Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82020 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82020 % |
|---|---|
| 2025-09-01 | 13.27 |
| 2025-08-29 | 14.58 |
| 2025-08-28 | 14.45 |
| 2025-08-27 | 21.89 |
| 2025-08-26 | 23.78 |
| 2025-08-25 | 24.96 |
| 2025-08-22 | 22.94 |
| 2025-08-21 | 19.15 |
| 2025-08-20 | 18.10 |
| 2025-08-19 | 17.19 |
| 2025-08-18 | 11.84 |
| 2025-08-15 | 10.27 |
| 2025-08-14 | 10.07 |
| 2025-08-13 | 7.46 |
| 2025-08-12 | 7.40 |
| 2025-08-11 | 6.29 |
| 2025-08-08 | 6.29 |
| 2025-08-07 | 6.42 |
| 2025-08-06 | 6.94 |
| 2025-08-05 | 9.75 |
| 2025-08-04 | 8.44 |
| 2025-08-01 | 7.46 |
| 2025-07-31 | 8.12 |
| 2025-07-30 | 11.12 |
| 2025-07-29 | 9.75 |
| 2025-07-28 | 8.96 |
| 2025-07-25 | 8.38 |
| 2025-07-24 | 8.38 |
| 2025-07-23 | 12.42 |
| 2025-07-22 | 10.73 |
| 2025-07-21 | 10.60 |
| 2025-07-18 | 11.90 |
| 2025-07-17 | 10.60 |
| 2025-07-16 | 9.88 |
| 2025-07-15 | 7.20 |
| 2025-07-14 | 5.77 |
| 2025-07-11 | 6.16 |
| 2025-07-10 | 8.25 |
| 2025-07-09 | 8.05 |
| 2025-07-08 | 8.18 |
| 2025-07-07 | 8.18 |
| 2025-07-04 | 10.01 |
| 2025-07-03 | 10.79 |
| 2025-07-02 | 10.79 |
| 2025-06-30 | 12.29 |
| 2025-06-27 | 12.16 |
| 2025-06-26 | 11.84 |
| 2025-06-25 | 12.82 |
| 2025-06-24 | 11.38 |
| 2025-06-23 | 8.44 |
| 2025-06-20 | 8.25 |
| 2025-06-19 | 8.77 |
| 2025-06-18 | 11.90 |
| 2025-06-17 | 12.82 |
| 2025-06-16 | 12.62 |
| 2025-06-13 | 11.38 |
| 2025-06-12 | 13.14 |
| 2025-06-11 | 16.47 |
| 2025-06-10 | 17.06 |
| 2025-06-09 | 15.23 |
| 2025-06-06 | 15.10 |
| 2025-06-05 | 15.17 |
| 2025-06-04 | 14.06 |
| 2025-06-03 | 12.62 |
| 2025-06-02 | 12.88 |
| 2025-05-30 | 13.86 |
| 2025-05-29 | 19.08 |
| 2025-05-28 | 14.25 |
| 2025-05-27 | 13.47 |
| 2025-05-26 | 10.34 |
| 2025-05-23 | 11.97 |
| 2025-05-22 | 11.90 |
| 2025-05-21 | 14.12 |
| 2025-05-20 | 8.31 |
| 2025-05-19 | 8.77 |
| 2025-05-16 | 10.79 |
| 2025-05-15 | 11.84 |
| 2025-05-14 | 13.66 |
| 2025-05-13 | 10.14 |
| 2025-05-12 | 14.25 |
| 2025-05-09 | 12.95 |
| 2025-05-08 | 11.92 |
| 2025-05-07 | 11.86 |
| 2025-05-06 | 9.92 |
| 2025-05-02 | 11.53 |
| 2025-04-30 | 11.02 |
| 2025-04-29 | 9.86 |
| 2025-04-28 | 11.08 |
| 2025-04-25 | 11.73 |
| 2025-04-24 | 10.37 |
| 2025-04-23 | 11.73 |
| 2025-04-22 | 9.08 |
| 2025-04-17 | 8.95 |
| 2025-04-16 | 6.57 |
| 2025-04-15 | 7.15 |
| 2025-04-14 | 3.99 |
| 2025-04-11 | 2.38 |
| 2025-04-10 | -0.65 |
| 2025-04-09 | -1.49 |
| 2025-04-08 | -5.87 |
| 2025-04-07 | -8.45 |
| 2025-04-03 | 3.60 |
| 2025-04-02 | 3.73 |
| 2025-04-01 | 3.99 |
| 2025-03-31 | 2.83 |
| 2025-03-28 | 6.57 |
| 2025-03-27 | 8.18 |
| 2025-03-26 | 5.99 |
| 2025-03-25 | 5.21 |
| 2025-03-24 | 7.47 |
| 2025-03-21 | 7.21 |
| 2025-03-20 | 12.18 |
| 2025-03-19 | 17.21 |
| 2025-03-18 | 21.98 |
| 2025-03-17 | 19.01 |
| 2025-03-14 | 19.78 |
| 2025-03-13 | 13.92 |
| 2025-03-12 | 17.98 |
| 2025-03-11 | 17.53 |
| 2025-03-10 | 15.92 |
| 2025-03-07 | 17.79 |
| 2025-03-06 | 14.11 |
| 2025-03-05 | 10.95 |
| 2025-03-04 | 9.02 |
| 2025-03-03 | 9.15 |
| 2025-02-28 | 5.09 |
| 2025-02-27 | 6.96 |
| 2025-02-26 | 3.60 |
| 2025-02-25 | 2.83 |
| 2025-02-24 | 3.99 |
| 2025-02-21 | -0.07 |
| 2025-02-20 | -0.27 |
| 2025-02-19 | 1.60 |
| 2025-02-18 | 2.18 |
| 2025-02-17 | 2.44 |
| 2025-02-14 | 5.92 |
| 2025-02-13 | 2.18 |
| 2025-02-12 | 1.22 |
| 2025-02-11 | 3.28 |
| 2025-02-10 | 4.83 |
| 2025-02-07 | 3.93 |
| 2025-02-06 | 1.02 |
| 2025-02-05 | -0.85 |
| 2025-02-04 | 2.83 |
| 2025-02-03 | -0.33 |
| 2025-01-28 | -0.78 |
| 2025-01-27 | -1.30 |
| 2025-01-24 | -2.07 |
| 2025-01-23 | -5.23 |
| 2025-01-22 | -2.59 |
| 2025-01-21 | -1.62 |
| 2025-01-20 | -1.88 |
| 2025-01-17 | -4.84 |
| 2025-01-16 | -4.20 |
| 2025-01-15 | -4.71 |
| 2025-01-14 | -4.58 |
| 2025-01-13 | -4.84 |
| 2025-01-10 | -4.52 |
| 2025-01-09 | -3.88 |
| 2025-01-08 | -8.26 |
| 2025-01-07 | -6.84 |
| 2025-01-06 | -8.45 |
| 2025-01-03 | -7.74 |
| 2025-01-02 | -7.55 |
| 2024-12-31 | -4.84 |
| 2024-12-30 | -5.16 |
| 2024-12-27 | -2.78 |
| 2024-12-24 | -2.20 |
| 2024-12-23 | -2.78 |
| 2024-12-20 | -2.46 |
| 2024-12-19 | -4.07 |
| 2024-12-18 | -4.26 |
| 2024-12-17 | -2.13 |
| 2024-12-16 | -1.62 |
| 2024-12-13 | -1.36 |
| 2024-12-12 | 1.80 |
| 2024-12-11 | -0.46 |
| 2024-12-10 | -0.01 |
| 2024-12-09 | 1.67 |
| 2024-12-06 | -4.07 |
| 2024-12-05 | -7.03 |
| 2024-12-04 | -6.13 |
| 2024-12-03 | -6.33 |
| 2024-12-02 | -5.87 |
| 2024-11-29 | -8.26 |
| 2024-11-28 | -9.36 |
| 2024-11-27 | -5.75 |
| 2024-11-26 | -7.29 |
| 2024-11-25 | -7.68 |
| 2024-11-22 | -5.81 |
| 2024-11-21 | -4.52 |
| 2024-11-20 | -3.17 |
| 2024-11-19 | -3.49 |
| 2024-11-18 | -4.33 |
| 2024-11-15 | -3.68 |
| 2024-11-14 | -2.39 |
| 2024-11-13 | -0.33 |
| 2024-11-12 | 1.02 |
| 2024-11-11 | 5.15 |
| 2024-11-08 | 6.44 |
| 2024-11-07 | 5.92 |
| 2024-11-06 | 1.80 |
| 2024-11-05 | 3.22 |
| 2024-11-04 | -0.52 |
| 2024-11-01 | -0.52 |
| 2024-10-31 | -1.88 |
| 2024-10-30 | -0.85 |
| 2024-10-29 | 3.09 |
| 2024-10-28 | 3.60 |
| 2024-10-25 | 2.57 |
| 2024-10-24 | 1.35 |
| 2024-10-23 | 3.15 |
| 2024-10-22 | 3.02 |
| 2024-10-21 | 0.96 |
| 2024-10-18 | 3.09 |
| 2024-10-17 | -0.78 |
| 2024-10-16 | 2.38 |
| 2024-10-15 | 5.09 |
| 2024-10-14 | 7.02 |
| 2024-10-10 | 17.59 |
| 2024-10-09 | 11.21 |
| 2024-10-08 | 12.95 |
| 2024-10-07 | 25.07 |
| 2024-10-04 | 19.78 |
| 2024-10-03 | 15.79 |
| 2024-10-02 | 18.50 |
| 2024-09-30 | 9.66 |
| 2024-09-27 | 5.60 |
| 2024-09-26 | 0.83 |
| 2024-09-25 | -11.55 |
| 2024-09-24 | -9.48 |
| 2024-09-23 | -14.19 |
| 2024-09-20 | -13.09 |
| 2024-09-19 | -15.61 |
| 2024-09-17 | -17.54 |
| 2024-09-16 | -18.70 |
| 2024-09-13 | -17.80 |
| 2024-09-12 | -18.64 |
| 2024-09-11 | -17.48 |
| 2024-09-10 | -14.32 |
| 2024-09-09 | -12.77 |
| 2024-09-05 | -12.94 |
| 2024-09-04 | -12.87 |
| 2024-09-03 | -11.79 |
| 2024-09-02 | -12.55 |
| 2024-08-30 | -11.22 |
| 2024-08-29 | -11.73 |
| 2024-08-28 | -13.38 |
| 2024-08-27 | -16.74 |
| 2024-08-26 | -17.12 |
| 2024-08-23 | -19.73 |
| 2024-08-22 | -19.98 |
| 2024-08-21 | -21.88 |
| 2024-08-20 | -22.14 |
| 2024-08-19 | -20.99 |
| 2024-08-16 | -20.42 |
| 2024-08-15 | -23.22 |
| 2024-08-14 | -21.38 |
| 2024-08-13 | -20.30 |
| 2024-08-12 | -20.30 |
| 2024-08-09 | -17.63 |
| 2024-08-08 | -19.66 |
| 2024-08-07 | -19.41 |
| 2024-08-06 | -20.49 |
| 2024-08-05 | -20.99 |
| 2024-08-02 | -20.17 |
| 2024-08-01 | -19.98 |
| 2024-07-31 | -17.82 |
| 2024-07-30 | -20.36 |
| 2024-07-29 | -17.57 |
| 2024-07-26 | -17.89 |
| 2024-07-25 | -18.20 |
| 2024-07-24 | -17.12 |
| 2024-07-23 | -16.62 |
| 2024-07-22 | -14.01 |
| 2024-07-19 | -14.20 |
| 2024-07-18 | -11.54 |
| 2024-07-17 | -11.54 |
| 2024-07-16 | -12.68 |
| 2024-07-15 | -11.98 |
| 2024-07-12 | -9.89 |
| 2024-07-11 | -14.78 |
| 2024-07-10 | -18.33 |
| 2024-07-09 | -17.50 |
| 2024-07-08 | -15.54 |
| 2024-07-05 | -15.98 |
| 2024-07-04 | -14.65 |
| 2024-07-03 | -13.25 |
| 2024-07-02 | -13.51 |
| 2024-06-28 | -11.22 |
| 2024-06-27 | -9.89 |
| 2024-06-26 | -7.73 |
| 2024-06-25 | -6.97 |
| 2024-06-24 | -6.53 |
| 2024-06-21 | -7.29 |
| 2024-06-20 | -5.89 |
| 2024-06-19 | -2.72 |
| 2024-06-18 | -5.07 |
| 2024-06-17 | -4.56 |
| 2024-06-14 | -4.31 |
| 2024-06-13 | -3.23 |
| 2024-06-12 | -2.72 |
| 2024-06-11 | 0.52 |
| 2024-06-07 | 2.87 |
| 2024-06-06 | 2.99 |
| 2024-06-05 | 3.50 |
| 2024-06-04 | 3.18 |
| 2024-06-03 | 0.58 |
| 2024-05-31 | -2.27 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | 1.91 |
| 2024-05-28 | 3.44 |
| 2024-05-27 | 3.06 |
| 2024-05-24 | 2.67 |
| 2024-05-23 | 2.80 |
| 2024-05-22 | 5.21 |
| 2024-05-21 | 3.56 |
| 2024-05-20 | 7.94 |
| 2024-05-17 | 4.90 |
| 2024-05-16 | 5.72 |
| 2024-05-14 | 5.59 |
| 2024-05-13 | 6.29 |
| 2024-05-10 | 6.68 |
| 2024-05-09 | 6.43 |
| 2024-05-08 | 6.18 |
| 2024-05-07 | 8.63 |
| 2024-05-06 | 7.56 |
| 2024-05-03 | 7.94 |
| 2024-05-02 | 5.24 |
| 2024-04-30 | 4.24 |
| 2024-04-29 | 4.30 |
| 2024-04-26 | 4.55 |
| 2024-04-25 | 3.61 |
| 2024-04-24 | 3.74 |
| 2024-04-23 | 1.17 |
| 2024-04-22 | -0.78 |
| 2024-04-19 | -2.66 |
| 2024-04-18 | -1.03 |
| 2024-04-17 | -5.60 |
| 2024-04-16 | -5.60 |
| 2024-04-15 | -3.53 |
| 2024-04-12 | -1.47 |
| 2024-04-11 | 1.54 |
| 2024-04-10 | 2.80 |
| 2024-04-09 | 2.23 |
| 2024-04-08 | 2.61 |
| 2024-04-05 | 2.99 |
| 2024-04-03 | 0.98 |
| 2024-04-02 | 2.55 |
| 2024-03-28 | -3.35 |
| 2024-03-27 | -4.85 |
| 2024-03-26 | -3.16 |
| 2024-03-25 | -5.92 |
| 2024-03-22 | -7.29 |
| 2024-03-21 | -5.16 |
| 2024-03-20 | -8.23 |
| 2024-03-19 | -9.99 |
| 2024-03-18 | -10.18 |
| 2024-03-15 | -10.12 |
| 2024-03-14 | -8.86 |
| 2024-03-13 | -8.30 |
| 2024-03-12 | -8.49 |
| 2024-03-11 | -13.00 |
| 2024-03-08 | -13.88 |
| 2024-03-07 | -16.01 |
| 2024-03-06 | -13.19 |
| 2024-03-05 | -14.94 |
| 2024-03-04 | -12.81 |
| 2024-03-01 | -12.06 |
| 2024-02-29 | -11.18 |
| 2024-02-28 | -13.63 |
| 2024-02-27 | -9.49 |
| 2024-02-26 | -10.30 |
| 2024-02-23 | -8.49 |
| 2024-02-22 | -9.86 |
| 2024-02-21 | -10.80 |
| 2024-02-20 | -12.31 |
| 2024-02-19 | -12.31 |
| 2024-02-16 | -9.43 |
| 2024-02-15 | -14.63 |
| 2024-02-14 | -16.13 |
| 2024-02-09 | -18.20 |
| 2024-02-08 | -19.39 |
| 2024-02-07 | -18.89 |
| 2024-02-06 | -18.08 |
| 2024-02-05 | -21.59 |
| 2024-02-02 | -23.15 |
| 2024-02-01 | -24.85 |
| 2024-01-31 | -24.47 |
| 2024-01-30 | -20.46 |
| 2024-01-29 | -16.88 |
| 2024-01-26 | -19.27 |
| 2024-01-25 | -18.95 |
| 2024-01-24 | -19.89 |
| 2024-01-23 | -23.15 |
| 2024-01-22 | -26.22 |
| 2024-01-19 | -23.97 |
| 2024-01-18 | -22.84 |
| 2024-01-17 | -22.21 |
| 2024-01-16 | -17.39 |
| 2024-01-15 | -14.75 |
| 2024-01-12 | -15.19 |
| 2024-01-11 | -15.69 |
| 2024-01-10 | -18.01 |
| 2024-01-09 | -18.89 |
| 2024-01-08 | -19.83 |
| 2024-01-05 | -19.39 |
| 2024-01-04 | -19.52 |
| 2024-01-03 | -17.26 |
| 2024-01-02 | -15.88 |
| 2023-12-29 | -13.94 |
| 2023-12-28 | -13.19 |
| 2023-12-27 | -16.38 |
| 2023-12-22 | -15.13 |
| 2023-12-21 | -14.75 |
| 2023-12-20 | -14.75 |
| 2023-12-19 | -15.82 |
| 2023-12-18 | -16.01 |
| 2023-12-15 | -14.25 |
| 2023-12-14 | -16.95 |
| 2023-12-13 | -17.01 |
| 2023-12-12 | -14.69 |
| 2023-12-11 | -15.94 |
| 2023-12-08 | -15.32 |
| 2023-12-07 | -15.13 |
| 2023-12-06 | -12.75 |
| 2023-12-05 | -14.19 |
| 2023-12-04 | -13.25 |
| 2023-12-01 | -8.99 |
| 2023-11-30 | -6.86 |
| 2023-11-29 | -7.92 |
| 2023-11-28 | -7.04 |
| 2023-11-27 | -6.04 |
| 2023-11-24 | -6.48 |
| 2023-11-23 | -4.54 |
| 2023-11-22 | -5.04 |
| 2023-11-21 | -4.66 |
| 2023-11-20 | -4.54 |
| 2023-11-17 | -4.91 |
| 2023-11-16 | -0.90 |
| 2023-11-15 | 2.61 |
| 2023-11-14 | 1.98 |
| 2023-11-13 | 6.87 |
| 2023-11-10 | 5.93 |
| 2023-11-09 | 6.81 |
| 2023-11-08 | 7.50 |
| 2023-11-07 | 6.75 |
| 2023-11-06 | 8.25 |
| 2023-11-03 | 7.25 |
| 2023-11-02 | 4.11 |
| 2023-11-01 | 3.74 |
| 2023-10-31 | 3.74 |
| 2023-10-30 | 6.12 |
| 2023-10-27 | 5.12 |
| 2023-10-26 | 0.79 |
| 2023-10-25 | 6.12 |
| 2023-10-24 | 5.99 |
| 2023-10-20 | 7.31 |
| 2023-10-19 | 7.00 |
| 2023-10-18 | 10.82 |
| 2023-10-17 | 6.56 |
| 2023-10-16 | 6.37 |
| 2023-10-13 | 5.24 |
| 2023-10-12 | 6.87 |
| 2023-10-11 | 3.74 |
| 2023-10-10 | 0.23 |
| 2023-10-09 | -0.15 |
| 2023-10-06 | -2.41 |
| 2023-10-05 | -2.09 |
| 2023-10-04 | -1.78 |
| 2023-10-03 | 0.16 |
| 2023-09-29 | 2.80 |
| 2023-09-28 | -1.72 |
| 2023-09-27 | -0.71 |
| 2023-09-26 | -1.65 |
| 2023-09-25 | 2.73 |
| 2023-09-22 | 5.24 |
| 2023-09-21 | 3.42 |
| 2023-09-20 | 4.61 |
| 2023-09-19 | 5.81 |
| 2023-09-18 | 5.49 |
| 2023-09-15 | 5.24 |
| 2023-09-14 | 4.05 |
| 2023-09-13 | 3.93 |
| 2023-09-12 | 4.36 |
| 2023-09-11 | 5.12 |
| 2023-09-07 | 4.49 |
| 2023-09-06 | 4.61 |
| 2023-09-05 | 5.37 |
| 2023-09-04 | 5.49 |
| 2023-08-31 | 2.61 |
| 2023-08-30 | 3.73 |
| 2023-08-29 | 0.43 |
| 2023-08-28 | -0.43 |
| 2023-08-25 | 1.18 |
| 2023-08-24 | 1.06 |
| 2023-08-23 | -2.24 |
| 2023-08-22 | -10.37 |
| 2023-08-21 | -9.07 |
| 2023-08-18 | -8.45 |
| 2023-08-17 | -5.96 |
| 2023-08-16 | -6.96 |
| 2023-08-15 | -3.48 |
| 2023-08-14 | -2.92 |
| 2023-08-11 | -1.18 |
| 2023-08-10 | -0.99 |
| 2023-08-09 | -1.18 |
| 2023-08-08 | -0.99 |
| 2023-08-07 | -0.43 |
| 2023-08-04 | 0.06 |
| 2023-08-03 | -0.43 |
| 2023-08-02 | 0.43 |
| 2023-08-01 | 2.05 |
| 2023-07-31 | 3.79 |
| 2023-07-28 | 2.73 |
| 2023-07-27 | -0.06 |
| 2023-07-26 | -2.36 |
| 2023-07-25 | -2.36 |
| 2023-07-24 | -6.27 |
| 2023-07-21 | -4.22 |
| 2023-07-20 | -5.09 |
| 2023-07-19 | -5.03 |
| 2023-07-18 | -3.54 |
| 2023-07-14 | -4.29 |
| 2023-07-13 | -6.27 |
| 2023-07-12 | -7.70 |
| 2023-07-11 | -9.07 |
| 2023-07-10 | -10.31 |
| 2023-07-07 | -11.18 |
| 2023-07-06 | -8.57 |
| 2023-07-05 | -4.35 |
| 2023-07-04 | -3.91 |
| 2023-07-03 | -4.84 |
| 2023-06-30 | -7.95 |
| 2023-06-29 | -8.63 |
| 2023-06-28 | -4.16 |
| 2023-06-27 | -6.96 |
| 2023-06-26 | -8.07 |
| 2023-06-23 | -7.20 |
| 2023-06-21 | -6.83 |
| 2023-06-20 | -1.74 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy