 | 531.47 |
| 2021-10-11 | 507.71 |
| 2021-10-08 | 498.95 |
| 2021-10-07 | 506.46 |
| 2021-10-06 | 498.95 |
| 2021-10-05 | 512.71 |
| 2021-10-04 | 485.20 |
| 2021-09-30 | 506.46 |
| 2021-09-29 | 487.70 |
| 2021-09-28 | 518.96 |
| 2021-09-27 | 503.96 |
| 2021-09-24 | 536.47 |
| 2021-09-23 | 565.23 |
| 2021-09-21 | 576.48 |
| 2021-09-20 | 578.98 |
| 2021-09-17 | 622.75 |
| 2021-09-16 | 629.00 |
| 2021-09-15 | 675.26 |
| 2021-09-14 | 670.26 |
| 2021-09-13 | 707.78 |
| 2021-09-10 | 650.26 |
| 2021-09-09 | 611.49 |
| 2021-09-08 | 600.24 |
| 2021-09-07 | 642.75 |
| 2021-09-06 | 644.00 |
| 2021-09-03 | 634.00 |
| 2021-09-02 | 640.25 |
| 2021-09-01 | 620.25 |
| 2021-08-31 | 660.26 |
| 2021-08-30 | 644.00 |
| 2021-08-27 | 612.74 |
| 2021-08-26 | 606.49 |
| 2021-08-25 | 606.49 |
| 2021-08-24 | 593.99 |
| 2021-08-23 | 562.73 |
| 2021-08-20 | 550.22 |
| 2021-08-19 | 590.24 |
| 2021-08-18 | 659.01 |
| 2021-08-17 | 652.76 |
| 2021-08-16 | 664.01 |
| 2021-08-13 | 712.78 |
| 2021-08-12 | 684.02 |
| 2021-08-11 | 660.26 |
| 2021-08-10 | 645.25 |
| 2021-08-09 | 659.01 |
| 2021-08-06 | 625.25 |
| 2021-08-05 | 582.73 |
| 2021-08-04 | 619.00 |
| 2021-08-03 | 610.24 |
| 2021-08-02 | 644.00 |
| 2021-07-30 | 610.24 |
| 2021-07-29 | 641.50 |
| 2021-07-28 | 581.48 |
| 2021-07-27 | 602.74 |
| 2021-07-26 | 632.75 |
| 2021-07-23 | 615.24 |
| 2021-07-22 | 632.75 |
| 2021-07-21 | 606.49 |
| 2021-07-20 | 562.73 |
| 2021-07-19 | 581.48 |
| 2021-07-16 | 592.74 |
| 2021-07-15 | 601.49 |
| 2021-07-14 | 597.74 |
| 2021-07-13 | 580.23 |
| 2021-07-12 | 615.24 |
| 2021-07-09 | 621.50 |
| 2021-07-08 | 565.23 |
| 2021-07-07 | 573.98 |
| 2021-07-06 | 516.46 |
| 2021-07-05 | 527.71 |
| 2021-07-02 | 476.45 |
| 2021-06-30 | 476.45 |
| 2021-06-29 | 482.70 |
| 2021-06-28 | 491.45 |
| 2021-06-25 | 492.70 |
| 2021-06-24 | 458.94 |
| 2021-06-23 | 457.69 |
| 2021-06-22 | 437.68 |
| 2021-06-21 | 431.43 |
| 2021-06-18 | 446.44 |
| 2021-06-17 | 452.71 |
| 2021-06-16 | 460.15 |
| 2021-06-15 | 481.22 |
| 2021-06-11 | 502.28 |
| 2021-06-10 | 503.52 |
| 2021-06-09 | 508.48 |
| 2021-06-08 | 510.96 |
| 2021-06-07 | 534.50 |
| 2021-06-04 | 533.26 |
| 2021-06-03 | 555.57 |
| 2021-06-02 | 561.77 |
| 2021-06-01 | 554.33 |
| 2021-05-31 | 563.01 |
| 2021-05-28 | 544.42 |
| 2021-05-27 | 545.66 |
| 2021-05-26 | 535.74 |
| 2021-05-25 | 530.79 |
| 2021-05-24 | 528.31 |
| 2021-05-21 | 540.70 |
| 2021-05-20 | 538.22 |
| 2021-05-18 | 567.96 |
| 2021-05-17 | 553.09 |
| 2021-05-14 | 541.94 |
| 2021-05-13 | 550.61 |
| 2021-05-12 | 610.10 |
| 2021-05-11 | 611.34 |
| 2021-05-10 | 669.58 |
| 2021-05-07 | 632.41 |
| 2021-05-06 | 610.10 |
| 2021-05-05 | 606.38 |
| 2021-05-04 | 592.75 |
| 2021-05-03 | 539.46 |
| 2021-04-30 | 553.09 |
| 2021-04-29 | 565.49 |
| 2021-04-28 | 543.18 |
| 2021-04-27 | 566.72 |
| 2021-04-26 | 563.01 |
| 2021-04-23 | 569.20 |
| 2021-04-22 | 570.44 |
| 2021-04-21 | 541.94 |
| 2021-04-20 | 556.81 |
| 2021-04-19 | 554.33 |
| 2021-04-16 | 545.66 |
| 2021-04-15 | 548.14 |
| 2021-04-14 | 534.50 |
| 2021-04-13 | 514.68 |
| 2021-04-12 | 529.55 |
| 2021-04-09 | 538.22 |
| 2021-04-08 | 541.94 |
| 2021-04-07 | 528.31 |
| 2021-04-01 | 504.76 |
| 2021-03-31 | 483.69 |
| 2021-03-30 | 504.76 |
| 2021-03-29 | 492.37 |
| 2021-03-26 | 488.65 |
| 2021-03-25 | 473.78 |
| 2021-03-24 | 451.47 |
| 2021-03-23 | 498.57 |
| 2021-03-22 | 527.07 |
| 2021-03-19 | 523.35 |
| 2021-03-18 | 553.09 |
| 2021-03-17 | 549.38 |
| 2021-03-16 | 541.94 |
| 2021-03-15 | 551.85 |
| 2021-03-12 | 561.77 |
| 2021-03-11 | 585.31 |
| 2021-03-10 | 529.55 |
| 2021-03-09 | 528.31 |
| 2021-03-08 | 524.59 |
| 2021-03-05 | 548.14 |
| 2021-03-04 | 615.06 |
| 2021-03-03 | 663.39 |
| 2021-03-02 | 616.30 |
| 2021-03-01 | 667.11 |
| 2021-02-26 | 643.56 |
| 2021-02-25 | 747.66 |
| 2021-02-24 | 719.15 |
| 2021-02-23 | 752.61 |
| 2021-02-22 | 773.68 |
| 2021-02-19 | 722.87 |
| 2021-02-18 | 715.44 |
| 2021-02-17 | 735.27 |
| 2021-02-16 | 710.48 |
| 2021-02-11 | 603.90 |
| 2021-02-10 | 608.86 |
| 2021-02-09 | 598.95 |
| 2021-02-08 | 563.01 |
| 2021-02-05 | 525.83 |
| 2021-02-04 | 555.57 |
| 2021-02-03 | 597.71 |
| 2021-02-02 | 561.77 |
| 2021-02-01 | 548.14 |
| 2021-01-29 | 507.24 |
| 2021-01-28 | 525.83 |
| 2021-01-27 | 571.68 |
| 2021-01-26 | 593.99 |
| 2021-01-25 | 636.12 |
| 2021-01-22 | 596.47 |
| 2021-01-21 | 621.25 |
| 2021-01-20 | 605.14 |
| 2021-01-19 | 555.57 |
| 2021-01-18 | 577.88 |
| 2021-01-15 | 566.72 |
| 2021-01-14 | 553.09 |
| 2021-01-13 | 586.55 |
| 2021-01-12 | 591.51 |
| 2021-01-11 | 582.84 |
| 2021-01-08 | 659.67 |
| 2021-01-07 | 643.56 |
| 2021-01-06 | 593.99 |
| 2021-01-05 | 575.40 |
| 2021-01-04 | 591.51 |
| 2020-12-31 | 527.07 |
| 2020-12-30 | 517.15 |
| 2020-12-29 | 494.85 |
| 2020-12-28 | 502.28 |
| 2020-12-24 | 418.01 |
| 2020-12-23 | 418.01 |
| 2020-12-22 | 408.10 |
| 2020-12-21 | 457.67 |
| 2020-12-18 | 446.52 |
| 2020-12-17 | 426.69 |
| 2020-12-16 | 393.23 |
| 2020-12-15 | 395.71 |
| 2020-12-14 | 383.31 |
| 2020-12-11 | 354.81 |
| 2020-12-10 | 353.57 |
| 2020-12-09 | 363.49 |
| 2020-12-08 | 359.77 |
| 2020-12-07 | 361.01 |
| 2020-12-04 | 359.77 |
| 2020-12-03 | 347.37 |
| 2020-12-02 | 358.53 |
| 2020-12-01 | 361.01 |
| 2020-11-30 | 351.09 |
| 2020-11-27 | 342.42 |
| 2020-11-26 | 346.14 |
| 2020-11-25 | 343.66 |
| 2020-11-24 | 352.33 |
| 2020-11-23 | 347.37 |
| 2020-11-20 | 336.22 |
| 2020-11-19 | 330.03 |
| 2020-11-18 | 333.74 |
| 2020-11-17 | 322.59 |
| 2020-11-16 | 336.22 |
| 2020-11-13 | 304.00 |
| 2020-11-12 | 299.04 |
| 2020-11-11 | 310.20 |
| 2020-11-10 | 308.96 |
| 2020-11-09 | 305.24 |
| 2020-11-06 | 296.57 |
| 2020-11-05 | 286.65 |
| 2020-11-04 | 286.65 |
| 2020-11-03 | 282.93 |
| 2020-11-02 | 274.26 |
| 2020-10-30 | 248.23 |
| 2020-10-29 | 250.71 |
| 2020-10-28 | 254.43 |
| 2020-10-27 | 253.19 |
| 2020-10-23 | 256.91 |
| 2020-10-22 | 255.67 |
| 2020-10-21 | 261.87 |
| 2020-10-20 | 254.43 |
| 2020-10-19 | 253.19 |
| 2020-10-16 | 249.47 |
| 2020-10-15 | 245.76 |
| 2020-10-14 | 248.23 |
| 2020-10-12 | 265.58 |
| 2020-10-09 | 258.15 |
| 2020-10-08 | 261.87 |
| 2020-10-07 | 253.19 |
| 2020-10-06 | 248.23 |
| 2020-10-05 | 240.80 |
| 2020-09-30 | 239.56 |
| 2020-09-29 | 240.80 |
| 2020-09-28 | 248.23 |
| 2020-09-25 | 244.52 |
| 2020-09-24 | 249.47 |
| 2020-09-23 | 268.06 |
| 2020-09-22 | 279.22 |
| 2020-09-21 | 279.22 |
| 2020-09-18 | 281.69 |
| 2020-09-17 | 271.78 |
| 2020-09-16 | 273.02 |
| 2020-09-15 | 279.22 |
| 2020-09-14 | 264.34 |
| 2020-09-11 | 265.58 |
| 2020-09-10 | 269.30 |
| 2020-09-09 | 270.54 |
| 2020-09-08 | 277.98 |
| 2020-09-07 | 282.93 |
| 2020-09-04 | 285.41 |
| 2020-09-03 | 292.85 |
| 2020-09-02 | 296.57 |
| 2020-09-01 | 308.96 |
| 2020-08-31 | 290.37 |
| 2020-08-28 | 285.41 |
| 2020-08-27 | 289.13 |
| 2020-08-26 | 286.65 |
| 2020-08-25 | 296.57 |
| 2020-08-24 | 295.33 |
| 2020-08-21 | 299.04 |
| 2020-08-20 | 305.24 |
| 2020-08-19 | 301.52 |
| 2020-08-18 | 304.00 |
| 2020-08-17 | 296.57 |
| 2020-08-14 | 286.65 |
| 2020-08-13 | 286.65 |
| 2020-08-12 | 295.33 |
| 2020-08-11 | 306.48 |
| 2020-08-10 | 317.63 |
| 2020-08-07 | 333.74 |
| 2020-08-06 | 347.37 |
| 2020-08-05 | 339.94 |
| 2020-08-04 | 318.87 |
| 2020-08-03 | 301.52 |
| 2020-07-31 | 289.13 |
| 2020-07-30 | 307.72 |
| 2020-07-29 | 301.52 |
| 2020-07-28 | 291.61 |
| 2020-07-27 | 279.22 |
| 2020-07-24 | 268.06 |
| 2020-07-23 | 289.13 |
| 2020-07-22 | 277.98 |
| 2020-07-21 | 291.61 |
| 2020-07-20 | 295.33 |
| 2020-07-17 | 271.78 |
| 2020-07-16 | 274.26 |
| 2020-07-15 | 289.13 |
| 2020-07-14 | 300.28 |
| 2020-07-13 | 317.63 |
| 2020-07-10 | 276.74 |
| 2020-07-09 | 299.04 |
| 2020-07-08 | 289.13 |
| 2020-07-07 | 265.58 |
| 2020-07-06 | 275.50 |
| 2020-07-03 | 244.52 |
| 2020-07-02 | 234.60 |
| 2020-06-30 | 213.53 |
| 2020-06-29 | 216.01 |
| 2020-06-26 | 217.25 |
| 2020-06-24 | 218.49 |
| 2020-06-23 | 225.93 |
| 2020-06-22 | 228.41 |
| 2020-06-19 | 228.41 |
| 2020-06-18 | 230.88 |
| 2020-06-17 | 225.93 |
| 2020-06-16 | 225.93 |
| 2020-06-15 | 197.78 |
| 2020-06-12 | 211.15 |
| 2020-06-11 | 211.15 |
| 2020-06-10 | 220.88 |
| 2020-06-09 | 217.23 |
| 2020-06-08 | 218.45 |
| 2020-06-05 | 209.94 |
| 2020-06-04 | 209.94 |
| 2020-06-03 | 195.35 |
| 2020-06-02 | 190.49 |
| 2020-06-01 | 192.92 |
| 2020-05-29 | 189.28 |
| 2020-05-28 | 181.98 |
| 2020-05-27 | 183.20 |
| 2020-05-26 | 183.20 |
| 2020-05-25 | 179.55 |
| 2020-05-22 | 183.20 |
| 2020-05-21 | 196.57 |
| 2020-05-20 | 196.57 |
| 2020-05-19 | 199.00 |
| 2020-05-18 | 195.35 |
| 2020-05-15 | 190.49 |
| 2020-05-14 | 189.28 |
| 2020-05-13 | 191.71 |
| 2020-05-12 | 191.71 |
| 2020-05-11 | 203.86 |
| 2020-05-08 | 202.65 |
| 2020-05-07 | 201.43 |
| 2020-05-06 | 203.86 |
| 2020-05-05 | 202.65 |
| 2020-05-04 | 190.49 |
| 2020-04-29 | 184.41 |
| 2020-04-28 | 174.69 |
| 2020-04-27 | 169.83 |
| 2020-04-24 | 163.75 |
| 2020-04-23 | 166.18 |
| 2020-04-22 | 171.04 |
| 2020-04-21 | 173.48 |
| 2020-04-20 | 181.98 |
| 2020-04-17 | 189.28 |
| 2020-04-16 | 183.20 |
| 2020-04-15 | 189.28 |
| 2020-04-14 | 194.14 |
| 2020-04-09 | 181.98 |
| 2020-04-08 | 184.41 |
| 2020-04-07 | 194.14 |
| 2020-04-06 | 183.20 |
| 2020-04-03 | 174.69 |
| 2020-04-02 | 178.34 |
| 2020-04-01 | 163.75 |
| 2020-03-31 | 163.75 |
| 2020-03-30 | 160.11 |
| 2020-03-27 | 168.61 |
| 2020-03-26 | 181.98 |
| 2020-03-25 | 172.26 |
| 2020-03-24 | 156.46 |
| 2020-03-23 | 143.09 |
| 2020-03-20 | 166.18 |
| 2020-03-19 | 168.61 |
| 2020-03-18 | 177.12 |
| 2020-03-17 | 194.14 |
| 2020-03-16 | 189.28 |
| 2020-03-13 | 211.15 |
| 2020-03-12 | 216.02 |
| 2020-03-11 | 230.60 |
| 2020-03-10 | 242.76 |
| 2020-03-09 | 224.52 |
| 2020-03-06 | 262.20 |
| 2020-03-05 | 269.50 |
| 2020-03-04 | 271.93 |
| 2020-03-03 | 268.28 |
| 2020-03-02 | 267.06 |
| 2020-02-28 | 253.69 |
| 2020-02-27 | 271.93 |
| 2020-02-26 | 274.36 |
| 2020-02-25 | 288.94 |
| 2020-02-24 | 276.79 |
| 2020-02-21 | 304.74 |
| 2020-02-20 | 327.84 |
| 2020-02-19 | 335.13 |
| 2020-02-18 | 376.46 |
| 2020-02-17 | 394.69 |
| 2020-02-14 | 386.18 |
| 2020-02-13 | 360.65 |
| 2020-02-12 | 363.09 |
| 2020-02-11 | 302.31 |
| 2020-02-10 | 301.10 |
| 2020-02-07 | 288.94 |
| 2020-02-06 | 295.02 |
| 2020-02-05 | 286.51 |
| 2020-02-04 | 264.63 |
| 2020-02-03 | 252.48 |
| 2020-01-31 | 252.48 |
| 2020-01-30 | 258.56 |
| 2020-01-29 | 274.36 |
| 2020-01-24 | 295.02 |
| 2020-01-23 | 293.80 |
| 2020-01-22 | 310.82 |
| 2020-01-21 | 299.88 |
| 2020-01-20 | 326.62 |
| 2020-01-17 | 332.70 |
| 2020-01-16 | 335.13 |
| 2020-01-15 | 335.13 |
| 2020-01-14 | 338.78 |
| 2020-01-13 | 324.19 |
| 2020-01-10 | 314.47 |
| 2020-01-09 | 320.54 |
| 2020-01-08 | 308.39 |
| 2020-01-07 | 312.04 |
| 2020-01-06 | 302.31 |
| 2020-01-03 | 318.11 |
| 2020-01-02 | 325.41 |
| 2019-12-31 | 305.96 |
| 2019-12-30 | 309.61 |
| 2019-12-27 | 296.24 |
| 2019-12-24 | 270.71 |
| 2019-12-23 | 260.99 |
| 2019-12-20 | 253.69 |
| 2019-12-19 | 260.99 |
| 2019-12-18 | 267.06 |
| 2019-12-17 | 271.93 |
| 2019-12-16 | 263.42 |
| 2019-12-13 | 271.93 |
| 2019-12-12 | 254.91 |
| 2019-12-11 | 254.91 |
| 2019-12-10 | 259.77 |
| 2019-12-09 | 253.69 |
| 2019-12-06 | 251.26 |
| 2019-12-05 | 230.60 |
| 2019-12-04 | 226.96 |
| 2019-12-03 | 229.39 |
| 2019-12-02 | 226.96 |
| 2019-11-29 | 225.74 |
| 2019-11-28 | 229.39 |
| 2019-11-27 | 231.82 |
| 2019-11-26 | 212.37 |
| 2019-11-25 | 216.02 |
| 2019-11-22 | 196.57 |
| 2019-11-21 | 202.65 |
| 2019-11-20 | 211.15 |
| 2019-11-19 | 208.72 |
| 2019-11-18 | 200.22 |
| 2019-11-15 | 200.22 |
| 2019-11-14 | 200.22 |
| 2019-11-13 | 206.29 |
| 2019-11-12 | 214.80 |
| 2019-11-11 | 217.23 |
| 2019-11-08 | 230.60 |
| 2019-11-07 | 231.82 |
| 2019-11-06 | 234.25 |
| 2019-11-05 | 229.39 |
| 2019-11-04 | 218.45 |
| 2019-11-01 | 205.08 |
| 2019-10-31 | 201.43 |
| 2019-10-30 | 208.72 |
| 2019-10-29 | 209.94 |
| 2019-10-28 | 213.59 |
| 2019-10-25 | 208.72 |
| 2019-10-24 | 211.15 |
| 2019-10-23 | 202.65 |
| 2019-10-22 | 203.86 |
| 2019-10-21 | 206.29 |
| 2019-10-18 | 206.29 |
| 2019-10-17 | 208.72 |
| 2019-10-16 | 207.51 |
| 2019-10-15 | 216.02 |
| 2019-10-14 | 220.88 |
| 2019-10-11 | 214.80 |
| 2019-10-10 | 209.94 |
| 2019-10-09 | 209.94 |
| 2019-10-08 | 213.59 |
| 2019-10-04 | 209.94 |
| 2019-10-03 | 214.80 |
| 2019-10-02 | 212.37 |
| 2019-09-30 | 216.02 |
| 2019-09-27 | 225.74 |
| 2019-09-26 | 222.09 |
| 2019-09-25 | 217.23 |
| 2019-09-24 | 213.59 |
| 2019-09-23 | 203.86 |
| 2019-09-20 | 220.88 |
| 2019-09-19 | 212.37 |
| 2019-09-18 | 220.88 |
| 2019-09-17 | 216.02 |
| 2019-09-16 | 233.03 |
| 2019-09-13 | 233.03 |
| 2019-09-12 | 208.72 |
| 2019-09-11 | 207.51 |
| 2019-09-10 | 209.94 |
| 2019-09-09 | 203.86 |
| 2019-09-06 | 197.78 |
| 2019-09-05 | 199.00 |
| 2019-09-04 | 181.98 |
| 2019-09-03 | 174.69 |
| 2019-09-02 | 161.32 |
| 2019-08-30 | 158.89 |
| 2019-08-29 | 150.38 |
| 2019-08-28 | 152.81 |
| 2019-08-27 | 154.03 |
| 2019-08-26 | 155.24 |
| 2019-08-23 | 163.75 |
| 2019-08-22 | 169.83 |
| 2019-08-21 | 173.48 |
| 2019-08-20 | 177.12 |
| 2019-08-19 | 179.55 |
| 2019-08-16 | 168.61 |
| 2019-08-15 | 174.69 |
| 2019-08-14 | 171.04 |
| 2019-08-13 | 169.83 |
| 2019-08-12 | 184.41 |
| 2019-08-09 | 191.71 |
| 2019-08-08 | 192.92 |
| 2019-08-07 | 203.86 |
| 2019-08-06 | 154.03 |
| 2019-08-05 | 162.54 |
| 2019-08-02 | 174.69 |
| 2019-08-01 | 184.41 |
| 2019-07-31 | 174.69 |
| 2019-07-30 | 179.55 |
| 2019-07-29 | 179.55 |
| 2019-07-26 | 184.41 |
| 2019-07-25 | 186.85 |
| 2019-07-24 | 185.63 |
| 2019-07-23 | 184.41 |
| 2019-07-22 | 179.55 |
| 2019-07-19 | 189.28 |
| 2019-07-18 | 183.20 |
| 2019-07-17 | 185.63 |
| 2019-07-16 | 186.85 |
| 2019-07-15 | 184.41 |
| 2019-07-12 | 178.34 |
| 2019-07-11 | 180.77 |
| 2019-07-10 | 183.20 |
| 2019-07-09 | 184.41 |
| 2019-07-08 | 185.63 |
| 2019-07-05 | 190.49 |
| 2019-07-04 | 194.14 |
| 2019-07-03 | 192.92 |
| 2019-07-02 | 202.65 |
| 2019-06-28 | 200.22 |
| 2019-06-27 | 200.22 |
| 2019-06-26 | 192.92 |
| 2019-06-25 | 194.14 |
| 2019-06-24 | 199.00 |
| 2019-06-21 | 202.65 |
| 2019-06-20 | 206.29 |
| 2019-06-19 | 197.17 |
| 2019-06-18 | 184.45 |
| 2019-06-17 | 180.98 |
| 2019-06-14 | 184.45 |
| 2019-06-13 | 187.92 |
| 2019-06-12 | 190.23 |
| 2019-06-11 | 196.02 |
| 2019-06-10 | 187.92 |
| 2019-06-06 | 180.98 |
| 2019-06-05 | 178.67 |
| 2019-06-04 | 177.51 |
| 2019-06-03 | 183.30 |
| 2019-05-31 | 184.45 |
| 2019-05-30 | 184.45 |
| 2019-05-29 | 180.98 |
| 2019-05-28 | 179.83 |
| 2019-05-27 | 174.05 |
| 2019-05-24 | 170.58 |
| 2019-05-23 | 171.73 |
| 2019-05-22 | 193.70 |
| 2019-05-21 | 199.48 |
| 2019-05-20 | 187.92 |
| 2019-05-17 | 194.86 |
| 2019-05-16 | 204.11 |
| 2019-05-15 | 191.39 |
| 2019-05-14 | 193.70 |
| 2019-05-10 | 205.27 |
| 2019-05-09 | 202.95 |
| 2019-05-08 | 214.52 |
| 2019-05-07 | 221.45 |
| 2019-05-06 | 221.45 |
| 2019-05-03 | 235.33 |
| 2019-05-02 | 234.17 |
| 2019-04-30 | 241.11 |
| 2019-04-29 | 238.80 |
| 2019-04-26 | 251.52 |
| 2019-04-25 | 258.46 |
| 2019-04-24 | 266.55 |
| 2019-04-23 | 265.39 |
| 2019-04-18 | 288.52 |
| 2019-04-17 | 296.61 |
| 2019-04-16 | 303.55 |
| 2019-04-15 | 312.80 |
| 2019-04-12 | 309.33 |
| 2019-04-11 | 315.12 |
| 2019-04-10 | 322.05 |
| 2019-04-09 | 325.52 |
| 2019-04-08 | 325.52 |
| 2019-04-04 | 317.43 |
| 2019-04-03 | 312.80 |
| 2019-04-02 | 305.86 |
| 2019-04-01 | 298.93 |
| 2019-03-29 | 279.27 |
| 2019-03-28 | 272.33 |
| 2019-03-27 | 270.02 |
| 2019-03-26 | 272.33 |
| 2019-03-25 | 275.80 |
| 2019-03-22 | 293.15 |
| 2019-03-21 | 297.77 |
| 2019-03-20 | 289.68 |
| 2019-03-19 | 300.08 |
| 2019-03-18 | 297.77 |
| 2019-03-15 | 286.21 |
| 2019-03-14 | 296.61 |
| 2019-03-13 | 307.02 |
| 2019-03-12 | 305.86 |
| 2019-03-11 | 302.40 |
| 2019-03-08 | 302.40 |
| 2019-03-07 | 330.15 |
| 2019-03-06 | 339.40 |
| 2019-03-05 | 339.40 |
| 2019-03-04 | 342.87 |
| 2019-03-01 | 338.24 |
| 2019-02-28 | 334.77 |
| 2019-02-27 | 332.46 |
| 2019-02-26 | 344.02 |
| 2019-02-25 | 346.34 |
| 2019-02-22 | 333.62 |
| 2019-02-21 | 327.83 |
| 2019-02-20 | 326.68 |
| 2019-02-19 | 288.52 |
| 2019-02-18 | 295.46 |
| 2019-02-15 | 279.27 |
| 2019-02-14 | 286.21 |
| 2019-02-13 | 290.83 |
| 2019-02-12 | 267.71 |
| 2019-02-11 | 272.33 |
| 2019-02-08 | 272.33 |
| 2019-02-04 | 278.11 |
| 2019-02-01 | 270.02 |
| 2019-01-31 | 266.55 |
| 2019-01-30 | 244.58 |
| 2019-01-29 | 241.11 |
| 2019-01-28 | 246.89 |
| 2019-01-25 | 238.80 |
| 2019-01-24 | 237.64 |
| 2019-01-23 | 234.17 |
| 2019-01-22 | 235.33 |
| 2019-01-21 | 244.58 |
| 2019-01-18 | 251.52 |
| 2019-01-17 | 238.80 |
| 2019-01-16 | 241.11 |
| 2019-01-15 | 242.27 |
| 2019-01-14 | 227.24 |
| 2019-01-11 | 235.33 |
| 2019-01-10 | 236.49 |
| 2019-01-09 | 238.80 |
| 2019-01-08 | 231.86 |
| 2019-01-07 | 231.86 |
| 2019-01-04 | 220.30 |
| 2019-01-03 | 221.45 |
| 2019-01-02 | 226.08 |
| 2018-12-31 | 233.02 |
| 2018-12-28 | 233.02 |
| 2018-12-27 | 238.80 |
| 2018-12-24 | 241.11 |
| 2018-12-21 | 246.89 |
| 2018-12-20 | 258.46 |
| 2018-12-19 | 258.46 |
| 2018-12-18 | 264.24 |
| 2018-12-17 | 256.14 |
| 2018-12-14 | 260.77 |
| 2018-12-13 | 268.86 |
| 2018-12-12 | 256.14 |
| 2018-12-11 | 250.36 |
| 2018-12-10 | 251.52 |
| 2018-12-07 | 257.30 |
| 2018-12-06 | 263.08 |
| 2018-12-05 | 280.43 |
| 2018-12-04 | 285.05 |
| 2018-12-03 | 280.43 |
| 2018-11-30 | 268.86 |
| 2018-11-29 | 268.86 |
| 2018-11-28 | 253.83 |
| 2018-11-27 | 252.67 |
| 2018-11-26 | 252.67 |
| 2018-11-23 | 254.99 |
| 2018-11-22 | 263.08 |
| 2018-11-21 | 263.08 |
| 2018-11-20 | 260.77 |
| 2018-11-19 | 273.49 |
| 2018-11-16 | 275.80 |
| 2018-11-15 | 272.33 |
| 2018-11-14 | 266.55 |
| 2018-11-13 | 268.86 |
| 2018-11-12 | 274.64 |
| 2018-11-09 | 279.27 |
| 2018-11-08 | 289.68 |
| 2018-11-07 | 300.08 |
| 2018-11-06 | 261.93 |
| 2018-11-05 | 258.46 |
| 2018-11-02 | 264.24 |
| 2018-11-01 | 235.33 |
| 2018-10-31 | 236.49 |
| 2018-10-30 | 216.83 |
| 2018-10-29 | 204.11 |
| 2018-10-26 | 213.36 |
| 2018-10-25 | 220.30 |
| 2018-10-24 | 223.77 |
| 2018-10-23 | 216.83 |
| 2018-10-22 | 235.33 |
| 2018-10-19 | 222.61 |
| 2018-10-18 | 214.52 |
| 2018-10-16 | 223.77 |
| 2018-10-15 | 216.83 |
| 2018-10-12 | 229.55 |
| 2018-10-11 | 214.52 |
| 2018-10-10 | 234.17 |
| 2018-10-09 | 244.58 |
| 2018-10-08 | 248.05 |
| 2018-10-05 | 272.33 |
| 2018-10-04 | 274.64 |
| 2018-10-03 | 281.58 |
| 2018-10-02 | 265.39 |
| 2018-09-28 | 279.27 |
| 2018-09-27 | 271.18 |
| 2018-09-26 | 283.90 |
| 2018-09-24 | 280.43 |
| 2018-09-21 | 293.15 |
| 2018-09-20 | 280.43 |
| 2018-09-19 | 266.55 |
| 2018-09-18 | 253.83 |
| 2018-09-17 | 241.11 |
| 2018-09-14 | 251.52 |
| 2018-09-13 | 238.80 |
| 2018-09-12 | 220.30 |
| 2018-09-11 | 217.99 |
| 2018-09-10 | 224.92 |
| 2018-09-07 | 252.67 |
| 2018-09-06 | 252.67 |
| 2018-09-05 | 260.77 |
| 2018-09-04 | 271.18 |
| 2018-09-03 | 271.18 |
| 2018-08-31 | 272.33 |
| 2018-08-30 | 272.33 |
| 2018-08-29 | 281.58 |
| 2018-08-28 | 286.21 |
| 2018-08-27 | 286.21 |
| 2018-08-24 | 283.90 |
| 2018-08-23 | 298.93 |
| 2018-08-22 | 305.86 |
| 2018-08-21 | 302.40 |
| 2018-08-20 | 290.83 |
| 2018-08-17 | 272.33 |
| 2018-08-16 | 285.05 |
| 2018-08-15 | 283.90 |
| 2018-08-14 | 307.02 |
| 2018-08-13 | 319.74 |
| 2018-08-10 | 315.12 |
| 2018-08-09 | 316.27 |
| 2018-08-08 | 301.24 |
| 2018-08-07 | 308.18 |
| 2018-08-06 | 285.05 |
| 2018-08-03 | 309.33 |
| 2018-08-02 | 322.05 |
| 2018-08-01 | 339.40 |
| 2018-07-31 | 362.52 |
| 2018-07-30 | 349.80 |
| 2018-07-27 | 347.49 |
| 2018-07-26 | 348.65 |
| 2018-07-25 | 370.62 |
| 2018-07-24 | 365.99 |
| 2018-07-23 | 318.58 |
| 2018-07-20 | 311.65 |
| 2018-07-19 | 317.43 |
| 2018-07-18 | 322.05 |
| 2018-07-17 | 332.46 |
| 2018-07-16 | 330.15 |
| 2018-07-13 | 339.40 |
| 2018-07-12 | 330.15 |
| 2018-07-11 | 326.68 |
| 2018-07-10 | 323.21 |
| 2018-07-09 | 312.80 |
| 2018-07-06 | 281.58 |
| 2018-07-05 | 293.15 |
| 2018-07-04 | 310.49 |
| 2018-07-03 | 315.12 |
| 2018-06-29 | 339.40 |
| 2018-06-28 | 313.96 |
| 2018-06-27 | 310.49 |
| 2018-06-26 | 347.49 |
| 2018-06-25 | 347.49 |
| 2018-06-22 | 361.37 |
| 2018-06-21 | 354.43 |
| 2018-06-20 | 365.99 |
| 2018-06-19 | 359.06 |
| 2018-06-15 | 389.12 |
| 2018-06-14 | 403.75 |
| 2018-06-13 | 416.20 |
| 2018-06-12 | 438.84 |
| 2018-06-11 | 449.03 |
| 2018-06-08 | 456.95 |
| 2018-06-07 | 470.54 |
| 2018-06-06 | 479.59 |
| 2018-06-05 | 461.48 |
| 2018-06-04 | 446.76 |
| 2018-06-01 | 444.50 |
| 2018-05-31 | 462.61 |
| 2018-05-30 | 451.29 |
| 2018-05-29 | 460.35 |
| 2018-05-28 | 471.67 |
| 2018-05-25 | 480.72 |
| 2018-05-24 | 506.76 |
| 2018-05-23 | 514.68 |
| 2018-05-21 | 542.98 |
| 2018-05-18 | 562.23 |
| 2018-05-17 | 553.17 |
| 2018-05-16 | 553.17 |
| 2018-05-15 | 562.23 |
| 2018-05-14 | 565.62 |
| 2018-05-11 | 544.12 |
| 2018-05-10 | 523.74 |
| 2018-05-09 | 521.48 |
| 2018-05-08 | 536.19 |
| 2018-05-07 | 535.06 |
| 2018-05-04 | 537.32 |
| 2018-05-03 | 552.04 |
| 2018-05-02 | 570.15 |
| 2018-04-30 | 576.94 |
| 2018-04-27 | 519.21 |
| 2018-04-26 | 515.82 |
| 2018-04-25 | 537.32 |
| 2018-04-24 | 553.17 |
| 2018-04-23 | 526.00 |
| 2018-04-20 | 528.27 |
| 2018-04-19 | 545.25 |
| 2018-04-18 | 519.21 |
| 2018-04-17 | 509.02 |
| 2018-04-16 | 541.85 |
| 2018-04-13 | 557.70 |
| 2018-04-12 | 570.15 |
| 2018-04-11 | 573.55 |
| 2018-04-10 | 591.66 |
| 2018-04-09 | 545.25 |
| 2018-04-06 | 547.51 |
| 2018-04-04 | 541.85 |
| 2018-04-03 | 553.17 |
| 2018-03-29 | 570.15 |
| 2018-03-28 | 582.61 |
| 2018-03-27 | 617.70 |
| 2018-03-26 | 612.04 |
| 2018-03-23 | 590.53 |
| 2018-03-22 | 631.28 |
| 2018-03-21 | 626.75 |
| 2018-03-20 | 653.92 |
| 2018-03-19 | 655.05 |
| 2018-03-16 | 651.66 |
| 2018-03-15 | 668.64 |
| 2018-03-14 | 650.53 |
| 2018-03-13 | 639.21 |
| 2018-03-12 | 615.43 |
| 2018-03-09 | 587.13 |
| 2018-03-08 | 586.00 |
| 2018-03-07 | 600.72 |
| 2018-03-06 | 623.36 |
| 2018-03-05 | 605.25 |
| 2018-03-02 | 604.11 |
| 2018-03-01 | 615.43 |
| 2018-02-28 | 624.49 |
| 2018-02-27 | 608.64 |
| 2018-02-26 | 664.11 |
| 2018-02-23 | 626.75 |
| 2018-02-22 | 619.96 |
| 2018-02-21 | 564.49 |
| 2018-02-20 | 549.78 |
| 2018-02-15 | 555.44 |
| 2018-02-14 | 521.48 |
| 2018-02-13 | 498.84 |
| 2018-02-12 | 467.14 |
| 2018-02-09 | 453.56 |
| 2018-02-08 | 477.33 |
| 2018-02-07 | 480.72 |
| 2018-02-06 | 498.84 |
| 2018-02-05 | 570.15 |
| 2018-02-02 | 578.08 |
| 2018-02-01 | 554.30 |
| 2018-01-31 | 581.47 |
| 2018-01-30 | 555.44 |
| 2018-01-29 | 583.74 |
| 2018-01-26 | 580.34 |
| 2018-01-25 | 588.27 |
| 2018-01-24 | 575.81 |
| 2018-01-23 | 587.13 |
| 2018-01-22 | 596.19 |
| 2018-01-19 | 579.21 |
| 2018-01-18 | 567.89 |
| 2018-01-17 | 576.94 |
| 2018-01-16 | 581.47 |
| 2018-01-15 | 550.91 |
| 2018-01-12 | 574.68 |
| 2018-01-11 | 565.62 |
| 2018-01-10 | 524.87 |
| 2018-01-09 | 515.82 |
| 2018-01-08 | 521.48 |
| 2018-01-05 | 487.52 |
| 2018-01-04 | 502.23 |
| 2018-01-03 | 494.31 |
| 2018-01-02 | 499.97 |
| 2017-12-29 | 468.27 |
| 2017-12-28 | 471.67 |
| 2017-12-27 | 455.82 |
| 2017-12-22 | 437.71 |
| 2017-12-21 | 435.44 |
| 2017-12-20 | 425.25 |
| 2017-12-19 | 434.31 |
| 2017-12-18 | 432.05 |
| 2017-12-15 | 426.39 |
| 2017-12-14 | 433.18 |
| 2017-12-13 | 424.12 |
| 2017-12-12 | 436.58 |
| 2017-12-11 | 434.31 |
| 2017-12-08 | 412.80 |
| 2017-12-07 | 386.77 |
| 2017-12-06 | 404.88 |
| 2017-12-05 | 442.24 |
| 2017-12-04 | 446.76 |
| 2017-12-01 | 437.71 |
| 2017-11-30 | 451.29 |
| 2017-11-29 | 451.29 |
| 2017-11-28 | 433.18 |
| 2017-11-27 | 434.31 |
| 2017-11-24 | 438.84 |
| 2017-11-23 | 429.78 |
| 2017-11-22 | 438.84 |
| 2017-11-21 | 406.01 |
| 2017-11-20 | 430.92 |
| 2017-11-17 | 422.99 |
| 2017-11-16 | 425.25 |
| 2017-11-15 | 433.18 |
| 2017-11-14 | 456.95 |
| 2017-11-13 | 449.03 |
| 2017-11-10 | 454.69 |
| 2017-11-09 | 459.22 |
| 2017-11-08 | 458.08 |
| 2017-11-07 | 475.06 |
| 2017-11-06 | 458.08 |
| 2017-11-03 | 454.69 |
| 2017-11-02 | 469.40 |
| 2017-11-01 | 484.12 |
| 2017-10-31 | 473.93 |
| 2017-10-30 | 444.50 |
| 2017-10-27 | 472.80 |
| 2017-10-26 | 495.44 |
| 2017-10-25 | 490.91 |
| 2017-10-24 | 471.67 |
| 2017-10-23 | 481.86 |
| 2017-10-20 | 492.04 |
| 2017-10-19 | 428.65 |
| 2017-10-18 | 419.59 |
| 2017-10-17 | 426.39 |
| 2017-10-16 | 443.37 |
| 2017-10-13 | 418.46 |
| 2017-10-12 | 420.73 |
| 2017-10-11 | 420.73 |
| 2017-10-10 | 438.84 |
| 2017-10-09 | 437.71 |
| 2017-10-06 | 454.69 |
| 2017-10-04 | 455.82 |
| 2017-10-03 | 436.58 |
| 2017-09-29 | 430.92 |
| 2017-09-28 | 427.52 |
| 2017-09-27 | 429.78 |
| 2017-09-26 | 421.86 |
| 2017-09-25 | 411.67 |
| 2017-09-22 | 443.37 |
| 2017-09-21 | 460.35 |
| 2017-09-20 | 480.72 |
| 2017-09-19 | 447.90 |
| 2017-09-18 | 442.24 |
| 2017-09-15 | 436.58 |
| 2017-09-14 | 464.88 |
| 2017-09-13 | 478.46 |
| 2017-09-12 | 447.90 |
| 2017-09-11 | 446.76 |
| 2017-09-08 | 404.88 |
| 2017-09-07 | 392.43 |
| 2017-09-06 | 399.22 |
| 2017-09-05 | 376.58 |
| 2017-09-04 | 378.84 |
| 2017-09-01 | 385.63 |
| 2017-08-31 | 381.11 |
| 2017-08-30 | 357.33 |
| 2017-08-29 | 339.22 |
| 2017-08-28 | 332.43 |
| 2017-08-25 | 350.54 |
| 2017-08-24 | 336.96 |
| 2017-08-22 | 349.41 |
| 2017-08-21 | 324.51 |
| 2017-08-18 | 312.05 |
| 2017-08-17 | 324.51 |
| 2017-08-16 | 319.98 |
| 2017-08-15 | 306.39 |
| 2017-08-14 | 327.90 |
| 2017-08-11 | 310.92 |
| 2017-08-10 | 351.67 |
| 2017-08-09 | 378.84 |
| 2017-08-08 | 376.58 |
| 2017-08-07 | 389.03 |
| 2017-08-04 | 367.52 |
| 2017-08-03 | 383.37 |
| 2017-08-02 | 387.90 |
| 2017-08-01 | 373.18 |
| 2017-07-31 | 381.11 |
| 2017-07-28 | 335.83 |
| 2017-07-27 | 327.90 |
| 2017-07-26 | 334.69 |
| 2017-07-25 | 317.71 |
| 2017-07-24 | 322.24 |
| 2017-07-21 | 330.17 |
| 2017-07-20 | 327.90 |
| 2017-07-19 | 338.09 |
| 2017-07-18 | 315.45 |
| 2017-07-17 | 309.79 |
| 2017-07-14 | 317.71 |
| 2017-07-13 | 296.21 |
| 2017-07-12 | 292.81 |
| 2017-07-11 | 269.04 |
| 2017-07-10 | 280.36 |
| 2017-07-07 | 281.49 |
| 2017-07-06 | 280.36 |
| 2017-07-05 | 267.90 |
| 2017-07-04 | 245.26 |
| 2017-07-03 | 253.19 |
| 2017-06-30 | 238.47 |
| 2017-06-29 | 228.28 |
| 2017-06-28 | 215.83 |
| 2017-06-27 | 216.96 |
| 2017-06-26 | 219.23 |
| 2017-06-23 | 213.57 |
| 2017-06-22 | 209.04 |
| 2017-06-21 | 226.02 |
| 2017-06-20 | 229.42 |
| 2017-06-19 | 223.76 |
| 2017-06-16 | 221.49 |
| 2017-06-15 | 202.25 |
| 2017-06-14 | 206.78 |
| 2017-06-13 | 214.70 |
| 2017-06-12 | 192.06 |
| 2017-06-09 | 180.74 |
| 2017-06-08 | 178.48 |
| 2017-06-07 | 185.27 |
| 2017-06-06 | 172.82 |
| 2017-06-05 | 169.42 |
| 2017-06-02 | 172.82 |
| 2017-06-01 | 173.95 |
| 2017-05-31 | 176.21 |
| 2017-05-29 | 190.93 |
| 2017-05-26 | 188.66 |
| 2017-05-25 | 193.19 |
| 2017-05-24 | 188.66 |
| 2017-05-23 | 192.06 |
| 2017-05-22 | 197.72 |
| 2017-05-19 | 190.93 |
| 2017-05-18 | 171.68 |
| 2017-05-17 | 173.95 |
| 2017-05-16 | 181.87 |
| 2017-05-15 | 173.95 |
| 2017-05-12 | 162.63 |
| 2017-05-11 | 162.63 |
| 2017-05-10 | 159.23 |
| 2017-05-09 | 169.42 |
| 2017-05-08 | 160.36 |
| 2017-05-05 | 160.36 |
| 2017-05-04 | 167.16 |
| 2017-05-02 | 175.08 |
| 2017-04-28 | 168.29 |
| 2017-04-27 | 171.68 |
| 2017-04-26 | 168.29 |
| 2017-04-25 | 176.21 |
| 2017-04-24 | 169.48 |
| 2017-04-21 | 175.05 |
| 2017-04-20 | 175.05 |
| 2017-04-19 | 172.82 |
| 2017-04-18 | 177.27 |
| 2017-04-13 | 191.75 |
| 2017-04-12 | 196.20 |
| 2017-04-11 | 198.43 |
| 2017-04-10 | 199.54 |
| 2017-04-07 | 214.02 |
| 2017-04-06 | 216.25 |
| 2017-04-05 | 217.36 |
| 2017-04-03 | 196.20 |
| 2017-03-31 | 206.23 |
| 2017-03-30 | 180.61 |
| 2017-03-29 | 187.30 |
| 2017-03-28 | 190.64 |
| 2017-03-27 | 182.84 |
| 2017-03-24 | 202.88 |
| 2017-03-23 | 206.23 |
| 2017-03-22 | 204.00 |
| 2017-03-21 | 218.47 |
| 2017-03-20 | 221.82 |
| 2017-03-17 | 228.50 |
| 2017-03-16 | 234.06 |
| 2017-03-15 | 215.13 |
| 2017-03-14 | 212.91 |
| 2017-03-13 | 220.70 |
| 2017-03-10 | 206.23 |
| 2017-03-09 | 212.91 |
| 2017-03-08 | 221.82 |
| 2017-03-07 | 219.59 |
| 2017-03-06 | 226.27 |
| 2017-03-03 | 209.57 |
| 2017-03-02 | 224.04 |
| 2017-03-01 | 229.61 |
| 2017-02-28 | 230.72 |
| 2017-02-27 | 230.72 |
| 2017-02-24 | 225.16 |
| 2017-02-23 | 249.65 |
| 2017-02-22 | 235.18 |
| 2017-02-21 | 215.13 |
| 2017-02-20 | 199.54 |
| 2017-02-17 | 193.98 |
| 2017-02-16 | 193.98 |
| 2017-02-15 | 180.61 |
| 2017-02-14 | 193.98 |
| 2017-02-13 | 189.52 |
| 2017-02-10 | 179.50 |
| 2017-02-09 | 167.25 |
| 2017-02-08 | 167.25 |
| 2017-02-07 | 157.23 |
| 2017-02-06 | 155.00 |
| 2017-02-03 | 152.78 |
| 2017-02-02 | 159.46 |
| 2017-02-01 | 162.80 |
| 2017-01-27 | 151.66 |
| 2017-01-26 | 152.78 |
| 2017-01-25 | 147.21 |
| 2017-01-24 | 147.21 |
| 2017-01-23 | 144.98 |
| 2017-01-20 | 129.39 |
| 2017-01-19 | 126.05 |
| 2017-01-18 | 127.16 |
| 2017-01-17 | 121.60 |
| 2017-01-16 | 120.48 |
| 2017-01-13 | 120.48 |
| 2017-01-12 | 117.14 |
| 2017-01-11 | 121.60 |
| 2017-01-10 | 114.91 |
| 2017-01-09 | 112.69 |
| 2017-01-06 | 114.91 |
| 2017-01-05 | 118.26 |
| 2017-01-04 | 112.69 |
| 2017-01-03 | 109.35 |
| 2016-12-30 | 110.46 |
| 2016-12-29 | 101.55 |
| 2016-12-28 | 101.55 |
| 2016-12-23 | 98.21 |
| 2016-12-22 | 97.10 |
| 2016-12-21 | 104.89 |
| 2016-12-20 | 103.78 |
| 2016-12-19 | 108.23 |
| 2016-12-16 | 114.91 |
| 2016-12-15 | 111.57 |
| 2016-12-14 | 112.69 |
| 2016-12-13 | 118.26 |
| 2016-12-12 | 116.03 |
| 2016-12-09 | 124.94 |
| 2016-12-08 | 130.50 |
| 2016-12-07 | 132.73 |
| 2016-12-06 | 126.05 |
| 2016-12-05 | 122.71 |
| 2016-12-02 | 128.28 |
| 2016-12-01 | 130.50 |
| 2016-11-30 | 122.71 |
| 2016-11-29 | 132.73 |
| 2016-11-28 | 134.96 |
| 2016-11-25 | 133.84 |
| 2016-11-24 | 133.84 |
| 2016-11-23 | 121.60 |
| 2016-11-22 | 124.94 |
| 2016-11-21 | 112.69 |
| 2016-11-18 | 109.35 |
| 2016-11-17 | 110.46 |
| 2016-11-16 | 108.23 |
| 2016-11-15 | 106.01 |
| 2016-11-14 | 116.03 |
| 2016-11-11 | 119.37 |
| 2016-11-10 | 107.12 |
| 2016-11-09 | 97.10 |
| 2016-11-08 | 95.98 |
| 2016-11-07 | 97.10 |
| 2016-11-04 | 90.42 |
| 2016-11-03 | 90.42 |
| 2016-11-02 | 88.19 |
| 2016-11-01 | 89.30 |
| 2016-10-31 | 91.53 |
| 2016-10-28 | 91.53 |
| 2016-10-27 | 92.64 |
| 2016-10-26 | 89.30 |
| 2016-10-25 | 92.64 |
| 2016-10-24 | 87.08 |
| 2016-10-20 | 89.30 |
| 2016-10-19 | 89.30 |
| 2016-10-18 | 84.85 |
| 2016-10-17 | 82.62 |
| 2016-10-14 | 83.74 |
| 2016-10-13 | 75.94 |
| 2016-10-12 | 82.62 |
| 2016-10-11 | 84.85 |
| 2016-10-07 | 84.85 |
| 2016-10-06 | 87.08 |
| 2016-10-05 | 83.74 |
| 2016-10-04 | 82.62 |
| 2016-10-03 | 80.39 |
| 2016-09-30 | 77.05 |
| 2016-09-29 | 83.74 |
| 2016-09-28 | 82.62 |
| 2016-09-27 | 83.74 |
| 2016-09-26 | 82.62 |
| 2016-09-23 | 89.30 |
| 2016-09-22 | 91.53 |
| 2016-09-21 | 93.76 |
| 2016-09-20 | 93.76 |
| 2016-09-19 | 93.76 |
| 2016-09-15 | 92.64 |
| 2016-09-14 | 90.42 |
| 2016-09-13 | 90.42 |
| 2016-09-12 | 95.98 |
| 2016-09-09 | 102.67 |
| 2016-09-08 | 94.87 |
| 2016-09-07 | 92.64 |
| 2016-09-06 | 98.21 |
| 2016-09-05 | 94.87 |
| 2016-09-02 | 91.53 |
| 2016-09-01 | 90.42 |
| 2016-08-31 | 90.42 |
| 2016-08-30 | 91.53 |
| 2016-08-29 | 89.30 |
| 2016-08-26 | 94.87 |
| 2016-08-25 | 97.10 |
| 2016-08-24 | 101.55 |
| 2016-08-23 | 95.98 |
| 2016-08-22 | 99.32 |
| 2016-08-19 | 95.98 |
| 2016-08-18 | 99.32 |
| 2016-08-17 | 98.21 |
| 2016-08-16 | 98.21 |
| 2016-08-15 | 99.32 |
| 2016-08-12 | 99.32 |
| 2016-08-11 | 102.67 |
| 2016-08-10 | 100.44 |
| 2016-08-09 | 100.44 |
| 2016-08-08 | 102.67 |
| 2016-08-05 | 100.44 |
| 2016-08-04 | 97.10 |
| 2016-08-03 | 91.53 |
| 2016-08-01 | 93.76 |
| 2016-07-29 | 95.98 |
| 2016-07-28 | 97.10 |
| 2016-07-27 | 97.10 |
| 2016-07-26 | 100.44 |
| 2016-07-25 | 95.98 |
| 2016-07-22 | 95.98 |
| 2016-07-21 | 99.32 |
| 2016-07-20 | 97.10 |
| 2016-07-19 | 99.32 |
| 2016-07-18 | 101.55 |
| 2016-07-15 | 98.21 |
| 2016-07-14 | 106.01 |
| 2016-07-13 | 109.35 |
| 2016-07-12 | 108.23 |
| 2016-07-11 | 110.46 |
| 2016-07-08 | 107.12 |
| 2016-07-07 | 109.35 |
| 2016-07-06 | 108.23 |
| 2016-07-05 | 100.51 |
| 2016-07-04 | 101.60 |
| 2016-06-30 | 89.55 |
| 2016-06-29 | 88.46 |
| 2016-06-28 | 89.55 |
| 2016-06-27 | 90.65 |
| 2016-06-24 | 89.55 |
| 2016-06-23 | 95.03 |
| 2016-06-22 | 89.55 |
| 2016-06-21 | 82.98 |
| 2016-06-20 | 81.88 |
| 2016-06-17 | 78.59 |
| 2016-06-16 | 77.50 |
| 2016-06-15 | 76.40 |
| 2016-06-14 | 69.83 |
| 2016-06-13 | 74.21 |
| 2016-06-10 | 78.59 |
| 2016-06-08 | 82.98 |
| 2016-06-07 | 84.07 |
| 2016-06-06 | 76.40 |
| 2016-06-03 | 75.31 |
| 2016-06-02 | 76.40 |
| 2016-06-01 | 75.31 |
| 2016-05-31 | 66.54 |
| 2016-05-30 | 67.64 |
| 2016-05-27 | 70.92 |
| 2016-05-26 | 82.98 |
| 2016-05-25 | 75.31 |
| 2016-05-24 | 76.40 |
| 2016-05-23 | 74.21 |
| 2016-05-20 | 65.45 |
| 2016-05-19 | 65.45 |
| 2016-05-18 | 61.06 |
| 2016-05-17 | 67.64 |
| 2016-05-16 | 69.83 |
| 2016-05-13 | 56.68 |
| 2016-05-12 | 56.68 |
| 2016-05-11 | 56.68 |
| 2016-05-10 | 56.68 |
| 2016-05-09 | 56.68 |
| 2016-05-06 | 64.35 |
| 2016-05-05 | 61.06 |
| 2016-05-04 | 49.01 |
| 2016-05-03 | 45.72 |
| 2016-04-29 | 42.44 |
| 2016-04-28 | 42.44 |
| 2016-04-27 | 42.44 |
| 2016-04-26 | 42.44 |
| 2016-04-25 | 42.44 |
| 2016-04-22 | 41.34 |
| 2016-04-21 | 45.72 |
| 2016-04-20 | 41.34 |
| 2016-04-19 | 40.25 |
| 2016-04-18 | 35.86 |
| 2016-04-15 | 40.25 |
| 2016-04-14 | 42.44 |
| 2016-04-13 | 44.63 |
| 2016-04-12 | 39.15 |
| 2016-04-11 | 39.15 |
| 2016-04-08 | 33.67 |
| 2016-04-07 | 35.86 |
| 2016-04-06 | 34.77 |
| 2016-04-05 | 34.77 |
| 2016-04-01 | 38.05 |
| 2016-03-31 | 39.15 |
| 2016-03-30 | 40.25 |
| 2016-03-29 | 36.96 |
| 2016-03-24 | 36.96 |
| 2016-03-23 | 42.44 |
| 2016-03-22 | 42.44 |
| 2016-03-21 | 42.44 |
| 2016-03-18 | 42.44 |
| 2016-03-17 | 40.25 |
| 2016-03-16 | 35.86 |
| 2016-03-15 | 38.05 |
| 2016-03-14 | 43.53 |
| 2016-03-11 | 43.53 |
| 2016-03-10 | 39.15 |
| 2016-03-09 | 38.05 |
| 2016-03-08 | 49.01 |
| 2016-03-07 | 53.39 |
| 2016-03-04 | 49.01 |
| 2016-03-03 | 47.92 |
| 2016-03-02 | 38.05 |
| 2016-03-01 | 35.86 |
| 2016-02-29 | 35.86 |
| 2016-02-26 | 33.67 |
| 2016-02-25 | 27.10 |
| 2016-02-24 | 34.77 |
| 2016-02-23 | 35.86 |
| 2016-02-22 | 31.48 |
| 2016-02-19 | 29.29 |
| 2016-02-18 | 27.10 |
| 2016-02-17 | 19.43 |
| 2016-02-16 | 21.62 |
| 2016-02-15 | 17.24 |
| 2016-02-12 | 9.57 |
| 2016-02-11 | 13.95 |
| 2016-02-05 | 20.52 |
| 2016-02-04 | 18.33 |
| 2016-02-03 | 16.14 |
| 2016-02-02 | 18.33 |
| 2016-02-01 | 18.33 |
| 2016-01-29 | 22.72 |
| 2016-01-28 | 20.52 |
| 2016-01-27 | 18.33 |
| 2016-01-26 | 18.33 |
| 2016-01-25 | 29.29 |
| 2016-01-22 | 27.10 |
| 2016-01-21 | 19.43 |
| 2016-01-20 | 27.10 |
| 2016-01-19 | 35.86 |
| 2016-01-18 | 29.29 |
| 2016-01-15 | 34.77 |
| 2016-01-14 | 42.44 |
| 2016-01-13 | 43.53 |
| 2016-01-12 | 42.44 |
| 2016-01-11 | 42.44 |
| 2016-01-08 | 50.11 |
| 2016-01-07 | 47.92 |
| 2016-01-06 | 57.78 |
| 2016-01-05 | 53.39 |
| 2016-01-04 | 52.30 |
| 2015-12-31 | 58.87 |
| 2015-12-30 | 58.87 |
| 2015-12-29 | 57.78 |
| 2015-12-28 | 58.87 |
| 2015-12-24 | 59.97 |
| 2015-12-23 | 61.06 |
| 2015-12-22 | 59.97 |
| 2015-12-21 | 59.97 |
| 2015-12-18 | 58.87 |
| 2015-12-17 | 59.97 |
| 2015-12-16 | 61.06 |
| 2015-12-15 | 53.39 |
| 2015-12-14 | 56.68 |
| 2015-12-11 | 55.59 |
| 2015-12-10 | 54.49 |
| 2015-12-09 | 54.49 |
| 2015-12-08 | 57.78 |
| 2015-12-07 | 62.16 |
| 2015-12-04 | 61.06 |
| 2015-12-03 | 66.54 |
| 2015-12-02 | 75.31 |
| 2015-12-01 | 72.02 |
| 2015-11-30 | 72.02 |
| 2015-11-27 | 76.40 |
| 2015-11-26 | 80.79 |
| 2015-11-25 | 86.26 |
| 2015-11-24 | 87.36 |
| 2015-11-23 | 92.84 |
| 2015-11-20 | 89.55 |
| 2015-11-19 | 75.31 |
| 2015-11-18 | 70.92 |
| 2015-11-17 | 75.31 |
| 2015-11-16 | 77.50 |
| 2015-11-13 | 76.40 |
| 2015-11-12 | 79.69 |
| 2015-11-11 | 78.59 |
| 2015-11-10 | 77.50 |
| 2015-11-09 | 82.98 |
| 2015-11-06 | 78.59 |
| 2015-11-05 | 79.69 |
| 2015-11-04 | 77.50 |
| 2015-11-03 | 66.54 |
| 2015-11-02 | 61.79 |
| 2015-10-30 | 58.14 |
| 2015-10-29 | 59.60 |
| 2015-10-28 | 57.41 |
| 2015-10-27 | 61.79 |
| 2015-10-26 | 59.24 |
| 2015-10-23 | 58.51 |
| 2015-10-22 | 57.78 |
| 2015-10-20 | 59.24 |
| 2015-10-19 | 59.97 |
| 2015-10-16 | 60.33 |
| 2015-10-15 | 60.70 |
| 2015-10-14 | 57.78 |
| 2015-10-13 | 59.24 |
| 2015-10-12 | 59.24 |
| 2015-10-09 | 53.76 |
| 2015-10-08 | 51.57 |
| 2015-10-07 | 54.86 |
| 2015-10-06 | 40.61 |
| 2015-10-05 | 42.44 |
| 2015-10-02 | 41.71 |
| 2015-09-30 | 37.32 |
| 2015-09-29 | 37.69 |
| 2015-09-25 | 43.53 |
| 2015-09-24 | 45.36 |
| 2015-09-23 | 47.92 |
| 2015-09-22 | 53.76 |
| 2015-09-21 | 55.95 |
| 2015-09-18 | 58.51 |
| 2015-09-17 | 54.49 |
| 2015-09-16 | 52.66 |
| 2015-09-15 | 47.92 |
| 2015-09-14 | 49.38 |
| 2015-09-11 | 54.12 |
| 2015-09-10 | 54.86 |
| 2015-09-09 | 58.51 |
| 2015-09-08 | 51.93 |
| 2015-09-07 | 44.63 |
| 2015-09-04 | 45.72 |
| 2015-09-02 | 49.38 |
| 2015-09-01 | 52.30 |
| 2015-08-31 | 53.39 |
| 2015-08-28 | 58.51 |
| 2015-08-27 | 58.87 |
| 2015-08-26 | 47.19 |
| 2015-08-25 | 47.55 |
| 2015-08-24 | 48.65 |
| 2015-08-21 | 66.54 |
| 2015-08-20 | 77.13 |
| 2015-08-19 | 84.07 |
| 2015-08-18 | 85.17 |
| 2015-08-17 | 93.20 |
| 2015-08-14 | 93.93 |
| 2015-08-13 | 95.39 |
| 2015-08-12 | 85.53 |
| 2015-08-11 | 88.82 |
| 2015-08-10 | 92.47 |
| 2015-08-07 | 81.52 |
| 2015-08-06 | 76.77 |
| 2015-08-05 | 78.59 |
| 2015-08-04 | 79.33 |
| 2015-08-03 | 73.85 |
| 2015-07-31 | 83.71 |
| 2015-07-30 | 85.17 |
| 2015-07-29 | 89.19 |
| 2015-07-28 | 82.98 |
| 2015-07-27 | 83.71 |
| 2015-07-24 | 100.87 |
| 2015-07-23 | 107.45 |
| 2015-07-22 | 105.62 |
| 2015-07-21 | 111.10 |
| 2015-07-20 | 102.70 |
| 2015-07-17 | 100.14 |
| 2015-07-16 | 93.93 |
| 2015-07-15 | 87.73 |
| 2015-07-14 | 100.14 |
| 2015-07-13 | 95.39 |
| 2015-07-10 | 92.84 |
| 2015-07-09 | 74.58 |
| 2015-07-08 | 46.09 |
| 2015-07-07 | 76.04 |
| 2015-07-06 | 93.20 |
| 2015-07-03 | 107.81 |
| 2015-07-02 | 94.66 |
| 2015-06-30 | 100.94 |
| 2015-06-29 | 94.98 |
| 2015-06-26 | 104.09 |
| 2015-06-25 | 112.86 |
| 2015-06-24 | 117.77 |
| 2015-06-23 | 117.77 |
| 2015-06-22 | 113.21 |
| 2015-06-19 | 112.16 |
| 2015-06-18 | 119.17 |
| 2015-06-17 | 122.33 |
| 2015-06-16 | 116.37 |
| 2015-06-15 | 129.34 |
| 2015-06-12 | 133.90 |
| 2015-06-11 | 126.54 |
| 2015-06-10 | 126.89 |
| 2015-06-09 | 132.85 |
| 2015-06-08 | 136.71 |
| 2015-06-05 | 139.51 |
| 2015-06-04 | 140.56 |
| 2015-06-03 | 134.25 |
| 2015-06-02 | 149.33 |
| 2015-06-01 | 151.43 |
| 2015-05-29 | 148.98 |
| 2015-05-28 | 150.73 |
| 2015-05-27 | 160.55 |
| 2015-05-26 | 155.29 |
| 2015-05-22 | 150.03 |
| 2015-05-21 | 145.82 |
| 2015-05-20 | 148.28 |
| 2015-05-19 | 148.28 |
| 2015-05-18 | 146.52 |
| 2015-05-15 | 151.43 |
| 2015-05-14 | 151.08 |
| 2015-05-13 | 152.84 |
| 2015-05-12 | 151.79 |
| 2015-05-11 | 157.75 |
| 2015-05-08 | 156.34 |
| 2015-05-07 | 142.67 |
| 2015-05-06 | 150.73 |
| 2015-05-05 | 160.90 |
| 2015-05-04 | 175.98 |
| 2015-04-30 | 172.47 |
| 2015-04-29 | 179.49 |
| 2015-04-28 | 164.76 |
| 2015-04-27 | 180.54 |
| 2015-04-24 | 178.44 |
| 2015-04-23 | 181.59 |
| 2015-04-22 | 171.77 |
| 2015-04-21 | 162.66 |
| 2015-04-20 | 156.34 |
| 2015-04-17 | 175.63 |
| 2015-04-16 | 171.42 |
| 2015-04-15 | 160.20 |
| 2015-04-14 | 173.18 |
| 2015-04-13 | 193.52 |
| 2015-04-10 | 190.36 |
| 2015-04-09 | 191.06 |
| 2015-04-08 | 177.74 |
| 2015-04-02 | 128.29 |
| 2015-04-01 | 104.44 |
| 2015-03-31 | 92.17 |
| 2015-03-30 | 95.33 |
| 2015-03-27 | 74.29 |
| 2015-03-26 | 74.29 |
| 2015-03-25 | 73.94 |
| 2015-03-24 | 76.74 |
| 2015-03-23 | 73.94 |
| 2015-03-20 | 73.58 |
| 2015-03-19 | 72.53 |
| 2015-03-18 | 73.58 |
| 2015-03-17 | 73.94 |
| 2015-03-16 | 76.04 |
| 2015-03-13 | 72.53 |
| 2015-03-12 | 70.08 |
| 2015-03-11 | 70.78 |
| 2015-03-10 | 74.29 |
| 2015-03-09 | 76.04 |
| 2015-03-06 | 78.49 |
| 2015-03-05 | 75.34 |
| 2015-03-04 | 74.99 |
| 2015-03-03 | 76.39 |
| 2015-03-02 | 78.49 |
| 2015-02-27 | 82.00 |
| 2015-02-26 | 80.95 |
| 2015-02-25 | 70.43 |
| 2015-02-24 | 69.73 |
| 2015-02-23 | 66.57 |
| 2015-02-18 | 68.32 |
| 2015-02-17 | 69.38 |
| 2015-02-16 | 70.43 |
| 2015-02-13 | 70.43 |
| 2015-02-12 | 66.57 |
| 2015-02-11 | 64.47 |
| 2015-02-10 | 64.82 |
| 2015-02-09 | 65.87 |
| 2015-02-06 | 66.57 |
| 2015-02-05 | 70.78 |
| 2015-02-04 | 73.94 |
| 2015-02-03 | 72.18 |
| 2015-02-02 | 68.32 |
| 2015-01-30 | 71.83 |
| 2015-01-29 | 74.29 |
| 2015-01-28 | 78.14 |
| 2015-01-27 | 79.20 |
| 2015-01-26 | 77.44 |
| 2015-01-23 | 75.34 |
| 2015-01-22 | 74.99 |
| 2015-01-21 | 69.73 |
| 2015-01-20 | 66.92 |
| 2015-01-19 | 65.52 |
| 2015-01-16 | 71.13 |
| 2015-01-15 | 70.08 |
| 2015-01-14 | 69.03 |
| 2015-01-13 | 70.78 |
| 2015-01-12 | 73.94 |
| 2015-01-09 | 74.29 |
| 2015-01-08 | 72.88 |
| 2015-01-07 | 73.58 |
| 2015-01-06 | 70.43 |
| 2015-01-05 | 71.48 |
| 2015-01-02 | 63.06 |
| 2014-12-31 | 57.80 |
| 2014-12-30 | 55.70 |
| 2014-12-29 | 58.15 |
| 2014-12-24 | 58.86 |
| 2014-12-23 | 57.10 |
| 2014-12-22 | 63.77 |
| 2014-12-19 | 62.36 |
| 2014-12-18 | 63.06 |
| 2014-12-17 | 62.36 |
| 2014-12-16 | 66.22 |
| 2014-12-15 | 70.43 |
| 2014-12-12 | 72.53 |
| 2014-12-11 | 70.78 |
| 2014-12-10 | 72.53 |
| 2014-12-09 | 70.08 |
| 2014-12-08 | 77.44 |
| 2014-12-05 | 76.04 |
| 2014-12-04 | 79.55 |
| 2014-12-03 | 73.94 |
| 2014-12-02 | 69.73 |
| 2014-12-01 | 67.27 |
| 2014-11-28 | 74.99 |
| 2014-11-27 | 76.74 |
| 2014-11-26 | 80.95 |
| 2014-11-25 | 76.74 |
| 2014-11-24 | 70.43 |
| 2014-11-21 | 66.57 |
| 2014-11-20 | 63.06 |
| 2014-11-19 | 65.87 |
| 2014-11-18 | 65.17 |
| 2014-11-17 | 76.39 |
| 2014-11-14 | 94.62 |
| 2014-11-13 | 97.08 |
| 2014-11-12 | 86.21 |
| 2014-11-11 | 85.86 |
| 2014-11-10 | 86.21 |
| 2014-11-07 | 71.13 |
| 2014-11-06 | 69.38 |
| 2014-11-05 | 70.08 |
| 2014-11-04 | 70.78 |
| 2014-11-03 | 61.66 |
| 2014-10-31 | 62.01 |
| 2014-10-30 | 57.10 |
| 2014-10-29 | 61.31 |
| 2014-10-28 | 58.15 |
| 2014-10-27 | 51.84 |
| 2014-10-24 | 59.56 |
| 2014-10-23 | 61.31 |
| 2014-10-22 | 61.66 |
| 2014-10-21 | 60.96 |
| 2014-10-20 | 63.77 |
| 2014-10-17 | 62.01 |
| 2014-10-16 | 61.31 |
| 2014-10-15 | 65.17 |
| 2014-10-14 | 64.82 |
| 2014-10-13 | 65.52 |
| 2014-10-10 | 67.62 |
| 2014-10-09 | 70.43 |
| 2014-10-08 | 72.18 |
| 2014-10-07 | 72.88 |
| 2014-10-06 | 73.23 |
| 2014-10-03 | 69.73 |
| 2014-09-30 | 65.87 |
| 2014-09-29 | 68.32 |
| 2014-09-26 | 76.39 |
| 2014-09-25 | 74.29 |
| 2014-09-24 | 75.34 |
| 2014-09-23 | 72.18 |
| 2014-09-22 | 80.95 |
| 2014-09-19 | 86.21 |
| 2014-09-18 | 82.70 |
| 2014-09-17 | 81.30 |
| 2014-09-16 | 79.90 |
| 2014-09-15 | 82.70 |
| 2014-09-12 | 82.70 |
| 2014-09-11 | 80.95 |
| 2014-09-10 | 84.81 |
| 2014-09-08 | 88.31 |
| 2014-09-05 | 88.66 |
| 2014-09-04 | 92.87 |
| 2014-09-03 | 91.82 |
| 2014-09-02 | 90.42 |
| 2014-09-01 | 87.26 |
| 2014-08-29 | 84.10 |
| 2014-08-28 | 80.25 |
| 2014-08-27 | 84.81 |
| 2014-08-26 | 84.81 |
| 2014-08-25 | 87.96 |
| 2014-08-22 | 92.52 |
| 2014-08-21 | 86.56 |
| 2014-08-20 | 88.66 |
| 2014-08-19 | 92.17 |
| 2014-08-18 | 93.57 |
| 2014-08-15 | 96.03 |
| 2014-08-14 | 94.27 |
| 2014-08-13 | 97.08 |
| 2014-08-12 | 91.82 |
| 2014-08-11 | 84.46 |
| 2014-08-08 | 82.35 |
| 2014-08-07 | 83.75 |
| 2014-08-06 | 88.31 |
| 2014-08-05 | 81.30 |
| 2014-08-04 | 80.95 |
| 2014-08-01 | 75.69 |
| 2014-07-31 | 79.90 |
| 2014-07-30 | 75.34 |
| 2014-07-29 | 85.16 |
| 2014-07-28 | 85.51 |
| 2014-07-25 | 79.90 |
| 2014-07-24 | 68.67 |
| 2014-07-23 | 69.73 |
| 2014-07-22 | 69.38 |
| 2014-07-21 | 65.17 |
| 2014-07-18 | 68.67 |
| 2014-07-17 | 71.48 |
| 2014-07-16 | 66.57 |
| 2014-07-15 | 71.13 |
| 2014-07-14 | 69.03 |
| 2014-07-11 | 59.21 |
| 2014-07-10 | 56.75 |
| 2014-07-09 | 50.09 |
| 2014-07-08 | 50.09 |
| 2014-07-07 | 50.44 |
| 2014-07-04 | 45.88 |
| 2014-07-03 | 46.58 |
| 2014-07-02 | 42.37 |
| 2014-06-30 | 39.22 |
| 2014-06-27 | 39.57 |
| 2014-06-26 | 40.97 |
| 2014-06-25 | 40.62 |
| 2014-06-24 | 42.02 |
| 2014-06-23 | 43.43 |
| 2014-06-20 | 39.57 |
| 2014-06-19 | 36.41 |
| 2014-06-18 | 39.57 |
| 2014-06-17 | 35.71 |
| 2014-06-16 | 43.08 |
| 2014-06-13 | 33.96 |
| 2014-06-12 | 31.15 |
| 2014-06-11 | 30.80 |
| 2014-06-10 | 25.89 |
| 2014-06-09 | 26.59 |
| 2014-06-06 | 24.14 |
| 2014-06-05 | 23.79 |
| 2014-06-04 | 25.19 |
| 2014-06-03 | 24.84 |
| 2014-05-30 | 26.59 |
| 2014-05-29 | 23.09 |
| 2014-05-28 | 23.79 |
| 2014-05-27 | 22.04 |
| 2014-05-26 | 23.44 |
| 2014-05-23 | 22.04 |
| 2014-05-22 | 24.49 |
| 2014-05-21 | 24.14 |
| 2014-05-20 | 23.09 |
| 2014-05-19 | 23.44 |
| 2014-05-16 | 24.84 |
| 2014-05-15 | 25.19 |
| 2014-05-14 | 26.94 |
| 2014-05-13 | 27.42 |
| 2014-05-12 | 27.09 |
| 2014-05-09 | 20.40 |
| 2014-05-08 | 16.39 |
| 2014-05-07 | 17.73 |
| 2014-05-05 | 17.39 |
| 2014-05-02 | 15.38 |
| 2014-04-30 | 15.38 |
| 2014-04-29 | 12.71 |
| 2014-04-28 | 17.06 |
| 2014-04-25 | 17.06 |
| 2014-04-24 | 18.73 |
| 2014-04-23 | 19.06 |
| 2014-04-22 | 19.73 |
| 2014-04-17 | 20.74 |
| 2014-04-16 | 18.73 |
| 2014-04-15 | 21.74 |
| 2014-04-14 | 21.74 |
| 2014-04-11 | 21.40 |
| 2014-04-10 | 21.74 |
| 2014-04-09 | 6.35 |
| 2014-04-08 | 7.02 |
| 2014-04-07 | 5.35 |
| 2014-04-04 | 4.01 |
| 2014-04-03 | 3.01 |
| 2014-04-02 | 2.34 |
| 2014-04-01 | 0.67 |
| 2014-03-31 | 1.00 |
| 2014-03-28 | 1.00 |
| 2014-03-27 | 1.34 |
| 2014-03-26 | 1.34 |
| 2014-03-25 | 2.01 |
| 2014-03-24 | 2.68 |
| 2014-03-21 | 2.34 |
| 2014-03-20 | -0.33 |
| 2014-03-19 | 0.33 |
| 2014-03-18 | 0.33 |
| 2014-03-17 | 0.33 |
| 2014-03-14 | -0.67 |
| 2014-03-13 | -0.33 |
| 2014-03-12 | 0.67 |
| 2014-03-11 | 1.67 |
| 2014-03-10 | 2.34 |
| 2014-03-07 | 4.68 |
| 2014-03-06 | 5.02 |
| 2014-03-05 | 5.69 |
| 2014-03-04 | 4.68 |
| 2014-03-03 | 5.02 |
| 2014-02-28 | 5.02 |
| 2014-02-27 | 5.35 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy