ANTA Sports Products Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82020 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,807,213,100 | 0 | 86.000 | 2025-06-30 | 241,420.33 | 0 | 241,420.33 |
| 2025-05-31 | 2,807,213,100 | 0 | 87.200 | 2025-05-30 | 244,788.97 | 0 | 244,788.97 |
| 2025-04-30 | 2,807,213,100 | 0 | 86.100 | 2025-04-30 | 241,701.04 | 0 | 241,701.04 |
| 2025-03-31 | 2,807,213,100 | 0 | 79.750 | 2025-03-31 | 223,875.24 | 0 | 223,875.24 |
| 2025-02-28 | 2,807,213,100 | 0 | 81.500 | 2025-02-28 | 228,787.87 | 0 | 228,787.87 |
| 2025-02-12 | 2,807,213,100 | -16,010,400 | 78.500 | 2025-02-12 | 220,366.23 | 0 | 220,366.23 |
| 2025-01-31 | 2,823,223,500 | 0 | 76.950 | 2025-01-28 | 217,247.04 | 0 | 217,247.04 |
| 2025-01-10 | 2,823,223,500 | 0 | 74.050 | 2025-01-10 | 209,059.71 | 0 | 209,059.71 |
| 2025-01-09 | 2,823,223,500 | 0 | 74.550 | 2025-01-09 | 210,471.32 | 0 | 210,471.32 |
| 2025-01-08 | 2,823,223,500 | 0 | 71.150 | 2025-01-08 | 200,872.36 | 0 | 200,872.36 |
| 2025-01-07 | 2,823,223,500 | 0 | 72.250 | 2025-01-07 | 203,977.90 | 0 | 203,977.90 |
| 2025-01-06 | 2,823,223,500 | 0 | 71.000 | 2025-01-06 | 200,448.87 | 0 | 200,448.87 |
| 2025-01-03 | 2,823,223,500 | 0 | 71.550 | 2025-01-03 | 202,001.65 | 0 | 202,001.65 |
| 2025-01-02 | 2,823,223,500 | 0 | 71.700 | 2025-01-02 | 202,425.12 | 0 | 202,425.12 |
| 2024-12-31 | 2,823,223,500 | 0 | 73.800 | 2024-12-31 | 208,353.90 | 0 | 208,353.90 |
| 2024-12-30 | 2,823,223,500 | -6,002,800 | 73.550 | 2024-12-30 | 207,648.10 | 0 | 207,648.10 |
| 2024-12-27 | 2,829,226,300 | 0 | 75.400 | 2024-12-27 | 213,323.67 | 0 | 213,323.67 |
| 2024-12-24 | 2,829,226,300 | 0 | 75.850 | 2024-12-24 | 214,596.81 | 0 | 214,596.81 |
| 2024-12-20 | 2,829,226,300 | 0 | 75.650 | 2024-12-20 | 214,030.97 | 0 | 214,030.97 |
| 2024-12-19 | 2,829,226,300 | 0 | 74.400 | 2024-12-19 | 210,494.44 | 0 | 210,494.44 |
| 2024-12-18 | 2,829,226,300 | 0 | 74.250 | 2024-12-18 | 210,070.05 | 0 | 210,070.05 |
| 2024-12-17 | 2,829,226,300 | 0 | 75.900 | 2024-12-17 | 214,738.28 | 0 | 214,738.28 |
| 2024-12-09 | 2,829,226,300 | 0 | 78.850 | 2024-12-09 | 223,084.49 | 0 | 223,084.49 |
| 2024-11-30 | 2,829,226,300 | 0 | 71.150 | 2024-11-29 | 201,299.46 | 0 | 201,299.46 |
| 2024-10-31 | 2,829,226,300 | 0 | 76.100 | 2024-10-31 | 215,304.12 | 0 | 215,304.12 |
| 2024-09-30 | 2,829,226,300 | 0 | 85.050 | 2024-09-30 | 240,625.71 | 0 | 240,625.71 |
| 2024-09-26 | 2,829,226,300 | -3,397,200 | 78.200 | 2024-09-26 | 221,245.49 | 0 | 221,245.49 |
| 2024-09-09 | 2,832,623,500 | 0 | 67.650 | 2024-09-09 | 191,626.98 | 0 | 191,626.98 |
| 2024-09-05 | 2,832,623,500 | 0 | 68.600 | 2024-09-05 | 194,317.97 | 0 | 194,317.97 |
| 2024-09-04 | 2,832,623,500 | 0 | 68.650 | 2024-09-04 | 194,459.61 | 0 | 194,459.61 |
| 2024-09-03 | 2,832,623,500 | 0 | 69.500 | 2024-09-03 | 196,867.33 | 0 | 196,867.33 |
| 2024-08-31 | 2,832,623,500 | 0 | 69.950 | 2024-08-30 | 198,142.01 | 0 | 198,142.01 |
| 2024-07-31 | 2,832,623,500 | 0 | 64.750 | 2024-07-31 | 183,412.37 | 0 | 183,412.37 |
| 2024-06-30 | 2,832,623,500 | 0 | 69.950 | 2024-06-28 | 198,142.01 | 0 | 198,142.01 |
| 2024-05-31 | 2,832,623,500 | 0 | 77.000 | 2024-05-31 | 218,112.01 | 0 | 218,112.01 |
| 2024-04-30 | 2,832,623,500 | 0 | 83.150 | 2024-04-30 | 235,532.65 | 0 | 235,532.65 |
| 2024-03-31 | 2,832,623,500 | 0 | 77.100 | 2024-03-28 | 218,395.27 | 0 | 218,395.27 |
| 2024-02-29 | 2,832,623,500 | 0 | 70.850 | 2024-02-29 | 200,691.37 | 0 | 200,691.37 |
| 2024-01-31 | 2,832,623,500 | 0 | 60.250 | 2024-01-31 | 170,665.57 | 0 | 170,665.57 |
| 2023-12-31 | 2,832,623,500 | 0 | 68.650 | 2023-12-29 | 194,459.61 | 0 | 194,459.61 |
| 2023-11-30 | 2,832,623,500 | 0 | 74.300 | 2023-11-30 | 210,463.93 | 0 | 210,463.93 |
| 2023-10-31 | 2,832,623,500 | 0 | 82.750 | 2023-10-31 | 234,399.59 | 0 | 234,399.59 |
| 2023-09-30 | 2,832,623,500 | 0 | 82.000 | 2023-09-29 | 232,275.13 | 0 | 232,275.13 |
| 2023-08-31 | 2,832,623,500 | 0 | 82.600 | 2023-08-31 | 233,974.70 | 0 | 233,974.70 |
| 2023-07-31 | 2,832,623,500 | 0 | 83.550 | 2023-07-31 | 236,665.70 | 0 | 236,665.70 |
| 2023-06-30 | 2,832,623,500 | 0 | 74.100 | 2023-06-30 | 209,897.40 | 0 | 209,897.40 |
| 2023-05-31 | 2,832,623,500 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy