Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-10-03 | -38.59 |
| 2025-10-02 | -39.46 |
| 2025-09-30 | -39.89 |
| 2025-09-29 | -39.68 |
| 2025-09-26 | -40.11 |
| 2025-09-25 | -40.11 |
| 2025-09-24 | -39.46 |
| 2025-09-23 | -40.11 |
| 2025-09-22 | -39.68 |
| 2025-09-19 | -38.81 |
| 2025-09-18 | -38.38 |
| 2025-09-17 | -37.73 |
| 2025-09-16 | -37.95 |
| 2025-09-15 | -37.73 |
| 2025-09-12 | -38.16 |
| 2025-09-11 | -38.59 |
| 2025-09-10 | -38.81 |
| 2025-09-09 | -39.46 |
| 2025-09-08 | -38.16 |
| 2025-09-05 | -38.38 |
| 2025-09-04 | -38.81 |
| 2025-09-03 | -38.16 |
| 2025-09-02 | -38.38 |
| 2025-09-01 | -37.08 |
| 2025-08-29 | -36.22 |
| 2025-08-28 | -34.70 |
| 2025-08-27 | -34.49 |
| 2025-08-26 | -32.54 |
| 2025-08-25 | -32.54 |
| 2025-08-22 | -33.62 |
| 2025-08-21 | -33.41 |
| 2025-08-20 | -33.62 |
| 2025-08-19 | -33.62 |
| 2025-08-18 | -33.41 |
| 2025-08-15 | -34.49 |
| 2025-08-14 | -34.70 |
| 2025-08-13 | -34.27 |
| 2025-08-12 | -34.70 |
| 2025-08-11 | -35.13 |
| 2025-08-08 | -35.35 |
| 2025-08-07 | -34.49 |
| 2025-08-06 | -35.13 |
| 2025-08-05 | -34.70 |
| 2025-08-04 | -34.92 |
| 2025-08-01 | -34.49 |
| 2025-07-31 | -34.05 |
| 2025-07-30 | -31.46 |
| 2025-07-29 | -32.54 |
| 2025-07-28 | -31.24 |
| 2025-07-25 | -30.16 |
| 2025-07-24 | -31.68 |
| 2025-07-23 | -33.19 |
| 2025-07-22 | -32.76 |
| 2025-07-21 | -33.84 |
| 2025-07-18 | -35.13 |
| 2025-07-17 | -35.35 |
| 2025-07-16 | -35.57 |
| 2025-07-15 | -34.70 |
| 2025-07-14 | -33.41 |
| 2025-07-11 | -32.11 |
| 2025-07-10 | -33.41 |
| 2025-07-09 | -33.62 |
| 2025-07-08 | -35.13 |
| 2025-07-07 | -34.92 |
| 2025-07-04 | -35.57 |
| 2025-07-03 | -36.00 |
| 2025-07-02 | -36.00 |
| 2025-06-30 | -36.00 |
| 2025-06-27 | -36.65 |
| 2025-06-26 | -36.86 |
| 2025-06-25 | -37.95 |
| 2025-06-24 | -38.16 |
| 2025-06-23 | -37.95 |
| 2025-06-20 | -38.59 |
| 2025-06-19 | -39.46 |
| 2025-06-18 | -38.59 |
| 2025-06-17 | -38.59 |
| 2025-06-16 | -38.81 |
| 2025-06-13 | -39.24 |
| 2025-06-12 | -38.81 |
| 2025-06-11 | -38.16 |
| 2025-06-10 | -38.81 |
| 2025-06-09 | -38.59 |
| 2025-06-06 | -38.38 |
| 2025-06-05 | -38.16 |
| 2025-06-04 | -37.95 |
| 2025-06-03 | -39.03 |
| 2025-06-02 | -39.68 |
| 2025-05-30 | -39.89 |
| 2025-05-29 | -38.38 |
| 2025-05-28 | -39.24 |
| 2025-05-27 | -39.46 |
| 2025-05-26 | -39.68 |
| 2025-05-23 | -39.68 |
| 2025-05-22 | -39.24 |
| 2025-05-21 | -38.59 |
| 2025-05-20 | -39.46 |
| 2025-05-19 | -39.03 |
| 2025-05-16 | -39.24 |
| 2025-05-15 | -39.03 |
| 2025-05-14 | -38.38 |
| 2025-05-13 | -38.38 |
| 2025-05-12 | -37.51 |
| 2025-05-09 | -38.59 |
| 2025-05-08 | -38.81 |
| 2025-05-07 | -38.38 |
| 2025-05-06 | -39.03 |
| 2025-05-02 | -41.41 |
| 2025-04-30 | -39.46 |
| 2025-04-29 | -39.46 |
| 2025-04-28 | -39.68 |
| 2025-04-25 | -39.68 |
| 2025-04-24 | -39.46 |
| 2025-04-23 | -38.81 |
| 2025-04-22 | -38.38 |
| 2025-04-17 | -41.41 |
| 2025-04-16 | -43.13 |
| 2025-04-15 | -42.70 |
| 2025-04-14 | -42.27 |
| 2025-04-11 | -43.13 |
| 2025-04-10 | -43.35 |
| 2025-04-09 | -42.27 |
| 2025-04-08 | -45.30 |
| 2025-04-07 | -46.38 |
| 2025-04-03 | -40.11 |
| 2025-04-02 | -40.11 |
| 2025-04-01 | -40.11 |
| 2025-03-31 | -39.24 |
| 2025-03-28 | -37.73 |
| 2025-03-27 | -37.08 |
| 2025-03-26 | -36.65 |
| 2025-03-25 | -37.30 |
| 2025-03-24 | -37.51 |
| 2025-03-21 | -38.59 |
| 2025-03-20 | -37.30 |
| 2025-03-19 | -36.22 |
| 2025-03-18 | -37.08 |
| 2025-03-17 | -38.38 |
| 2025-03-14 | -38.16 |
| 2025-03-13 | -39.03 |
| 2025-03-12 | -38.38 |
| 2025-03-11 | -38.81 |
| 2025-03-10 | -39.03 |
| 2025-03-07 | -39.46 |
| 2025-03-06 | -39.24 |
| 2025-03-05 | -39.89 |
| 2025-03-04 | -41.19 |
| 2025-03-03 | -41.19 |
| 2025-02-28 | -40.54 |
| 2025-02-27 | -38.16 |
| 2025-02-26 | -38.81 |
| 2025-02-25 | -39.24 |
| 2025-02-24 | -36.22 |
| 2025-02-21 | -36.65 |
| 2025-02-20 | -37.08 |
| 2025-02-19 | -36.22 |
| 2025-02-18 | -36.65 |
| 2025-02-17 | -36.65 |
| 2025-02-14 | -37.30 |
| 2025-02-13 | -38.38 |
| 2025-02-12 | -37.73 |
| 2025-02-11 | -38.81 |
| 2025-02-10 | -38.59 |
| 2025-02-07 | -39.03 |
| 2025-02-06 | -39.89 |
| 2025-02-05 | -39.68 |
| 2025-02-04 | -39.03 |
| 2025-02-03 | -39.68 |
| 2025-01-28 | -38.59 |
| 2025-01-27 | -38.59 |
| 2025-01-24 | -38.59 |
| 2025-01-23 | -38.38 |
| 2025-01-22 | -38.38 |
| 2025-01-21 | -37.73 |
| 2025-01-20 | -39.68 |
| 2025-01-17 | -40.76 |
| 2025-01-16 | -41.41 |
| 2025-01-15 | -41.62 |
| 2025-01-14 | -41.19 |
| 2025-01-13 | -42.05 |
| 2025-01-10 | -42.27 |
| 2025-01-09 | -41.41 |
| 2025-01-08 | -41.41 |
| 2025-01-07 | -39.68 |
| 2025-01-06 | -39.24 |
| 2025-01-03 | -39.68 |
| 2025-01-02 | -38.59 |
| 2024-12-31 | -39.46 |
| 2024-12-30 | -38.38 |
| 2024-12-27 | -37.73 |
| 2024-12-24 | -37.95 |
| 2024-12-23 | -37.95 |
| 2024-12-20 | -38.38 |
| 2024-12-19 | -37.30 |
| 2024-12-18 | -39.68 |
| 2024-12-17 | -40.32 |
| 2024-12-16 | -39.03 |
| 2024-12-13 | -37.95 |
| 2024-12-12 | -36.86 |
| 2024-12-11 | -36.86 |
| 2024-12-10 | -36.65 |
| 2024-12-09 | -36.00 |
| 2024-12-06 | -39.03 |
| 2024-12-05 | -41.84 |
| 2024-12-04 | -42.70 |
| 2024-12-03 | -41.84 |
| 2024-12-02 | -41.41 |
| 2024-11-29 | -42.05 |
| 2024-11-28 | -42.49 |
| 2024-11-27 | -41.41 |
| 2024-11-26 | -42.05 |
| 2024-11-25 | -42.05 |
| 2024-11-22 | -40.32 |
| 2024-11-21 | -39.24 |
| 2024-11-20 | -39.89 |
| 2024-11-19 | -40.11 |
| 2024-11-18 | -40.32 |
| 2024-11-15 | -40.76 |
| 2024-11-14 | -40.97 |
| 2024-11-13 | -39.24 |
| 2024-11-12 | -38.38 |
| 2024-11-11 | -37.30 |
| 2024-11-08 | -37.08 |
| 2024-11-07 | -36.65 |
| 2024-11-06 | -38.16 |
| 2024-11-05 | -37.95 |
| 2024-11-04 | -39.89 |
| 2024-11-01 | -40.32 |
| 2024-10-31 | -38.81 |
| 2024-10-30 | -38.59 |
| 2024-10-29 | -38.59 |
| 2024-10-28 | -38.38 |
| 2024-10-25 | -40.54 |
| 2024-10-24 | -40.32 |
| 2024-10-23 | -38.81 |
| 2024-10-22 | -38.81 |
| 2024-10-21 | -39.03 |
| 2024-10-18 | -39.24 |
| 2024-10-17 | -41.62 |
| 2024-10-16 | -40.32 |
| 2024-10-15 | -40.11 |
| 2024-10-14 | -37.95 |
| 2024-10-10 | -36.65 |
| 2024-10-09 | -38.59 |
| 2024-10-08 | -36.43 |
| 2024-10-07 | -22.59 |
| 2024-10-04 | -28.65 |
| 2024-10-03 | -29.08 |
| 2024-10-02 | -29.73 |
| 2024-09-30 | -37.30 |
| 2024-09-27 | -37.51 |
| 2024-09-26 | -40.11 |
| 2024-09-25 | -42.49 |
| 2024-09-24 | -44.86 |
| 2024-09-23 | -48.76 |
| 2024-09-20 | -49.41 |
| 2024-09-19 | -51.57 |
| 2024-09-17 | -52.22 |
| 2024-09-16 | -52.43 |
| 2024-09-13 | -52.65 |
| 2024-09-12 | -52.86 |
| 2024-09-11 | -53.08 |
| 2024-09-10 | -53.08 |
| 2024-09-09 | -52.43 |
| 2024-09-05 | -51.35 |
| 2024-09-04 | -51.57 |
| 2024-09-03 | -51.13 |
| 2024-09-02 | -51.35 |
| 2024-08-30 | -49.41 |
| 2024-08-29 | -48.76 |
| 2024-08-28 | -49.41 |
| 2024-08-27 | -49.41 |
| 2024-08-26 | -49.41 |
| 2024-08-23 | -48.76 |
| 2024-08-22 | -47.24 |
| 2024-08-21 | -46.38 |
| 2024-08-20 | -45.73 |
| 2024-08-19 | -45.51 |
| 2024-08-16 | -45.51 |
| 2024-08-15 | -45.95 |
| 2024-08-14 | -46.59 |
| 2024-08-13 | -46.38 |
| 2024-08-12 | -46.38 |
| 2024-08-09 | -46.38 |
| 2024-08-08 | -46.59 |
| 2024-08-07 | -46.16 |
| 2024-08-06 | -46.81 |
| 2024-08-05 | -46.81 |
| 2024-08-02 | -45.73 |
| 2024-08-01 | -45.08 |
| 2024-07-31 | -43.78 |
| 2024-07-30 | -45.30 |
| 2024-07-29 | -44.86 |
| 2024-07-26 | -44.00 |
| 2024-07-25 | -44.22 |
| 2024-07-24 | -43.35 |
| 2024-07-23 | -42.70 |
| 2024-07-22 | -42.05 |
| 2024-07-19 | -41.84 |
| 2024-07-18 | -39.24 |
| 2024-07-17 | -39.24 |
| 2024-07-16 | -39.89 |
| 2024-07-15 | -39.89 |
| 2024-07-12 | -38.38 |
| 2024-07-11 | -39.46 |
| 2024-07-10 | -42.05 |
| 2024-07-09 | -40.32 |
| 2024-07-08 | -41.84 |
| 2024-07-05 | -40.97 |
| 2024-07-04 | -41.19 |
| 2024-07-03 | -41.62 |
| 2024-07-02 | -44.65 |
| 2024-06-28 | -44.22 |
| 2024-06-27 | -44.22 |
| 2024-06-26 | -42.92 |
| 2024-06-25 | -43.13 |
| 2024-06-24 | -44.00 |
| 2024-06-21 | -44.00 |
| 2024-06-20 | -41.62 |
| 2024-06-19 | -42.27 |
| 2024-06-18 | -43.57 |
| 2024-06-17 | -43.13 |
| 2024-06-14 | -43.57 |
| 2024-06-13 | -44.00 |
| 2024-06-12 | -43.35 |
| 2024-06-11 | -43.13 |
| 2024-06-07 | -41.84 |
| 2024-06-06 | -41.41 |
| 2024-06-05 | -41.41 |
| 2024-06-04 | -40.54 |
| 2024-06-03 | -42.05 |
| 2024-05-31 | -42.70 |
| 2024-05-30 | -41.41 |
| 2024-05-29 | -39.89 |
| 2024-05-28 | -38.16 |
| 2024-05-27 | -37.95 |
| 2024-05-24 | -39.24 |
| 2024-05-23 | -37.95 |
| 2024-05-22 | -35.78 |
| 2024-05-21 | -38.59 |
| 2024-05-20 | -36.86 |
| 2024-05-17 | -39.46 |
| 2024-05-16 | -41.84 |
| 2024-05-14 | -40.32 |
| 2024-05-13 | -39.24 |
| 2024-05-10 | -38.59 |
| 2024-05-09 | -40.54 |
| 2024-05-08 | -43.57 |
| 2024-05-07 | -43.35 |
| 2024-05-06 | -42.49 |
| 2024-05-03 | -41.19 |
| 2024-05-02 | -41.62 |
| 2024-04-30 | -45.95 |
| 2024-04-29 | -45.08 |
| 2024-04-26 | -45.95 |
| 2024-04-25 | -47.68 |
| 2024-04-24 | -47.46 |
| 2024-04-23 | -49.19 |
| 2024-04-22 | -49.19 |
| 2024-04-19 | -50.05 |
| 2024-04-18 | -48.97 |
| 2024-04-17 | -49.41 |
| 2024-04-16 | -49.84 |
| 2024-04-15 | -47.89 |
| 2024-04-12 | -47.46 |
| 2024-04-11 | -45.95 |
| 2024-04-10 | -44.65 |
| 2024-04-09 | -46.38 |
| 2024-04-08 | -47.46 |
| 2024-04-05 | -47.89 |
| 2024-04-03 | -46.16 |
| 2024-04-02 | -47.24 |
| 2024-03-28 | -48.76 |
| 2024-03-27 | -49.41 |
| 2024-03-26 | -48.54 |
| 2024-03-25 | -48.11 |
| 2024-03-22 | -47.24 |
| 2024-03-21 | -46.16 |
| 2024-03-20 | -46.59 |
| 2024-03-19 | -46.81 |
| 2024-03-18 | -45.30 |
| 2024-03-15 | -45.73 |
| 2024-03-14 | -45.51 |
| 2024-03-13 | -44.43 |
| 2024-03-12 | -43.57 |
| 2024-03-11 | -47.68 |
| 2024-03-08 | -48.54 |
| 2024-03-07 | -48.32 |
| 2024-03-06 | -48.97 |
| 2024-03-05 | -48.76 |
| 2024-03-04 | -47.24 |
| 2024-03-01 | -44.86 |
| 2024-02-29 | -45.30 |
| 2024-02-28 | -46.59 |
| 2024-02-27 | -44.86 |
| 2024-02-26 | -45.95 |
| 2024-02-23 | -45.08 |
| 2024-02-22 | -45.08 |
| 2024-02-21 | -45.51 |
| 2024-02-20 | -47.46 |
| 2024-02-19 | -48.76 |
| 2024-02-16 | -45.51 |
| 2024-02-15 | -49.84 |
| 2024-02-14 | -47.89 |
| 2024-02-09 | -48.54 |
| 2024-02-08 | -47.03 |
| 2024-02-07 | -49.84 |
| 2024-02-06 | -50.49 |
| 2024-02-05 | -52.00 |
| 2024-02-02 | -51.57 |
| 2024-02-01 | -50.49 |
| 2024-01-31 | -51.13 |
| 2024-01-30 | -50.27 |
| 2024-01-29 | -47.89 |
| 2024-01-26 | -50.49 |
| 2024-01-25 | -50.27 |
| 2024-01-24 | -51.13 |
| 2024-01-23 | -52.22 |
| 2024-01-22 | -55.24 |
| 2024-01-19 | -52.00 |
| 2024-01-18 | -50.05 |
| 2024-01-17 | -49.84 |
| 2024-01-16 | -46.59 |
| 2024-01-15 | -46.81 |
| 2024-01-12 | -47.24 |
| 2024-01-11 | -48.11 |
| 2024-01-10 | -48.32 |
| 2024-01-09 | -47.89 |
| 2024-01-08 | -49.19 |
| 2024-01-05 | -47.24 |
| 2024-01-04 | -48.32 |
| 2024-01-03 | -45.95 |
| 2024-01-02 | -47.68 |
| 2023-12-29 | -50.49 |
| 2023-12-28 | -50.27 |
| 2023-12-27 | -53.30 |
| 2023-12-22 | -53.51 |
| 2023-12-21 | -52.43 |
| 2023-12-20 | -52.22 |
| 2023-12-19 | -52.00 |
| 2023-12-18 | -50.05 |
| 2023-12-15 | -48.54 |
| 2023-12-14 | -48.97 |
| 2023-12-13 | -46.81 |
| 2023-12-12 | -44.00 |
| 2023-12-11 | -43.13 |
| 2023-12-08 | -42.27 |
| 2023-12-07 | -41.19 |
| 2023-12-06 | -40.11 |
| 2023-12-05 | -40.32 |
| 2023-12-04 | -39.68 |
| 2023-12-01 | -38.16 |
| 2023-11-30 | -38.81 |
| 2023-11-29 | -37.51 |
| 2023-11-28 | -33.62 |
| 2023-11-27 | -34.70 |
| 2023-11-24 | -34.92 |
| 2023-11-23 | -32.32 |
| 2023-11-22 | -34.49 |
| 2023-11-21 | -34.27 |
| 2023-11-20 | -33.84 |
| 2023-11-17 | -36.22 |
| 2023-11-16 | -34.05 |
| 2023-11-15 | -32.54 |
| 2023-11-14 | -28.86 |
| 2023-11-13 | -30.16 |
| 2023-11-10 | -31.46 |
| 2023-11-09 | -30.16 |
| 2023-11-08 | -30.16 |
| 2023-11-07 | -32.76 |
| 2023-11-06 | -31.46 |
| 2023-11-03 | -32.11 |
| 2023-11-02 | -38.16 |
| 2023-11-01 | -39.24 |
| 2023-10-31 | -37.73 |
| 2023-10-30 | -37.51 |
| 2023-10-27 | -38.81 |
| 2023-10-26 | -40.32 |
| 2023-10-25 | -39.89 |
| 2023-10-24 | -39.89 |
| 2023-10-20 | -37.95 |
| 2023-10-19 | -36.00 |
| 2023-10-18 | -34.49 |
| 2023-10-17 | -31.89 |
| 2023-10-16 | -31.68 |
| 2023-10-13 | -28.86 |
| 2023-10-12 | -25.41 |
| 2023-10-11 | -27.35 |
| 2023-10-10 | -26.70 |
| 2023-10-09 | -26.27 |
| 2023-10-06 | -25.19 |
| 2023-10-05 | -26.92 |
| 2023-10-04 | -27.35 |
| 2023-10-03 | -25.41 |
| 2023-09-29 | -21.51 |
| 2023-09-28 | -23.89 |
| 2023-09-27 | -21.73 |
| 2023-09-26 | -20.86 |
| 2023-09-25 | -20.86 |
| 2023-09-22 | -20.86 |
| 2023-09-21 | -22.16 |
| 2023-09-20 | -20.65 |
| 2023-09-19 | -20.22 |
| 2023-09-18 | -20.22 |
| 2023-09-15 | -19.35 |
| 2023-09-14 | -19.13 |
| 2023-09-13 | -17.84 |
| 2023-09-12 | -17.41 |
| 2023-09-11 | -15.03 |
| 2023-09-07 | -13.73 |
| 2023-09-06 | -11.13 |
| 2023-09-05 | -10.92 |
| 2023-09-04 | -9.41 |
| 2023-08-31 | -11.13 |
| 2023-08-30 | -9.62 |
| 2023-08-29 | -7.89 |
| 2023-08-28 | -8.97 |
| 2023-08-25 | -10.05 |
| 2023-08-24 | -9.84 |
| 2023-08-23 | -9.41 |
| 2023-08-22 | -8.76 |
| 2023-08-21 | -9.41 |
| 2023-08-18 | -5.51 |
| 2023-08-17 | -2.70 |
| 2023-08-16 | -2.49 |
| 2023-08-15 | -0.54 |
| 2023-08-14 | 0.11 |
| 2023-08-11 | 0.54 |
| 2023-08-10 | 0.76 |
| 2023-08-09 | -0.76 |
| 2023-08-08 | 0.76 |
| 2023-08-07 | 3.35 |
| 2023-08-04 | 3.35 |
| 2023-08-03 | 4.00 |
| 2023-08-02 | 5.73 |
| 2023-08-01 | 9.41 |
| 2023-07-31 | 10.05 |
| 2023-07-28 | 9.62 |
| 2023-07-27 | 7.89 |
| 2023-07-26 | 7.68 |
| 2023-07-25 | 8.97 |
| 2023-07-24 | 5.08 |
| 2023-07-21 | 5.73 |
| 2023-07-20 | 6.59 |
| 2023-07-19 | 7.89 |
| 2023-07-18 | 8.32 |
| 2023-07-14 | 11.14 |
| 2023-07-13 | 10.92 |
| 2023-07-12 | 10.92 |
| 2023-07-11 | 10.92 |
| 2023-07-10 | 10.05 |
| 2023-07-07 | 9.62 |
| 2023-07-06 | 11.14 |
| 2023-07-05 | 12.00 |
| 2023-07-04 | 12.43 |
| 2023-07-03 | 14.38 |
| 2023-06-30 | 9.62 |
| 2023-06-29 | 8.97 |
| 2023-06-28 | 10.70 |
| 2023-06-27 | 11.35 |
| 2023-06-26 | 9.84 |
| 2023-06-23 | 7.24 |
| 2023-06-21 | 15.89 |
| 2023-06-20 | 18.05 |
| 2023-06-19 | 21.95 |
| 2023-06-16 | 21.51 |
| 2023-06-15 | 20.87 |
| 2023-06-14 | 21.51 |
| 2023-06-13 | 21.08 |
| 2023-06-12 | 19.57 |
| 2023-06-09 | 19.78 |
| 2023-06-08 | 21.95 |
| 2023-06-07 | 21.30 |
| 2023-06-06 | 18.70 |
| 2023-06-05 | 19.35 |
| 2023-06-02 | 19.35 |
| 2023-06-01 | 15.89 |
| 2023-05-31 | 18.05 |
| 2023-05-30 | 18.92 |
| 2023-05-29 | 18.92 |
| 2023-05-25 | 20.00 |
| 2023-05-24 | 21.73 |
| 2023-05-23 | 23.89 |
| 2023-05-22 | 24.54 |
| 2023-05-19 | 23.24 |
| 2023-05-18 | 23.03 |
| 2023-05-17 | 23.24 |
| 2023-05-16 | 25.84 |
| 2023-05-15 | 26.05 |
| 2023-05-12 | 24.97 |
| 2023-05-11 | 28.00 |
| 2023-05-10 | 27.14 |
| 2023-05-09 | 27.78 |
| 2023-05-08 | 28.22 |
| 2023-05-05 | 30.38 |
| 2023-05-04 | 28.22 |
| 2023-05-03 | 29.73 |
| 2023-05-02 | 32.97 |
| 2023-04-28 | 31.89 |
| 2023-04-27 | 29.30 |
| 2023-04-26 | 30.81 |
| 2023-04-25 | 26.49 |
| 2023-04-24 | 27.78 |
| 2023-04-21 | 27.14 |
| 2023-04-20 | 28.00 |
| 2023-04-19 | 27.57 |
| 2023-04-18 | 27.78 |
| 2023-04-17 | 28.65 |
| 2023-04-14 | 25.19 |
| 2023-04-13 | 24.32 |
| 2023-04-12 | 26.92 |
| 2023-04-11 | 28.87 |
| 2023-04-06 | 26.49 |
| 2023-04-04 | 28.00 |
| 2023-04-03 | 28.22 |
| 2023-03-31 | 24.97 |
| 2023-03-30 | 30.60 |
| 2023-03-29 | 29.51 |
| 2023-03-28 | 29.51 |
| 2023-03-27 | 30.16 |
| 2023-03-24 | 33.62 |
| 2023-03-23 | 36.43 |
| 2023-03-22 | 38.81 |
| 2023-03-21 | 32.97 |
| 2023-03-20 | 32.97 |
| 2023-03-17 | 36.00 |
| 2023-03-16 | 32.97 |
| 2023-03-15 | 33.84 |
| 2023-03-14 | 32.54 |
| 2023-03-13 | 38.16 |
| 2023-03-10 | 30.60 |
| 2023-03-09 | 26.49 |
| 2023-03-08 | 25.41 |
| 2023-03-07 | 25.84 |
| 2023-03-06 | 27.35 |
| 2023-03-03 | 28.22 |
| 2023-03-02 | 27.35 |
| 2023-03-01 | 27.57 |
| 2023-02-28 | 24.11 |
| 2023-02-27 | 23.46 |
| 2023-02-24 | 24.32 |
| 2023-02-23 | 25.84 |
| 2023-02-22 | 25.84 |
| 2023-02-21 | 27.14 |
| 2023-02-20 | 28.65 |
| 2023-02-17 | 25.19 |
| 2023-02-16 | 27.78 |
| 2023-02-15 | 27.57 |
| 2023-02-14 | 28.43 |
| 2023-02-13 | 28.87 |
| 2023-02-10 | 26.49 |
| 2023-02-09 | 28.00 |
| 2023-02-08 | 27.78 |
| 2023-02-07 | 24.97 |
| 2023-02-06 | 23.89 |
| 2023-02-03 | 26.70 |
| 2023-02-02 | 27.57 |
| 2023-02-01 | 29.73 |
| 2023-01-31 | 28.87 |
| 2023-01-30 | 29.95 |
| 2023-01-27 | 36.00 |
| 2023-01-26 | 36.87 |
| 2023-01-20 | 33.62 |
| 2023-01-19 | 32.97 |
| 2023-01-18 | 32.97 |
| 2023-01-17 | 32.54 |
| 2023-01-16 | 35.57 |
| 2023-01-13 | 36.43 |
| 2023-01-12 | 31.24 |
| 2023-01-11 | 31.24 |
| 2023-01-10 | 37.30 |
| 2023-01-09 | 32.11 |
| 2023-01-06 | 28.87 |
| 2023-01-05 | 30.16 |
| 2023-01-04 | 27.78 |
| 2023-01-03 | 25.41 |
| 2022-12-30 | 23.46 |
| 2022-12-29 | 24.54 |
| 2022-12-28 | 25.84 |
| 2022-12-23 | 25.84 |
| 2022-12-22 | 26.92 |
| 2022-12-21 | 25.19 |
| 2022-12-20 | 23.24 |
| 2022-12-19 | 24.76 |
| 2022-12-16 | 31.68 |
| 2022-12-15 | 28.65 |
| 2022-12-14 | 29.95 |
| 2022-12-13 | 25.62 |
| 2022-12-12 | 23.24 |
| 2022-12-09 | 22.38 |
| 2022-12-08 | 23.68 |
| 2022-12-07 | 19.14 |
| 2022-12-06 | 19.14 |
| 2022-12-05 | 18.05 |
| 2022-12-02 | 8.76 |
| 2022-12-01 | 9.84 |
| 2022-11-30 | 8.76 |
| 2022-11-29 | 1.62 |
| 2022-11-28 | -4.22 |
| 2022-11-25 | -6.38 |
| 2022-11-24 | -5.30 |
| 2022-11-23 | -5.30 |
| 2022-11-22 | -4.22 |
| 2022-11-21 | -3.78 |
| 2022-11-18 | -1.41 |
| 2022-11-17 | 0.54 |
| 2022-11-16 | 2.92 |
| 2022-11-15 | 4.87 |
| 2022-11-14 | 5.73 |
| 2022-11-11 | 4.87 |
| 2022-11-10 | 0.32 |
| 2022-11-09 | -1.62 |
| 2022-11-08 | 1.84 |
| 2022-11-07 | 0.76 |
| 2022-11-04 | 0.32 |
| 2022-11-03 | -5.73 |
| 2022-11-02 | -2.70 |
| 2022-11-01 | -6.16 |
| 2022-10-31 | -8.11 |
| 2022-10-28 | -5.30 |
| 2022-10-27 | -7.03 |
| 2022-10-26 | -8.76 |
| 2022-10-25 | -10.27 |
| 2022-10-24 | -14.59 |
| 2022-10-21 | -6.59 |
| 2022-10-20 | -7.03 |
| 2022-10-19 | -7.89 |
| 2022-10-18 | -4.65 |
| 2022-10-17 | -10.27 |
| 2022-10-14 | -12.00 |
| 2022-10-13 | -11.78 |
| 2022-10-12 | -8.54 |
| 2022-10-11 | -8.97 |
| 2022-10-10 | -5.30 |
| 2022-10-07 | -0.54 |
| 2022-10-06 | 0.97 |
| 2022-10-05 | -2.05 |
| 2022-10-03 | -9.84 |
| 2022-09-30 | -8.11 |
| 2022-09-29 | -1.84 |
| 2022-09-28 | 2.49 |
| 2022-09-27 | 2.70 |
| 2022-09-26 | -0.97 |
| 2022-09-23 | 0.54 |
| 2022-09-22 | 1.19 |
| 2022-09-21 | 4.22 |
| 2022-09-20 | 5.08 |
| 2022-09-19 | 4.65 |
| 2022-09-16 | 4.00 |
| 2022-09-15 | 4.43 |
| 2022-09-14 | 4.65 |
| 2022-09-13 | 4.65 |
| 2022-09-09 | 2.05 |
| 2022-09-08 | -0.54 |
| 2022-09-07 | -0.54 |
| 2022-09-06 | 2.49 |
| 2022-09-05 | 2.05 |
| 2022-09-02 | 2.49 |
| 2022-09-01 | 1.84 |
| 2022-08-31 | 6.81 |
| 2022-08-30 | 7.24 |
| 2022-08-29 | 8.11 |
| 2022-08-26 | 7.89 |
| 2022-08-25 | 7.46 |
| 2022-08-24 | 6.81 |
| 2022-08-23 | 6.38 |
| 2022-08-22 | 4.00 |
| 2022-08-19 | 2.92 |
| 2022-08-18 | 2.70 |
| 2022-08-17 | 4.87 |
| 2022-08-16 | 3.35 |
| 2022-08-15 | 3.14 |
| 2022-08-12 | 3.35 |
| 2022-08-11 | 2.27 |
| 2022-08-10 | -0.11 |
| 2022-08-09 | -0.76 |
| 2022-08-08 | -1.84 |
| 2022-08-05 | -1.41 |
| 2022-08-04 | -1.62 |
| 2022-08-03 | -1.41 |
| 2022-08-02 | -0.54 |
| 2022-08-01 | 2.92 |
| 2022-07-29 | -0.11 |
| 2022-07-28 | 6.38 |
| 2022-07-27 | 3.78 |
| 2022-07-26 | 5.08 |
| 2022-07-25 | 4.87 |
| 2022-07-22 | 4.87 |
| 2022-07-21 | 6.59 |
| 2022-07-20 | 5.73 |
| 2022-07-19 | 2.49 |
| 2022-07-18 | 3.57 |
| 2022-07-15 | 2.05 |
| 2022-07-14 | 4.22 |
| 2022-07-13 | 2.92 |
| 2022-07-12 | 1.19 |
| 2022-07-11 | 4.65 |
| 2022-07-08 | 7.89 |
| 2022-07-07 | 7.03 |
| 2022-07-06 | 7.03 |
| 2022-07-05 | 13.08 |
| 2022-07-04 | 15.03 |
| 2022-06-30 | 15.68 |
| 2022-06-29 | 10.70 |
| 2022-06-28 | 13.08 |
| 2022-06-27 | 4.65 |
| 2022-06-24 | 0.32 |
| 2022-06-23 | -2.27 |
| 2022-06-22 | -3.35 |
| 2022-06-21 | -0.97 |
| 2022-06-20 | -4.65 |
| 2022-06-17 | -6.59 |
| 2022-06-16 | -6.16 |
| 2022-06-15 | -2.27 |
| 2022-06-14 | -2.70 |
| 2022-06-13 | -4.43 |
| 2022-06-10 | -1.19 |
| 2022-06-09 | 0.11 |
| 2022-06-08 | 0.11 |
| 2022-06-07 | -1.41 |
| 2022-06-06 | -0.97 |
| 2022-06-02 | -1.41 |
| 2022-06-01 | -0.97 |
| 2022-05-31 | -0.54 |
| 2022-05-30 | -3.35 |
| 2022-05-27 | -7.46 |
| 2022-05-26 | -8.11 |
| 2022-05-25 | -9.62 |
| 2022-05-24 | -10.05 |
| 2022-05-23 | -7.89 |
| 2022-05-20 | -6.81 |
| 2022-05-19 | -4.65 |
| 2022-05-18 | -7.68 |
| 2022-05-17 | -7.24 |
| 2022-05-16 | -10.70 |
| 2022-05-13 | -10.92 |
| 2022-05-12 | -11.78 |
| 2022-05-11 | -12.65 |
| 2022-05-10 | -12.65 |
| 2022-05-06 | -11.35 |
| 2022-05-05 | -7.03 |
| 2022-05-04 | -4.86 |
| 2022-05-03 | -3.78 |
| 2022-04-29 | -6.38 |
| 2022-04-28 | -8.32 |
| 2022-04-27 | -7.89 |
| 2022-04-26 | -10.70 |
| 2022-04-25 | -9.41 |
| 2022-04-22 | -6.16 |
| 2022-04-21 | -5.30 |
| 2022-04-20 | -2.70 |
| 2022-04-19 | -2.05 |
| 2022-04-14 | 1.19 |
| 2022-04-13 | -2.92 |
| 2022-04-12 | -4.65 |
| 2022-04-11 | -8.97 |
| 2022-04-08 | -2.49 |
| 2022-04-07 | -1.84 |
| 2022-04-06 | 0.76 |
| 2022-04-04 | 1.41 |
| 2022-04-01 | 0.11 |
| 2022-03-31 | -0.76 |
| 2022-03-30 | 0.32 |
| 2022-03-29 | -2.05 |
| 2022-03-28 | -1.84 |
| 2022-03-25 | -3.78 |
| 2022-03-24 | -4.65 |
| 2022-03-23 | -4.65 |
| 2022-03-22 | -5.73 |
| 2022-03-21 | -5.95 |
| 2022-03-18 | -7.24 |
| 2022-03-17 | -7.46 |
| 2022-03-16 | -15.68 |
| 2022-03-15 | -16.32 |
| 2022-03-14 | -8.76 |
| 2022-03-11 | 2.05 |
| 2022-03-10 | 2.92 |
| 2022-03-09 | -0.54 |
| 2022-03-08 | -0.32 |
| 2022-03-07 | 2.92 |
| 2022-03-04 | 10.05 |
| 2022-03-03 | 11.14 |
| 2022-03-02 | 6.16 |
| 2022-03-01 | 6.59 |
| 2022-02-28 | 8.11 |
| 2022-02-25 | 10.49 |
| 2022-02-24 | 8.32 |
| 2022-02-23 | 12.43 |
| 2022-02-22 | 14.81 |
| 2022-02-21 | 15.46 |
| 2022-02-18 | 16.54 |
| 2022-02-17 | 17.62 |
| 2022-02-16 | 18.92 |
| 2022-02-15 | 17.41 |
| 2022-02-14 | 18.49 |
| 2022-02-11 | 20.87 |
| 2022-02-10 | 21.95 |
| 2022-02-09 | 21.30 |
| 2022-02-08 | 16.32 |
| 2022-02-07 | 12.00 |
| 2022-02-04 | 16.54 |
| 2022-01-31 | 12.22 |
| 2022-01-28 | 13.30 |
| 2022-01-27 | 8.76 |
| 2022-01-26 | 9.84 |
| 2022-01-25 | 10.05 |
| 2022-01-24 | 12.22 |
| 2022-01-21 | 16.54 |
| 2022-01-20 | 10.05 |
| 2022-01-19 | 9.19 |
| 2022-01-18 | 10.70 |
| 2022-01-17 | 9.41 |
| 2022-01-14 | 10.70 |
| 2022-01-13 | 10.27 |
| 2022-01-12 | 8.11 |
| 2022-01-11 | 7.89 |
| 2022-01-10 | 8.11 |
| 2022-01-07 | 8.54 |
| 2022-01-06 | 7.89 |
| 2022-01-05 | 9.62 |
| 2022-01-04 | 10.92 |
| 2022-01-03 | 5.30 |
| 2021-12-31 | 3.14 |
| 2021-12-30 | 3.78 |
| 2021-12-29 | 4.65 |
| 2021-12-28 | 5.30 |
| 2021-12-24 | 0.97 |
| 2021-12-23 | -0.11 |
| 2021-12-22 | -1.62 |
| 2021-12-21 | -2.27 |
| 2021-12-20 | -3.35 |
| 2021-12-17 | -1.19 |
| 2021-12-16 | -0.11 |
| 2021-12-15 | -0.54 |
| 2021-12-14 | 0.11 |
| 2021-12-13 | 4.22 |
| 2021-12-10 | 3.35 |
| 2021-12-09 | 5.95 |
| 2021-12-08 | 4.87 |
| 2021-12-07 | 4.22 |
| 2021-12-06 | 0.11 |
| 2021-12-03 | -1.41 |
| 2021-12-02 | -2.70 |
| 2021-12-01 | -2.05 |
| 2021-11-30 | -1.84 |
| 2021-11-29 | -1.84 |
| 2021-11-26 | 3.14 |
| 2021-11-25 | 7.68 |
| 2021-11-24 | 4.87 |
| 2021-11-23 | 6.59 |
| 2021-11-22 | 6.16 |
| 2021-11-19 | 7.68 |
| 2021-11-18 | 8.32 |
| 2021-11-17 | 9.19 |
| 2021-11-16 | 8.97 |
| 2021-11-15 | 5.08 |
| 2021-11-12 | 9.84 |
| 2021-11-11 | 12.43 |
| 2021-11-10 | 12.43 |
| 2021-11-09 | 13.51 |
| 2021-11-08 | 13.73 |
| 2021-11-05 | 4.87 |
| 2021-11-04 | 6.59 |
| 2021-11-03 | 8.76 |
| 2021-11-02 | 8.32 |
| 2021-11-01 | 8.76 |
| 2021-10-29 | 9.19 |
| 2021-10-28 | 8.76 |
| 2021-10-27 | 8.54 |
| 2021-10-26 | 10.27 |
| 2021-10-25 | 8.97 |
| 2021-10-22 | 8.54 |
| 2021-10-21 | 8.11 |
| 2021-10-20 | 9.84 |
| 2021-10-19 | 9.19 |
| 2021-10-18 | 11.78 |
| 2021-10-15 | 8.11 |
| 2021-10-12 | 4.22 |
| 2021-10-11 | 4.87 |
| 2021-10-08 | 4.43 |
| 2021-10-07 | 0.32 |
| 2021-10-06 | -2.05 |
| 2021-10-05 | -0.54 |
| 2021-10-04 | 1.19 |
| 2021-09-30 | -0.76 |
| 2021-09-29 | -1.41 |
| 2021-09-28 | -2.49 |
| 2021-09-27 | -2.49 |
| 2021-09-24 | -1.41 |
| 2021-09-23 | -2.05 |
| 2021-09-21 | -4.65 |
| 2021-09-20 | -9.41 |
| 2021-09-17 | -7.68 |
| 2021-09-16 | -7.03 |
| 2021-09-15 | -3.35 |
| 2021-09-14 | 0.76 |
| 2021-09-13 | 4.00 |
| 2021-09-10 | 7.03 |
| 2021-09-09 | 5.73 |
| 2021-09-08 | 5.95 |
| 2021-09-07 | 4.65 |
| 2021-09-06 | 3.57 |
| 2021-09-03 | 5.73 |
| 2021-09-02 | 4.43 |
| 2021-09-01 | 2.70 |
| 2021-08-31 | 1.41 |
| 2021-08-30 | 1.62 |
| 2021-08-27 | -3.13 |
| 2021-08-26 | -0.54 |
| 2021-08-25 | -0.11 |
| 2021-08-24 | -7.46 |
| 2021-08-23 | -6.16 |
| 2021-08-20 | -7.03 |
| 2021-08-19 | -5.95 |
| 2021-08-18 | -4.86 |
| 2021-08-17 | -7.24 |
| 2021-08-16 | -6.81 |
| 2021-08-13 | -7.46 |
| 2021-08-12 | -7.03 |
| 2021-08-11 | -5.51 |
| 2021-08-10 | -7.89 |
| 2021-08-09 | -9.62 |
| 2021-08-06 | -8.54 |
| 2021-08-05 | -8.32 |
| 2021-08-04 | -7.68 |
| 2021-08-03 | -6.81 |
| 2021-08-02 | -5.51 |
| 2021-07-30 | -3.57 |
| 2021-07-29 | -0.32 |
| 2021-07-28 | 0.32 |
| 2021-07-27 | -0.54 |
| 2021-07-26 | 3.35 |
| 2021-07-23 | 4.22 |
| 2021-07-22 | 4.87 |
| 2021-07-21 | 2.49 |
| 2021-07-20 | 2.70 |
| 2021-07-19 | 5.95 |
| 2021-07-16 | 8.32 |
| 2021-07-15 | 7.46 |
| 2021-07-14 | 4.00 |
| 2021-07-13 | 2.92 |
| 2021-07-12 | 5.30 |
| 2021-07-09 | 7.03 |
| 2021-07-08 | 6.81 |
| 2021-07-07 | 8.76 |
| 2021-07-06 | 8.54 |
| 2021-07-05 | 8.97 |
| 2021-07-02 | 10.05 |
| 2021-06-30 | 11.35 |
| 2021-06-29 | 12.43 |
| 2021-06-28 | 13.08 |
| 2021-06-25 | 15.46 |
| 2021-06-24 | 15.89 |
| 2021-06-23 | 15.89 |
| 2021-06-22 | 17.41 |
| 2021-06-21 | 16.97 |
| 2021-06-18 | 17.41 |
| 2021-06-17 | 15.03 |
| 2021-06-16 | 11.57 |
| 2021-06-15 | 12.22 |
| 2021-06-11 | 15.46 |
| 2021-06-10 | 14.38 |
| 2021-06-09 | 15.03 |
| 2021-06-08 | 18.70 |
| 2021-06-07 | 18.49 |
| 2021-06-04 | 18.27 |
| 2021-06-03 | 15.24 |
| 2021-06-02 | 16.32 |
| 2021-06-01 | 14.59 |
| 2021-05-31 | 13.30 |
| 2021-05-28 | 13.73 |
| 2021-05-27 | 18.70 |
| 2021-05-26 | 17.19 |
| 2021-05-25 | 19.14 |
| 2021-05-24 | 17.84 |
| 2021-05-21 | 22.16 |
| 2021-05-20 | 21.73 |
| 2021-05-18 | 21.73 |
| 2021-05-17 | 19.78 |
| 2021-05-14 | 20.43 |
| 2021-05-13 | 18.92 |
| 2021-05-12 | 21.95 |
| 2021-05-11 | 24.11 |
| 2021-05-10 | 26.05 |
| 2021-05-07 | 23.89 |
| 2021-05-06 | 25.19 |
| 2021-05-05 | 24.11 |
| 2021-05-04 | 25.19 |
| 2021-05-03 | 22.38 |
| 2021-04-30 | 22.16 |
| 2021-04-29 | 23.68 |
| 2021-04-28 | 22.16 |
| 2021-04-27 | 23.89 |
| 2021-04-26 | 27.35 |
| 2021-04-23 | 29.73 |
| 2021-04-22 | 28.65 |
| 2021-04-21 | 29.30 |
| 2021-04-20 | 31.89 |
| 2021-04-19 | 32.11 |
| 2021-04-16 | 29.30 |
| 2021-04-15 | 28.00 |
| 2021-04-14 | 30.60 |
| 2021-04-13 | 30.81 |
| 2021-04-12 | 29.51 |
| 2021-04-09 | 33.41 |
| 2021-04-08 | 33.62 |
| 2021-04-07 | 32.32 |
| 2021-04-01 | 30.81 |
| 2021-03-31 | 30.81 |
| 2021-03-30 | 30.81 |
| 2021-03-29 | 29.73 |
| 2021-03-26 | 29.51 |
| 2021-03-25 | 27.14 |
| 2021-03-24 | 31.03 |
| 2021-03-23 | 38.16 |
| 2021-03-22 | 41.84 |
| 2021-03-19 | 42.27 |
| 2021-03-18 | 43.78 |
| 2021-03-17 | 44.43 |
| 2021-03-16 | 41.84 |
| 2021-03-15 | 40.97 |
| 2021-03-12 | 39.89 |
| 2021-03-11 | 38.16 |
| 2021-03-10 | 36.43 |
| 2021-03-09 | 34.70 |
| 2021-03-08 | 32.97 |
| 2021-03-05 | 34.49 |
| 2021-03-04 | 36.43 |
| 2021-03-03 | 36.87 |
| 2021-03-02 | 32.76 |
| 2021-03-01 | 37.08 |
| 2021-02-26 | 30.81 |
| 2021-02-25 | 37.51 |
| 2021-02-24 | 34.70 |
| 2021-02-23 | 29.95 |
| 2021-02-22 | 26.49 |
| 2021-02-19 | 23.46 |
| 2021-02-18 | 24.97 |
| 2021-02-17 | 21.51 |
| 2021-02-16 | 20.22 |
| 2021-02-11 | 17.84 |
| 2021-02-10 | 18.05 |
| 2021-02-09 | 17.62 |
| 2021-02-08 | 14.59 |
| 2021-02-05 | 17.19 |
| 2021-02-04 | 17.19 |
| 2021-02-03 | 16.32 |
| 2021-02-02 | 14.38 |
| 2021-02-01 | 15.46 |
| 2021-01-29 | 29.30 |
| 2021-01-28 | 31.24 |
| 2021-01-27 | 33.19 |
| 2021-01-26 | 29.73 |
| 2021-01-25 | 25.41 |
| 2021-01-22 | 24.97 |
| 2021-01-21 | 25.41 |
| 2021-01-20 | 26.92 |
| 2021-01-19 | 30.16 |
| 2021-01-18 | 26.05 |
| 2021-01-15 | 25.84 |
| 2021-01-14 | 29.95 |
| 2021-01-13 | 27.57 |
| 2021-01-12 | 27.57 |
| 2021-01-11 | 30.60 |
| 2021-01-08 | 32.97 |
| 2021-01-07 | 31.46 |
| 2021-01-06 | 32.97 |
| 2021-01-05 | 34.27 |
| 2021-01-04 | 37.30 |
| 2020-12-31 | 39.89 |
| 2020-12-30 | 35.78 |
| 2020-12-29 | 35.35 |
| 2020-12-28 | 40.32 |
| 2020-12-24 | 33.62 |
| 2020-12-23 | 37.08 |
| 2020-12-22 | 38.38 |
| 2020-12-21 | 42.70 |
| 2020-12-18 | 46.38 |
| 2020-12-17 | 45.73 |
| 2020-12-16 | 42.27 |
| 2020-12-15 | 48.32 |
| 2020-12-14 | 46.60 |
| 2020-12-11 | 49.19 |
| 2020-12-10 | 44.22 |
| 2020-12-09 | 45.95 |
| 2020-12-08 | 40.97 |
| 2020-12-07 | 38.16 |
| 2020-12-04 | 36.65 |
| 2020-12-03 | 39.24 |
| 2020-12-02 | 31.68 |
| 2020-12-01 | 34.92 |
| 2020-11-30 | 25.62 |
| 2020-11-27 | 30.60 |
| 2020-11-26 | 30.38 |
| 2020-11-25 | 29.30 |
| 2020-11-24 | 31.24 |
| 2020-11-23 | 32.11 |
| 2020-11-20 | 34.70 |
| 2020-11-19 | 35.57 |
| 2020-11-18 | 37.51 |
| 2020-11-17 | 35.14 |
| 2020-11-16 | 29.73 |
| 2020-11-13 | 26.27 |
| 2020-11-12 | 29.73 |
| 2020-11-11 | 34.05 |
| 2020-11-10 | 29.73 |
| 2020-11-09 | 10.49 |
| 2020-11-06 | 8.97 |
| 2020-11-05 | 8.54 |
| 2020-11-04 | 12.00 |
| 2020-11-03 | 3.78 |
| 2020-11-02 | 2.27 |
| 2020-10-30 | 2.27 |
| 2020-10-29 | 4.87 |
| 2020-10-28 | 6.81 |
| 2020-10-27 | 8.76 |
| 2020-10-23 | 12.65 |
| 2020-10-22 | 9.62 |
| 2020-10-21 | 7.03 |
| 2020-10-20 | 5.51 |
| 2020-10-19 | 4.00 |
| 2020-10-16 | 3.57 |
| 2020-10-15 | 3.35 |
| 2020-10-14 | 3.78 |
| 2020-10-12 | 4.22 |
| 2020-10-09 | 2.49 |
| 2020-10-08 | 2.05 |
| 2020-10-07 | 2.49 |
| 2020-10-06 | 1.62 |
| 2020-10-05 | -0.76 |
| 2020-09-30 | 0.54 |
| 2020-09-29 | -1.62 |
| 2020-09-28 | -1.19 |
| 2020-09-25 | -3.13 |
| 2020-09-24 | -1.84 |
| 2020-09-23 | -1.62 |
| 2020-09-22 | -0.54 |
| 2020-09-21 | 2.92 |
| 2020-09-18 | 7.03 |
| 2020-09-17 | 3.78 |
| 2020-09-16 | 7.24 |
| 2020-09-15 | 5.95 |
| 2020-09-14 | 10.70 |
| 2020-09-11 | 8.76 |
| 2020-09-10 | 8.32 |
| 2020-09-09 | 8.54 |
| 2020-09-08 | 12.00 |
| 2020-09-07 | 11.57 |
| 2020-09-04 | 13.30 |
| 2020-09-03 | 14.59 |
| 2020-09-02 | 14.81 |
| 2020-09-01 | 14.81 |
| 2020-08-31 | 18.49 |
| 2020-08-28 | 15.24 |
| 2020-08-27 | 14.59 |
| 2020-08-26 | 17.19 |
| 2020-08-25 | 16.54 |
| 2020-08-24 | 15.46 |
| 2020-08-21 | 15.68 |
| 2020-08-20 | 15.68 |
| 2020-08-19 | 17.19 |
| 2020-08-18 | 18.27 |
| 2020-08-17 | 19.78 |
| 2020-08-14 | 24.76 |
| 2020-08-13 | 18.70 |
| 2020-08-12 | 20.22 |
| 2020-08-11 | 19.57 |
| 2020-08-10 | 16.11 |
| 2020-08-07 | 13.95 |
| 2020-08-06 | 13.51 |
| 2020-08-05 | 12.43 |
| 2020-08-04 | 12.87 |
| 2020-08-03 | 11.57 |
| 2020-07-31 | 10.49 |
| 2020-07-30 | 11.35 |
| 2020-07-29 | 11.14 |
| 2020-07-28 | 11.14 |
| 2020-07-27 | 12.65 |
| 2020-07-24 | 15.03 |
| 2020-07-23 | 17.41 |
| 2020-07-22 | 15.68 |
| 2020-07-21 | 16.54 |
| 2020-07-20 | 17.62 |
| 2020-07-17 | 15.46 |
| 2020-07-16 | 12.65 |
| 2020-07-15 | 10.92 |
| 2020-07-14 | 12.22 |
| 2020-07-13 | 15.03 |
| 2020-07-10 | 14.59 |
| 2020-07-09 | 18.49 |
| 2020-07-08 | 21.73 |
| 2020-07-07 | 16.97 |
| 2020-07-06 | 19.14 |
| 2020-07-03 | 11.35 |
| 2020-07-02 | 10.27 |
| 2020-06-30 | 4.87 |
| 2020-06-29 | 4.65 |
| 2020-06-26 | 7.03 |
| 2020-06-24 | 6.65 |
| 2020-06-23 | 6.44 |
| 2020-06-22 | 8.53 |
| 2020-06-19 | 9.36 |
| 2020-06-18 | 8.11 |
| 2020-06-17 | 6.23 |
| 2020-06-16 | 8.74 |
| 2020-06-15 | 7.48 |
| 2020-06-12 | 12.08 |
| 2020-06-11 | 14.80 |
| 2020-06-10 | 17.73 |
| 2020-06-09 | 17.73 |
| 2020-06-08 | 21.28 |
| 2020-06-05 | 18.77 |
| 2020-06-04 | 6.44 |
| 2020-06-03 | 5.81 |
| 2020-06-02 | 6.02 |
| 2020-06-01 | 4.76 |
| 2020-05-29 | 1.00 |
| 2020-05-28 | 2.25 |
| 2020-05-27 | 1.84 |
| 2020-05-26 | 3.93 |
| 2020-05-25 | 1.00 |
| 2020-05-22 | 0.58 |
| 2020-05-21 | 4.97 |
| 2020-05-20 | 5.18 |
| 2020-05-19 | 8.11 |
| 2020-05-18 | 1.21 |
| 2020-05-15 | 1.63 |
| 2020-05-14 | 3.72 |
| 2020-05-13 | 8.53 |
| 2020-05-12 | 6.85 |
| 2020-05-11 | 9.99 |
| 2020-05-08 | 7.90 |
| 2020-05-07 | 7.27 |
| 2020-05-06 | 9.15 |
| 2020-05-05 | 6.85 |
| 2020-05-04 | 5.18 |
| 2020-04-29 | 9.15 |
| 2020-04-28 | 9.99 |
| 2020-04-27 | 10.83 |
| 2020-04-24 | 7.48 |
| 2020-04-23 | 7.69 |
| 2020-04-22 | 12.71 |
| 2020-04-21 | 5.60 |
| 2020-04-20 | 9.36 |
| 2020-04-17 | 14.38 |
| 2020-04-16 | 12.08 |
| 2020-04-15 | 15.43 |
| 2020-04-14 | 8.95 |
| 2020-04-09 | 12.08 |
| 2020-04-08 | 6.85 |
| 2020-04-07 | 0.79 |
| 2020-04-06 | -1.72 |
| 2020-04-03 | -4.44 |
| 2020-04-02 | -2.76 |
| 2020-04-01 | -0.05 |
| 2020-03-31 | 3.30 |
| 2020-03-30 | 4.55 |
| 2020-03-27 | 6.23 |
| 2020-03-26 | 6.23 |
| 2020-03-25 | 5.81 |
| 2020-03-24 | 3.09 |
| 2020-03-23 | 0.58 |
| 2020-03-20 | 2.46 |
| 2020-03-19 | 0.79 |
| 2020-03-18 | 7.69 |
| 2020-03-17 | 8.74 |
| 2020-03-16 | 12.29 |
| 2020-03-13 | 21.07 |
| 2020-03-12 | 26.09 |
| 2020-03-11 | 28.18 |
| 2020-03-10 | 30.90 |
| 2020-03-09 | 28.39 |
| 2020-03-06 | 32.78 |
| 2020-03-05 | 34.25 |
| 2020-03-04 | 33.62 |
| 2020-03-03 | 34.87 |
| 2020-03-02 | 31.74 |
| 2020-02-28 | 27.14 |
| 2020-02-27 | 33.20 |
| 2020-02-26 | 32.37 |
| 2020-02-25 | 34.46 |
| 2020-02-24 | 34.87 |
| 2020-02-21 | 36.97 |
| 2020-02-20 | 39.06 |
| 2020-02-19 | 41.98 |
| 2020-02-18 | 41.57 |
| 2020-02-17 | 44.49 |
| 2020-02-14 | 42.40 |
| 2020-02-13 | 41.15 |
| 2020-02-12 | 44.70 |
| 2020-02-11 | 43.03 |
| 2020-02-10 | 40.10 |
| 2020-02-07 | 41.15 |
| 2020-02-06 | 43.24 |
| 2020-02-05 | 39.48 |
| 2020-02-04 | 37.59 |
| 2020-02-03 | 32.57 |
| 2020-01-31 | 31.32 |
| 2020-01-30 | 31.32 |
| 2020-01-29 | 32.78 |
| 2020-01-24 | 34.04 |
| 2020-01-23 | 32.99 |
| 2020-01-22 | 39.68 |
| 2020-01-21 | 37.80 |
| 2020-01-20 | 41.15 |
| 2020-01-17 | 44.70 |
| 2020-01-16 | 45.12 |
| 2020-01-15 | 44.91 |
| 2020-01-14 | 47.00 |
| 2020-01-13 | 45.75 |
| 2020-01-10 | 46.79 |
| 2020-01-09 | 51.60 |
| 2020-01-08 | 51.39 |
| 2020-01-07 | 54.74 |
| 2020-01-06 | 55.79 |
| 2020-01-03 | 56.62 |
| 2020-01-02 | 57.46 |
| 2019-12-31 | 57.88 |
| 2019-12-30 | 55.79 |
| 2019-12-27 | 55.79 |
| 2019-12-24 | 52.65 |
| 2019-12-23 | 55.16 |
| 2019-12-20 | 59.34 |
| 2019-12-19 | 63.94 |
| 2019-12-18 | 64.57 |
| 2019-12-17 | 52.86 |
| 2019-12-16 | 54.95 |
| 2019-12-13 | 56.41 |
| 2019-12-12 | 50.56 |
| 2019-12-11 | 51.60 |
| 2019-12-10 | 51.39 |
| 2019-12-09 | 53.28 |
| 2019-12-06 | 53.69 |
| 2019-12-05 | 54.74 |
| 2019-12-04 | 55.16 |
| 2019-12-03 | 58.71 |
| 2019-12-02 | 54.32 |
| 2019-11-29 | 54.74 |
| 2019-11-28 | 58.30 |
| 2019-11-27 | 57.25 |
| 2019-11-26 | 56.20 |
| 2019-11-25 | 59.97 |
| 2019-11-22 | 59.55 |
| 2019-11-21 | 61.22 |
| 2019-11-20 | 61.01 |
| 2019-11-19 | 61.22 |
| 2019-11-18 | 59.34 |
| 2019-11-15 | 57.25 |
| 2019-11-14 | 56.83 |
| 2019-11-13 | 59.76 |
| 2019-11-12 | 62.90 |
| 2019-11-11 | 61.64 |
| 2019-11-08 | 66.03 |
| 2019-11-07 | 66.45 |
| 2019-11-06 | 67.50 |
| 2019-11-05 | 66.87 |
| 2019-11-04 | 57.46 |
| 2019-11-01 | 53.69 |
| 2019-10-31 | 55.37 |
| 2019-10-30 | 53.28 |
| 2019-10-29 | 57.25 |
| 2019-10-28 | 59.55 |
| 2019-10-25 | 58.30 |
| 2019-10-24 | 56.41 |
| 2019-10-23 | 59.34 |
| 2019-10-22 | 64.99 |
| 2019-10-21 | 64.99 |
| 2019-10-18 | 65.40 |
| 2019-10-17 | 68.75 |
| 2019-10-16 | 68.96 |
| 2019-10-15 | 67.70 |
| 2019-10-14 | 69.59 |
| 2019-10-11 | 61.01 |
| 2019-10-10 | 53.07 |
| 2019-10-09 | 45.96 |
| 2019-10-08 | 46.59 |
| 2019-10-04 | 41.78 |
| 2019-10-03 | 40.31 |
| 2019-10-02 | 40.31 |
| 2019-09-30 | 39.89 |
| 2019-09-27 | 38.85 |
| 2019-09-26 | 38.64 |
| 2019-09-25 | 42.82 |
| 2019-09-24 | 42.21 |
| 2019-09-23 | 43.45 |
| 2019-09-20 | 45.10 |
| 2019-09-19 | 47.36 |
| 2019-09-18 | 46.54 |
| 2019-09-17 | 47.16 |
| 2019-09-16 | 44.68 |
| 2019-09-13 | 43.45 |
| 2019-09-12 | 43.03 |
| 2019-09-11 | 42.42 |
| 2019-09-10 | 41.18 |
| 2019-09-09 | 40.15 |
| 2019-09-06 | 40.15 |
| 2019-09-05 | 39.32 |
| 2019-09-04 | 38.91 |
| 2019-09-03 | 35.20 |
| 2019-09-02 | 34.79 |
| 2019-08-30 | 35.61 |
| 2019-08-29 | 37.88 |
| 2019-08-28 | 35.61 |
| 2019-08-27 | 39.32 |
| 2019-08-26 | 33.14 |
| 2019-08-23 | 35.00 |
| 2019-08-22 | 35.20 |
| 2019-08-21 | 26.96 |
| 2019-08-20 | 26.34 |
| 2019-08-19 | 24.28 |
| 2019-08-16 | 23.87 |
| 2019-08-15 | 21.60 |
| 2019-08-14 | 18.71 |
| 2019-08-13 | 20.57 |
| 2019-08-12 | 22.42 |
| 2019-08-09 | 22.84 |
| 2019-08-08 | 22.63 |
| 2019-08-07 | 23.66 |
| 2019-08-06 | 23.66 |
| 2019-08-05 | 22.42 |
| 2019-08-02 | 27.37 |
| 2019-08-01 | 30.05 |
| 2019-07-31 | 27.78 |
| 2019-07-30 | 26.75 |
| 2019-07-29 | 24.59 |
| 2019-07-26 | 24.19 |
| 2019-07-25 | 25.19 |
| 2019-07-24 | 25.79 |
| 2019-07-23 | 25.79 |
| 2019-07-22 | 25.79 |
| 2019-07-19 | 30.19 |
| 2019-07-18 | 28.19 |
| 2019-07-17 | 29.59 |
| 2019-07-16 | 30.39 |
| 2019-07-15 | 30.79 |
| 2019-07-12 | 32.59 |
| 2019-07-11 | 34.99 |
| 2019-07-10 | 34.79 |
| 2019-07-09 | 35.79 |
| 2019-07-08 | 36.19 |
| 2019-07-05 | 38.39 |
| 2019-07-04 | 39.39 |
| 2019-07-03 | 39.39 |
| 2019-07-02 | 39.39 |
| 2019-06-28 | 36.99 |
| 2019-06-27 | 36.19 |
| 2019-06-26 | 35.99 |
| 2019-06-25 | 36.19 |
| 2019-06-24 | 37.99 |
| 2019-06-21 | 36.39 |
| 2019-06-20 | 38.39 |
| 2019-06-19 | 34.59 |
| 2019-06-18 | 33.59 |
| 2019-06-17 | 32.59 |
| 2019-06-14 | 33.59 |
| 2019-06-13 | 32.79 |
| 2019-06-12 | 32.99 |
| 2019-06-11 | 34.59 |
| 2019-06-10 | 33.19 |
| 2019-06-06 | 30.39 |
| 2019-06-05 | 30.79 |
| 2019-06-04 | 30.59 |
| 2019-06-03 | 34.59 |
| 2019-05-31 | 32.59 |
| 2019-05-30 | 33.39 |
| 2019-05-29 | 32.59 |
| 2019-05-28 | 32.79 |
| 2019-05-27 | 31.19 |
| 2019-05-24 | 29.39 |
| 2019-05-23 | 29.19 |
| 2019-05-22 | 31.99 |
| 2019-05-21 | 32.99 |
| 2019-05-20 | 31.59 |
| 2019-05-17 | 31.99 |
| 2019-05-16 | 32.19 |
| 2019-05-15 | 33.79 |
| 2019-05-14 | 32.99 |
| 2019-05-10 | 31.99 |
| 2019-05-09 | 31.39 |
| 2019-05-08 | 35.59 |
| 2019-05-07 | 37.19 |
| 2019-05-06 | 39.99 |
| 2019-05-03 | 42.19 |
| 2019-05-02 | 39.79 |
| 2019-04-30 | 39.59 |
| 2019-04-29 | 38.99 |
| 2019-04-26 | 38.19 |
| 2019-04-25 | 38.79 |
| 2019-04-24 | 40.99 |
| 2019-04-23 | 37.99 |
| 2019-04-18 | 40.19 |
| 2019-04-17 | 41.19 |
| 2019-04-16 | 42.19 |
| 2019-04-15 | 41.39 |
| 2019-04-12 | 40.79 |
| 2019-04-11 | 41.99 |
| 2019-04-10 | 44.59 |
| 2019-04-09 | 46.39 |
| 2019-04-08 | 46.99 |
| 2019-04-04 | 47.79 |
| 2019-04-03 | 44.99 |
| 2019-04-02 | 45.39 |
| 2019-04-01 | 44.39 |
| 2019-03-29 | 48.99 |
| 2019-03-28 | 47.99 |
| 2019-03-27 | 50.39 |
| 2019-03-26 | 51.99 |
| 2019-03-25 | 51.79 |
| 2019-03-22 | 54.59 |
| 2019-03-21 | 54.19 |
| 2019-03-20 | 55.19 |
| 2019-03-19 | 54.79 |
| 2019-03-18 | 50.39 |
| 2019-03-15 | 51.19 |
| 2019-03-14 | 52.39 |
| 2019-03-13 | 54.99 |
| 2019-03-12 | 57.59 |
| 2019-03-11 | 54.19 |
| 2019-03-08 | 54.99 |
| 2019-03-07 | 54.59 |
| 2019-03-06 | 60.39 |
| 2019-03-05 | 55.59 |
| 2019-03-04 | 56.79 |
| 2019-03-01 | 57.39 |
| 2019-02-28 | 56.99 |
| 2019-02-27 | 50.99 |
| 2019-02-26 | 52.99 |
| 2019-02-25 | 50.99 |
| 2019-02-22 | 50.39 |
| 2019-02-21 | 48.99 |
| 2019-02-20 | 45.99 |
| 2019-02-19 | 46.39 |
| 2019-02-18 | 45.39 |
| 2019-02-15 | 48.79 |
| 2019-02-14 | 48.99 |
| 2019-02-13 | 48.59 |
| 2019-02-12 | 45.99 |
| 2019-02-11 | 48.19 |
| 2019-02-08 | 49.79 |
| 2019-02-04 | 51.59 |
| 2019-02-01 | 49.59 |
| 2019-01-31 | 46.59 |
| 2019-01-30 | 47.39 |
| 2019-01-29 | 47.39 |
| 2019-01-28 | 48.19 |
| 2019-01-25 | 49.39 |
| 2019-01-24 | 47.39 |
| 2019-01-23 | 44.79 |
| 2019-01-22 | 45.39 |
| 2019-01-21 | 45.59 |
| 2019-01-18 | 45.99 |
| 2019-01-17 | 45.39 |
| 2019-01-16 | 45.39 |
| 2019-01-15 | 44.39 |
| 2019-01-14 | 38.19 |
| 2019-01-11 | 35.59 |
| 2019-01-10 | 32.19 |
| 2019-01-09 | 29.99 |
| 2019-01-08 | 28.19 |
| 2019-01-07 | 27.19 |
| 2019-01-04 | 34.99 |
| 2019-01-03 | 61.99 |
| 2019-01-02 | 62.39 |
| 2018-12-31 | 66.19 |
| 2018-12-28 | 65.99 |
| 2018-12-27 | 63.19 |
| 2018-12-24 | 61.79 |
| 2018-12-21 | 60.19 |
| 2018-12-20 | 65.99 |
| 2018-12-19 | 65.19 |
| 2018-12-18 | 66.59 |
| 2018-12-17 | 69.19 |
| 2018-12-14 | 71.39 |
| 2018-12-13 | 69.79 |
| 2018-12-12 | 69.79 |
| 2018-12-11 | 66.99 |
| 2018-12-10 | 65.99 |
| 2018-12-07 | 68.79 |
| 2018-12-06 | 67.99 |
| 2018-12-05 | 71.99 |
| 2018-12-04 | 71.99 |
| 2018-12-03 | 70.79 |
| 2018-11-30 | 73.99 |
| 2018-11-29 | 76.79 |
| 2018-11-28 | 73.39 |
| 2018-11-27 | 75.59 |
| 2018-11-26 | 75.79 |
| 2018-11-23 | 76.39 |
| 2018-11-22 | 76.39 |
| 2018-11-21 | 74.79 |
| 2018-11-20 | 76.19 |
| 2018-11-19 | 78.99 |
| 2018-11-16 | 78.19 |
| 2018-11-15 | 78.39 |
| 2018-11-14 | 73.39 |
| 2018-11-13 | 71.79 |
| 2018-11-12 | 74.19 |
| 2018-11-09 | 75.99 |
| 2018-11-08 | 73.99 |
| 2018-11-07 | 69.99 |
| 2018-11-06 | 71.39 |
| 2018-11-05 | 76.39 |
| 2018-11-02 | 77.99 |
| 2018-11-01 | 73.19 |
| 2018-10-31 | 69.79 |
| 2018-10-30 | 63.79 |
| 2018-10-29 | 62.19 |
| 2018-10-26 | 61.19 |
| 2018-10-25 | 62.79 |
| 2018-10-24 | 65.79 |
| 2018-10-23 | 64.99 |
| 2018-10-22 | 67.99 |
| 2018-10-19 | 64.59 |
| 2018-10-18 | 63.39 |
| 2018-10-16 | 65.39 |
| 2018-10-15 | 68.99 |
| 2018-10-12 | 67.39 |
| 2018-10-11 | 61.39 |
| 2018-10-10 | 67.59 |
| 2018-10-09 | 68.59 |
| 2018-10-08 | 70.59 |
| 2018-10-05 | 69.59 |
| 2018-10-04 | 73.99 |
| 2018-10-03 | 82.39 |
| 2018-10-02 | 82.79 |
| 2018-09-28 | 90.19 |
| 2018-09-27 | 84.39 |
| 2018-09-26 | 85.79 |
| 2018-09-24 | 80.19 |
| 2018-09-21 | 78.59 |
| 2018-09-20 | 76.39 |
| 2018-09-19 | 71.79 |
| 2018-09-18 | 72.42 |
| 2018-09-17 | 74.40 |
| 2018-09-14 | 71.24 |
| 2018-09-13 | 67.69 |
| 2018-09-12 | 67.69 |
| 2018-09-11 | 65.32 |
| 2018-09-10 | 67.69 |
| 2018-09-07 | 67.10 |
| 2018-09-06 | 62.95 |
| 2018-09-05 | 69.66 |
| 2018-09-04 | 73.02 |
| 2018-09-03 | 62.36 |
| 2018-08-31 | 64.93 |
| 2018-08-30 | 79.13 |
| 2018-08-29 | 77.55 |
| 2018-08-28 | 78.15 |
| 2018-08-27 | 75.78 |
| 2018-08-24 | 72.62 |
| 2018-08-23 | 81.50 |
| 2018-08-22 | 76.57 |
| 2018-08-21 | 75.58 |
| 2018-08-20 | 71.63 |
| 2018-08-17 | 67.49 |
| 2018-08-16 | 68.28 |
| 2018-08-15 | 67.69 |
| 2018-08-14 | 78.34 |
| 2018-08-13 | 75.58 |
| 2018-08-10 | 81.50 |
| 2018-08-09 | 79.92 |
| 2018-08-08 | 81.10 |
| 2018-08-07 | 81.50 |
| 2018-08-06 | 80.91 |
| 2018-08-03 | 82.49 |
| 2018-08-02 | 86.83 |
| 2018-08-01 | 77.75 |
| 2018-07-31 | 75.98 |
| 2018-07-30 | 76.76 |
| 2018-07-27 | 75.78 |
| 2018-07-26 | 74.79 |
| 2018-07-25 | 79.53 |
| 2018-07-24 | 73.21 |
| 2018-07-23 | 71.44 |
| 2018-07-20 | 70.25 |
| 2018-07-19 | 71.04 |
| 2018-07-18 | 71.83 |
| 2018-07-17 | 73.80 |
| 2018-07-16 | 72.82 |
| 2018-07-13 | 70.85 |
| 2018-07-12 | 64.14 |
| 2018-07-11 | 58.42 |
| 2018-07-10 | 58.81 |
| 2018-07-09 | 55.26 |
| 2018-07-06 | 51.51 |
| 2018-07-05 | 47.57 |
| 2018-07-04 | 50.13 |
| 2018-07-03 | 51.43 |
| 2018-06-29 | 59.33 |
| 2018-06-28 | 49.50 |
| 2018-06-27 | 54.32 |
| 2018-06-26 | 52.97 |
| 2018-06-25 | 57.79 |
| 2018-06-22 | 68.19 |
| 2018-06-21 | 69.54 |
| 2018-06-20 | 69.73 |
| 2018-06-19 | 69.35 |
| 2018-06-15 | 126.57 |
| 2018-06-14 | 129.65 |
| 2018-06-13 | 130.04 |
| 2018-06-12 | 130.42 |
| 2018-06-11 | 125.41 |
| 2018-06-08 | 121.94 |
| 2018-06-07 | 127.34 |
| 2018-06-06 | 127.72 |
| 2018-06-05 | 126.57 |
| 2018-06-04 | 126.18 |
| 2018-06-01 | 127.72 |
| 2018-05-31 | 123.49 |
| 2018-05-30 | 111.93 |
| 2018-05-29 | 117.32 |
| 2018-05-28 | 111.16 |
| 2018-05-25 | 112.31 |
| 2018-05-24 | 116.94 |
| 2018-05-23 | 116.94 |
| 2018-05-21 | 123.87 |
| 2018-05-18 | 125.41 |
| 2018-05-17 | 121.94 |
| 2018-05-16 | 125.80 |
| 2018-05-15 | 121.56 |
| 2018-05-14 | 116.16 |
| 2018-05-11 | 115.78 |
| 2018-05-10 | 115.78 |
| 2018-05-09 | 113.85 |
| 2018-05-08 | 113.47 |
| 2018-05-07 | 108.84 |
| 2018-05-04 | 108.46 |
| 2018-05-03 | 108.46 |
| 2018-05-02 | 106.53 |
| 2018-04-30 | 107.30 |
| 2018-04-27 | 106.15 |
| 2018-04-26 | 104.99 |
| 2018-04-25 | 109.23 |
| 2018-04-24 | 114.62 |
| 2018-04-23 | 111.16 |
| 2018-04-20 | 113.47 |
| 2018-04-19 | 119.63 |
| 2018-04-18 | 116.94 |
| 2018-04-17 | 115.39 |
| 2018-04-16 | 118.86 |
| 2018-04-13 | 119.25 |
| 2018-04-12 | 119.25 |
| 2018-04-11 | 117.32 |
| 2018-04-10 | 114.62 |
| 2018-04-09 | 113.08 |
| 2018-04-06 | 113.85 |
| 2018-04-04 | 107.30 |
| 2018-04-03 | 111.54 |
| 2018-03-29 | 103.06 |
| 2018-03-28 | 95.74 |
| 2018-03-27 | 98.83 |
| 2018-03-26 | 100.37 |
| 2018-03-23 | 101.14 |
| 2018-03-22 | 102.29 |
| 2018-03-21 | 109.61 |
| 2018-03-20 | 116.16 |
| 2018-03-19 | 115.01 |
| 2018-03-16 | 117.32 |
| 2018-03-15 | 115.39 |
| 2018-03-14 | 115.39 |
| 2018-03-13 | 112.70 |
| 2018-03-12 | 114.62 |
| 2018-03-09 | 110.38 |
| 2018-03-08 | 113.08 |
| 2018-03-07 | 113.47 |
| 2018-03-06 | 120.40 |
| 2018-03-05 | 114.62 |
| 2018-03-02 | 117.71 |
| 2018-03-01 | 121.17 |
| 2018-02-28 | 122.72 |
| 2018-02-27 | 129.65 |
| 2018-02-26 | 129.27 |
| 2018-02-23 | 127.72 |
| 2018-02-22 | 119.25 |
| 2018-02-21 | 123.49 |
| 2018-02-20 | 120.79 |
| 2018-02-15 | 115.78 |
| 2018-02-14 | 118.09 |
| 2018-02-13 | 117.71 |
| 2018-02-12 | 122.33 |
| 2018-02-09 | 111.93 |
| 2018-02-08 | 116.55 |
| 2018-02-07 | 116.55 |
| 2018-02-06 | 113.47 |
| 2018-02-05 | 125.41 |
| 2018-02-02 | 131.58 |
| 2018-02-01 | 124.26 |
| 2018-01-31 | 128.49 |
| 2018-01-30 | 128.11 |
| 2018-01-29 | 130.42 |
| 2018-01-26 | 133.50 |
| 2018-01-25 | 133.12 |
| 2018-01-24 | 132.35 |
| 2018-01-23 | 129.65 |
| 2018-01-22 | 127.72 |
| 2018-01-19 | 127.72 |
| 2018-01-18 | 130.42 |
| 2018-01-17 | 125.41 |
| 2018-01-16 | 129.27 |
| 2018-01-15 | 130.42 |
| 2018-01-12 | 130.04 |
| 2018-01-11 | 135.05 |
| 2018-01-10 | 142.37 |
| 2018-01-09 | 144.29 |
| 2018-01-08 | 153.54 |
| 2018-01-05 | 150.46 |
| 2018-01-04 | 147.76 |
| 2018-01-03 | 133.50 |
| 2018-01-02 | 126.95 |
| 2017-12-29 | 126.95 |
| 2017-12-28 | 127.34 |
| 2017-12-27 | 127.34 |
| 2017-12-22 | 124.26 |
| 2017-12-21 | 125.03 |
| 2017-12-20 | 127.34 |
| 2017-12-19 | 131.58 |
| 2017-12-18 | 131.58 |
| 2017-12-15 | 125.03 |
| 2017-12-14 | 133.12 |
| 2017-12-13 | 138.90 |
| 2017-12-12 | 125.41 |
| 2017-12-11 | 126.57 |
| 2017-12-08 | 125.41 |
| 2017-12-07 | 125.80 |
| 2017-12-06 | 124.26 |
| 2017-12-05 | 121.17 |
| 2017-12-04 | 120.40 |
| 2017-12-01 | 118.09 |
| 2017-11-30 | 122.33 |
| 2017-11-29 | 129.27 |
| 2017-11-28 | 138.13 |
| 2017-11-27 | 137.36 |
| 2017-11-24 | 140.83 |
| 2017-11-23 | 139.28 |
| 2017-11-22 | 136.59 |
| 2017-11-21 | 128.49 |
| 2017-11-20 | 125.41 |
| 2017-11-17 | 131.96 |
| 2017-11-16 | 126.57 |
| 2017-11-15 | 145.06 |
| 2017-11-14 | 147.76 |
| 2017-11-13 | 148.15 |
| 2017-11-10 | 144.29 |
| 2017-11-09 | 150.07 |
| 2017-11-08 | 147.38 |
| 2017-11-07 | 145.45 |
| 2017-11-06 | 143.91 |
| 2017-11-03 | 147.38 |
| 2017-11-02 | 152.38 |
| 2017-11-01 | 143.91 |
| 2017-10-31 | 146.60 |
| 2017-10-30 | 136.97 |
| 2017-10-27 | 138.51 |
| 2017-10-26 | 138.90 |
| 2017-10-25 | 140.05 |
| 2017-10-24 | 138.13 |
| 2017-10-23 | 137.74 |
| 2017-10-20 | 140.44 |
| 2017-10-19 | 140.44 |
| 2017-10-18 | 143.14 |
| 2017-10-17 | 143.52 |
| 2017-10-16 | 143.91 |
| 2017-10-13 | 146.22 |
| 2017-10-12 | 145.45 |
| 2017-10-11 | 140.05 |
| 2017-10-10 | 142.37 |
| 2017-10-09 | 140.44 |
| 2017-10-06 | 142.75 |
| 2017-10-04 | 135.82 |
| 2017-10-03 | 130.42 |
| 2017-09-29 | 124.26 |
| 2017-09-28 | 131.58 |
| 2017-09-27 | 138.90 |
| 2017-09-26 | 143.91 |
| 2017-09-25 | 153.16 |
| 2017-09-22 | 157.01 |
| 2017-09-21 | 158.16 |
| 2017-09-20 | 157.01 |
| 2017-09-19 | 157.72 |
| 2017-09-18 | 160.78 |
| 2017-09-15 | 157.34 |
| 2017-09-14 | 157.72 |
| 2017-09-13 | 160.78 |
| 2017-09-12 | 165.75 |
| 2017-09-11 | 158.10 |
| 2017-09-08 | 157.34 |
| 2017-09-07 | 152.37 |
| 2017-09-06 | 153.90 |
| 2017-09-05 | 151.98 |
| 2017-09-04 | 155.81 |
| 2017-09-01 | 156.19 |
| 2017-08-31 | 142.04 |
| 2017-08-30 | 129.81 |
| 2017-08-29 | 129.04 |
| 2017-08-28 | 129.42 |
| 2017-08-25 | 130.57 |
| 2017-08-24 | 137.45 |
| 2017-08-22 | 129.04 |
| 2017-08-21 | 130.19 |
| 2017-08-18 | 131.34 |
| 2017-08-17 | 130.95 |
| 2017-08-16 | 130.19 |
| 2017-08-15 | 131.34 |
| 2017-08-14 | 131.72 |
| 2017-08-11 | 129.42 |
| 2017-08-10 | 135.16 |
| 2017-08-09 | 136.31 |
| 2017-08-08 | 138.22 |
| 2017-08-07 | 136.31 |
| 2017-08-04 | 140.89 |
| 2017-08-03 | 142.42 |
| 2017-08-02 | 143.57 |
| 2017-08-01 | 137.45 |
| 2017-07-31 | 135.16 |
| 2017-07-28 | 135.16 |
| 2017-07-27 | 137.07 |
| 2017-07-26 | 133.25 |
| 2017-07-25 | 134.01 |
| 2017-07-24 | 136.31 |
| 2017-07-21 | 137.45 |
| 2017-07-20 | 137.07 |
| 2017-07-19 | 142.04 |
| 2017-07-18 | 143.19 |
| 2017-07-17 | 145.10 |
| 2017-07-14 | 133.63 |
| 2017-07-13 | 133.25 |
| 2017-07-12 | 127.51 |
| 2017-07-11 | 122.54 |
| 2017-07-10 | 121.78 |
| 2017-07-07 | 121.01 |
| 2017-07-06 | 123.31 |
| 2017-07-05 | 108.01 |
| 2017-07-04 | 106.10 |
| 2017-07-03 | 106.93 |
| 2017-06-30 | 108.07 |
| 2017-06-29 | 111.09 |
| 2017-06-28 | 109.58 |
| 2017-06-27 | 108.82 |
| 2017-06-26 | 107.69 |
| 2017-06-23 | 111.47 |
| 2017-06-22 | 111.47 |
| 2017-06-21 | 110.72 |
| 2017-06-20 | 110.72 |
| 2017-06-19 | 111.47 |
| 2017-06-16 | 107.31 |
| 2017-06-15 | 106.18 |
| 2017-06-14 | 111.85 |
| 2017-06-13 | 106.93 |
| 2017-06-12 | 111.85 |
| 2017-06-09 | 108.82 |
| 2017-06-08 | 111.85 |
| 2017-06-07 | 112.23 |
| 2017-06-06 | 111.85 |
| 2017-06-05 | 112.61 |
| 2017-06-02 | 114.12 |
| 2017-06-01 | 116.39 |
| 2017-05-31 | 115.26 |
| 2017-05-29 | 113.74 |
| 2017-05-26 | 113.74 |
| 2017-05-25 | 109.96 |
| 2017-05-24 | 111.85 |
| 2017-05-23 | 110.34 |
| 2017-05-22 | 116.77 |
| 2017-05-19 | 112.61 |
| 2017-05-18 | 113.36 |
| 2017-05-17 | 114.50 |
| 2017-05-16 | 115.26 |
| 2017-05-15 | 115.26 |
| 2017-05-12 | 117.53 |
| 2017-05-11 | 117.53 |
| 2017-05-10 | 116.39 |
| 2017-05-09 | 104.28 |
| 2017-05-08 | 107.31 |
| 2017-05-05 | 106.18 |
| 2017-05-04 | 109.20 |
| 2017-05-02 | 108.07 |
| 2017-04-28 | 107.69 |
| 2017-04-27 | 108.07 |
| 2017-04-26 | 106.93 |
| 2017-04-25 | 106.93 |
| 2017-04-24 | 107.69 |
| 2017-04-21 | 105.80 |
| 2017-04-20 | 107.31 |
| 2017-04-19 | 108.07 |
| 2017-04-18 | 106.55 |
| 2017-04-13 | 109.96 |
| 2017-04-12 | 106.55 |
| 2017-04-11 | 77.80 |
| 2017-04-10 | 81.21 |
| 2017-04-07 | 78.94 |
| 2017-04-06 | 78.94 |
| 2017-04-05 | 77.43 |
| 2017-04-03 | 80.07 |
| 2017-03-31 | 75.91 |
| 2017-03-30 | 76.10 |
| 2017-03-29 | 75.72 |
| 2017-03-28 | 77.24 |
| 2017-03-27 | 73.07 |
| 2017-03-24 | 72.70 |
| 2017-03-23 | 75.16 |
| 2017-03-22 | 79.51 |
| 2017-03-21 | 78.56 |
| 2017-03-20 | 78.18 |
| 2017-03-17 | 76.48 |
| 2017-03-16 | 72.13 |
| 2017-03-15 | 70.43 |
| 2017-03-14 | 72.13 |
| 2017-03-13 | 71.56 |
| 2017-03-10 | 62.29 |
| 2017-03-09 | 61.91 |
| 2017-03-08 | 63.81 |
| 2017-03-07 | 59.83 |
| 2017-03-06 | 61.73 |
| 2017-03-03 | 61.35 |
| 2017-03-02 | 61.54 |
| 2017-03-01 | 57.38 |
| 2017-02-28 | 57.38 |
| 2017-02-27 | 56.62 |
| 2017-02-24 | 57.94 |
| 2017-02-23 | 50.57 |
| 2017-02-22 | 52.27 |
| 2017-02-21 | 47.92 |
| 2017-02-20 | 51.89 |
| 2017-02-17 | 54.16 |
| 2017-02-16 | 56.43 |
| 2017-02-15 | 55.86 |
| 2017-02-14 | 55.67 |
| 2017-02-13 | 55.29 |
| 2017-02-10 | 50.00 |
| 2017-02-09 | 47.73 |
| 2017-02-08 | 48.67 |
| 2017-02-07 | 46.59 |
| 2017-02-06 | 44.13 |
| 2017-02-03 | 42.24 |
| 2017-02-02 | 43.38 |
| 2017-02-01 | 41.30 |
| 2017-01-27 | 42.62 |
| 2017-01-26 | 44.32 |
| 2017-01-25 | 40.54 |
| 2017-01-24 | 37.14 |
| 2017-01-23 | 36.57 |
| 2017-01-20 | 37.14 |
| 2017-01-19 | 39.03 |
| 2017-01-18 | 40.35 |
| 2017-01-17 | 39.41 |
| 2017-01-16 | 38.84 |
| 2017-01-13 | 41.49 |
| 2017-01-12 | 42.81 |
| 2017-01-11 | 45.08 |
| 2017-01-10 | 43.76 |
| 2017-01-09 | 46.03 |
| 2017-01-06 | 46.03 |
| 2017-01-05 | 45.65 |
| 2017-01-04 | 47.54 |
| 2017-01-03 | 44.89 |
| 2016-12-30 | 48.30 |
| 2016-12-29 | 43.76 |
| 2016-12-28 | 41.11 |
| 2016-12-23 | 38.08 |
| 2016-12-22 | 38.84 |
| 2016-12-21 | 39.59 |
| 2016-12-20 | 39.97 |
| 2016-12-19 | 38.08 |
| 2016-12-16 | 41.30 |
| 2016-12-15 | 46.22 |
| 2016-12-14 | 41.68 |
| 2016-12-13 | 44.51 |
| 2016-12-12 | 43.76 |
| 2016-12-09 | 45.46 |
| 2016-12-08 | 46.97 |
| 2016-12-07 | 45.27 |
| 2016-12-06 | 45.27 |
| 2016-12-05 | 43.38 |
| 2016-12-02 | 44.32 |
| 2016-12-01 | 45.65 |
| 2016-11-30 | 44.70 |
| 2016-11-29 | 45.46 |
| 2016-11-28 | 47.16 |
| 2016-11-25 | 45.27 |
| 2016-11-24 | 45.27 |
| 2016-11-23 | 50.94 |
| 2016-11-22 | 49.43 |
| 2016-11-21 | 50.75 |
| 2016-11-18 | 51.13 |
| 2016-11-17 | 50.19 |
| 2016-11-16 | 49.24 |
| 2016-11-15 | 42.62 |
| 2016-11-14 | 42.24 |
| 2016-11-11 | 48.48 |
| 2016-11-10 | 51.13 |
| 2016-11-09 | 52.08 |
| 2016-11-08 | 49.81 |
| 2016-11-07 | 50.38 |
| 2016-11-04 | 51.32 |
| 2016-11-03 | 48.86 |
| 2016-11-02 | 52.08 |
| 2016-11-01 | 53.02 |
| 2016-10-31 | 53.78 |
| 2016-10-28 | 56.43 |
| 2016-10-27 | 55.67 |
| 2016-10-26 | 56.81 |
| 2016-10-25 | 58.51 |
| 2016-10-24 | 57.38 |
| 2016-10-20 | 59.46 |
| 2016-10-19 | 63.43 |
| 2016-10-18 | 62.86 |
| 2016-10-17 | 62.48 |
| 2016-10-14 | 62.29 |
| 2016-10-13 | 64.56 |
| 2016-10-12 | 66.45 |
| 2016-10-11 | 68.16 |
| 2016-10-07 | 64.18 |
| 2016-10-06 | 66.27 |
| 2016-10-05 | 64.18 |
| 2016-10-04 | 63.62 |
| 2016-10-03 | 64.18 |
| 2016-09-30 | 66.27 |
| 2016-09-29 | 67.97 |
| 2016-09-28 | 62.67 |
| 2016-09-27 | 65.51 |
| 2016-09-26 | 68.72 |
| 2016-09-23 | 67.59 |
| 2016-09-22 | 66.64 |
| 2016-09-21 | 63.43 |
| 2016-09-20 | 61.16 |
| 2016-09-19 | 64.88 |
| 2016-09-15 | 59.63 |
| 2016-09-14 | 59.81 |
| 2016-09-13 | 58.87 |
| 2016-09-12 | 56.81 |
| 2016-09-09 | 63.94 |
| 2016-09-08 | 64.13 |
| 2016-09-07 | 66.94 |
| 2016-09-06 | 66.57 |
| 2016-09-05 | 67.50 |
| 2016-09-02 | 64.13 |
| 2016-09-01 | 63.75 |
| 2016-08-31 | 64.13 |
| 2016-08-30 | 61.31 |
| 2016-08-29 | 67.88 |
| 2016-08-26 | 76.69 |
| 2016-08-25 | 80.07 |
| 2016-08-24 | 77.26 |
| 2016-08-23 | 74.44 |
| 2016-08-22 | 74.44 |
| 2016-08-19 | 78.19 |
| 2016-08-18 | 79.32 |
| 2016-08-17 | 77.44 |
| 2016-08-16 | 78.19 |
| 2016-08-15 | 78.19 |
| 2016-08-12 | 81.57 |
| 2016-08-11 | 81.20 |
| 2016-08-10 | 82.32 |
| 2016-08-09 | 74.82 |
| 2016-08-08 | 73.51 |
| 2016-08-05 | 70.69 |
| 2016-08-04 | 71.63 |
| 2016-08-03 | 71.44 |
| 2016-08-01 | 75.38 |
| 2016-07-29 | 67.88 |
| 2016-07-28 | 64.31 |
| 2016-07-27 | 66.57 |
| 2016-07-26 | 63.75 |
| 2016-07-25 | 65.44 |
| 2016-07-22 | 62.81 |
| 2016-07-21 | 64.69 |
| 2016-07-20 | 62.81 |
| 2016-07-19 | 61.13 |
| 2016-07-18 | 59.81 |
| 2016-07-15 | 57.75 |
| 2016-07-14 | 59.06 |
| 2016-07-13 | 57.00 |
| 2016-07-12 | 59.06 |
| 2016-07-11 | 58.31 |
| 2016-07-08 | 57.56 |
| 2016-07-07 | 53.62 |
| 2016-07-06 | 50.62 |
| 2016-07-05 | 52.12 |
| 2016-07-04 | 56.61 |
| 2016-06-30 | 55.50 |
| 2016-06-29 | 52.72 |
| 2016-06-28 | 51.43 |
| 2016-06-27 | 53.65 |
| 2016-06-24 | 51.80 |
| 2016-06-23 | 57.53 |
| 2016-06-22 | 52.91 |
| 2016-06-21 | 49.57 |
| 2016-06-20 | 50.13 |
| 2016-06-17 | 44.58 |
| 2016-06-16 | 46.06 |
| 2016-06-15 | 50.50 |
| 2016-06-14 | 47.54 |
| 2016-06-13 | 49.76 |
| 2016-06-10 | 51.43 |
| 2016-06-08 | 57.53 |
| 2016-06-07 | 57.72 |
| 2016-06-06 | 56.61 |
| 2016-06-03 | 53.65 |
| 2016-06-02 | 54.57 |
| 2016-06-01 | 54.57 |
| 2016-05-31 | 54.94 |
| 2016-05-30 | 53.09 |
| 2016-05-27 | 52.54 |
| 2016-05-26 | 49.95 |
| 2016-05-25 | 50.87 |
| 2016-05-24 | 54.94 |
| 2016-05-23 | 51.80 |
| 2016-05-20 | 50.87 |
| 2016-05-19 | 51.06 |
| 2016-05-18 | 51.61 |
| 2016-05-17 | 49.02 |
| 2016-05-16 | 45.50 |
| 2016-05-13 | 44.76 |
| 2016-05-12 | 48.28 |
| 2016-05-11 | 48.09 |
| 2016-05-10 | 47.35 |
| 2016-05-09 | 50.69 |
| 2016-05-06 | 50.13 |
| 2016-05-05 | 51.98 |
| 2016-05-04 | 53.28 |
| 2016-05-03 | 51.61 |
| 2016-04-29 | 54.57 |
| 2016-04-28 | 56.24 |
| 2016-04-27 | 55.87 |
| 2016-04-26 | 55.87 |
| 2016-04-25 | 59.94 |
| 2016-04-22 | 58.28 |
| 2016-04-21 | 62.35 |
| 2016-04-20 | 61.98 |
| 2016-04-19 | 59.76 |
| 2016-04-18 | 60.68 |
| 2016-04-15 | 59.39 |
| 2016-04-14 | 61.61 |
| 2016-04-13 | 58.46 |
| 2016-04-12 | 63.27 |
| 2016-04-11 | 61.61 |
| 2016-04-08 | 57.91 |
| 2016-04-07 | 59.76 |
| 2016-04-06 | 53.46 |
| 2016-04-05 | 53.46 |
| 2016-04-01 | 53.28 |
| 2016-03-31 | 53.28 |
| 2016-03-30 | 50.32 |
| 2016-03-29 | 48.28 |
| 2016-03-24 | 46.98 |
| 2016-03-23 | 47.35 |
| 2016-03-22 | 43.28 |
| 2016-03-21 | 46.61 |
| 2016-03-18 | 46.24 |
| 2016-03-17 | 49.95 |
| 2016-03-16 | 42.91 |
| 2016-03-15 | 44.39 |
| 2016-03-14 | 44.58 |
| 2016-03-11 | 42.36 |
| 2016-03-10 | 38.10 |
| 2016-03-09 | 38.47 |
| 2016-03-08 | 36.62 |
| 2016-03-07 | 37.91 |
| 2016-03-04 | 33.47 |
| 2016-03-03 | 28.66 |
| 2016-03-02 | 29.40 |
| 2016-03-01 | 30.51 |
| 2016-02-29 | 25.32 |
| 2016-02-26 | 26.07 |
| 2016-02-25 | 23.29 |
| 2016-02-24 | 26.07 |
| 2016-02-23 | 29.03 |
| 2016-02-22 | 26.25 |
| 2016-02-19 | 24.77 |
| 2016-02-18 | 27.36 |
| 2016-02-17 | 24.21 |
| 2016-02-16 | 32.91 |
| 2016-02-15 | 23.66 |
| 2016-02-12 | 18.66 |
| 2016-02-11 | 21.99 |
| 2016-02-05 | 20.14 |
| 2016-02-04 | 24.03 |
| 2016-02-03 | 22.55 |
| 2016-02-02 | 25.32 |
| 2016-02-01 | 30.32 |
| 2016-01-29 | 29.58 |
| 2016-01-28 | 29.77 |
| 2016-01-27 | 29.40 |
| 2016-01-26 | 35.32 |
| 2016-01-25 | 33.10 |
| 2016-01-22 | 32.91 |
| 2016-01-21 | 31.99 |
| 2016-01-20 | 36.80 |
| 2016-01-19 | 46.06 |
| 2016-01-18 | 35.51 |
| 2016-01-15 | 35.88 |
| 2016-01-14 | 30.69 |
| 2016-01-13 | 37.91 |
| 2016-01-12 | 41.43 |
| 2016-01-11 | 37.73 |
| 2016-01-08 | 43.65 |
| 2016-01-07 | 40.87 |
| 2016-01-06 | 45.87 |
| 2016-01-05 | 44.95 |
| 2016-01-04 | 49.76 |
| 2015-12-31 | 54.94 |
| 2015-12-30 | 54.20 |
| 2015-12-29 | 50.13 |
| 2015-12-28 | 48.46 |
| 2015-12-24 | 50.50 |
| 2015-12-23 | 51.06 |
| 2015-12-22 | 52.17 |
| 2015-12-21 | 51.06 |
| 2015-12-18 | 51.98 |
| 2015-12-17 | 52.35 |
| 2015-12-16 | 51.98 |
| 2015-12-15 | 49.39 |
| 2015-12-14 | 50.69 |
| 2015-12-11 | 50.50 |
| 2015-12-10 | 52.72 |
| 2015-12-09 | 50.50 |
| 2015-12-08 | 52.54 |
| 2015-12-07 | 58.83 |
| 2015-12-04 | 56.61 |
| 2015-12-03 | 57.72 |
| 2015-12-02 | 60.68 |
| 2015-12-01 | 64.57 |
| 2015-11-30 | 60.13 |
| 2015-11-27 | 59.02 |
| 2015-11-26 | 60.87 |
| 2015-11-25 | 64.01 |
| 2015-11-24 | 61.79 |
| 2015-11-23 | 61.61 |
| 2015-11-20 | 64.38 |
| 2015-11-19 | 61.05 |
| 2015-11-18 | 59.39 |
| 2015-11-17 | 58.65 |
| 2015-11-16 | 56.24 |
| 2015-11-13 | 60.31 |
| 2015-11-12 | 60.50 |
| 2015-11-11 | 59.02 |
| 2015-11-10 | 58.28 |
| 2015-11-09 | 61.79 |
| 2015-11-06 | 59.76 |
| 2015-11-05 | 61.98 |
| 2015-11-04 | 60.50 |
| 2015-11-03 | 57.53 |
| 2015-11-02 | 57.16 |
| 2015-10-30 | 54.20 |
| 2015-10-29 | 55.87 |
| 2015-10-28 | 57.35 |
| 2015-10-27 | 57.53 |
| 2015-10-26 | 55.13 |
| 2015-10-23 | 51.98 |
| 2015-10-22 | 55.31 |
| 2015-10-20 | 49.95 |
| 2015-10-19 | 51.80 |
| 2015-10-16 | 47.54 |
| 2015-10-15 | 47.35 |
| 2015-10-14 | 41.61 |
| 2015-10-13 | 42.17 |
| 2015-10-12 | 41.99 |
| 2015-10-09 | 41.61 |
| 2015-10-08 | 43.65 |
| 2015-10-07 | 44.58 |
| 2015-10-06 | 41.43 |
| 2015-10-05 | 44.21 |
| 2015-10-02 | 42.17 |
| 2015-09-30 | 33.47 |
| 2015-09-29 | 28.47 |
| 2015-09-25 | 31.25 |
| 2015-09-24 | 33.47 |
| 2015-09-23 | 33.47 |
| 2015-09-22 | 40.70 |
| 2015-09-21 | 40.15 |
| 2015-09-18 | 41.98 |
| 2015-09-17 | 37.95 |
| 2015-09-16 | 37.21 |
| 2015-09-15 | 38.13 |
| 2015-09-14 | 39.60 |
| 2015-09-11 | 36.48 |
| 2015-09-10 | 37.21 |
| 2015-09-09 | 45.47 |
| 2015-09-08 | 50.05 |
| 2015-09-07 | 47.49 |
| 2015-09-04 | 48.22 |
| 2015-09-02 | 43.08 |
| 2015-09-01 | 46.02 |
| 2015-08-31 | 52.99 |
| 2015-08-28 | 52.99 |
| 2015-08-27 | 54.64 |
| 2015-08-26 | 45.10 |
| 2015-08-25 | 48.77 |
| 2015-08-24 | 48.59 |
| 2015-08-21 | 56.29 |
| 2015-08-20 | 57.76 |
| 2015-08-19 | 56.84 |
| 2015-08-18 | 54.64 |
| 2015-08-17 | 58.68 |
| 2015-08-14 | 54.09 |
| 2015-08-13 | 53.72 |
| 2015-08-12 | 49.50 |
| 2015-08-11 | 52.99 |
| 2015-08-10 | 53.91 |
| 2015-08-07 | 47.30 |
| 2015-08-06 | 52.99 |
| 2015-08-05 | 50.79 |
| 2015-08-04 | 47.85 |
| 2015-08-03 | 46.94 |
| 2015-07-31 | 46.57 |
| 2015-07-30 | 55.01 |
| 2015-07-29 | 49.32 |
| 2015-07-28 | 53.36 |
| 2015-07-27 | 56.29 |
| 2015-07-24 | 62.71 |
| 2015-07-23 | 64.91 |
| 2015-07-22 | 63.08 |
| 2015-07-21 | 62.90 |
| 2015-07-20 | 63.26 |
| 2015-07-17 | 65.10 |
| 2015-07-16 | 59.41 |
| 2015-07-15 | 58.13 |
| 2015-07-14 | 56.11 |
| 2015-07-13 | 58.49 |
| 2015-07-10 | 55.92 |
| 2015-07-09 | 50.24 |
| 2015-07-08 | 40.52 |
| 2015-07-07 | 46.20 |
| 2015-07-06 | 53.91 |
| 2015-07-03 | 58.13 |
| 2015-07-02 | 62.90 |
| 2015-06-30 | 64.00 |
| 2015-06-29 | 62.16 |
| 2015-06-26 | 67.60 |
| 2015-06-25 | 69.23 |
| 2015-06-24 | 65.61 |
| 2015-06-23 | 58.89 |
| 2015-06-22 | 61.07 |
| 2015-06-19 | 59.44 |
| 2015-06-18 | 59.80 |
| 2015-06-17 | 58.35 |
| 2015-06-16 | 58.89 |
| 2015-06-15 | 58.17 |
| 2015-06-12 | 58.35 |
| 2015-06-11 | 55.99 |
| 2015-06-10 | 53.63 |
| 2015-06-09 | 56.17 |
| 2015-06-08 | 59.62 |
| 2015-06-05 | 62.88 |
| 2015-06-04 | 67.78 |
| 2015-06-03 | 67.96 |
| 2015-06-02 | 67.60 |
| 2015-06-01 | 68.69 |
| 2015-05-29 | 68.33 |
| 2015-05-28 | 63.25 |
| 2015-05-27 | 61.07 |
| 2015-05-26 | 53.27 |
| 2015-05-22 | 54.00 |
| 2015-05-21 | 56.17 |
| 2015-05-20 | 54.18 |
| 2015-05-19 | 51.28 |
| 2015-05-18 | 50.37 |
| 2015-05-15 | 46.38 |
| 2015-05-14 | 44.20 |
| 2015-05-13 | 43.29 |
| 2015-05-12 | 45.65 |
| 2015-05-11 | 46.92 |
| 2015-05-08 | 48.01 |
| 2015-05-07 | 40.21 |
| 2015-05-06 | 42.75 |
| 2015-05-05 | 42.57 |
| 2015-05-04 | 48.55 |
| 2015-04-30 | 50.01 |
| 2015-04-29 | 52.91 |
| 2015-04-28 | 55.99 |
| 2015-04-27 | 59.26 |
| 2015-04-24 | 59.08 |
| 2015-04-23 | 60.53 |
| 2015-04-22 | 57.08 |
| 2015-04-21 | 56.35 |
| 2015-04-20 | 57.81 |
| 2015-04-17 | 60.53 |
| 2015-04-16 | 61.43 |
| 2015-04-15 | 58.89 |
| 2015-04-14 | 58.71 |
| 2015-04-13 | 59.62 |
| 2015-04-10 | 58.35 |
| 2015-04-09 | 55.08 |
| 2015-04-08 | 58.35 |
| 2015-04-02 | 50.01 |
| 2015-04-01 | 47.83 |
| 2015-03-31 | 37.13 |
| 2015-03-30 | 36.76 |
| 2015-03-27 | 32.77 |
| 2015-03-26 | 31.14 |
| 2015-03-25 | 33.68 |
| 2015-03-24 | 33.14 |
| 2015-03-23 | 34.23 |
| 2015-03-20 | 33.32 |
| 2015-03-19 | 35.31 |
| 2015-03-18 | 36.04 |
| 2015-03-17 | 34.23 |
| 2015-03-16 | 30.96 |
| 2015-03-13 | 33.50 |
| 2015-03-12 | 35.50 |
| 2015-03-11 | 33.14 |
| 2015-03-10 | 33.68 |
| 2015-03-09 | 34.95 |
| 2015-03-06 | 34.04 |
| 2015-03-05 | 31.14 |
| 2015-03-04 | 29.87 |
| 2015-03-03 | 34.41 |
| 2015-03-02 | 34.59 |
| 2015-02-27 | 32.59 |
| 2015-02-26 | 31.87 |
| 2015-02-25 | 31.14 |
| 2015-02-24 | 29.69 |
| 2015-02-23 | 24.61 |
| 2015-02-18 | 30.42 |
| 2015-02-17 | 28.06 |
| 2015-02-16 | 29.15 |
| 2015-02-13 | 27.70 |
| 2015-02-12 | 28.78 |
| 2015-02-11 | 27.33 |
| 2015-02-10 | 25.52 |
| 2015-02-09 | 26.43 |
| 2015-02-06 | 29.69 |
| 2015-02-05 | 30.96 |
| 2015-02-04 | 32.59 |
| 2015-02-03 | 33.68 |
| 2015-02-02 | 35.13 |
| 2015-01-30 | 33.68 |
| 2015-01-29 | 37.49 |
| 2015-01-28 | 36.95 |
| 2015-01-27 | 36.95 |
| 2015-01-26 | 42.75 |
| 2015-01-23 | 44.93 |
| 2015-01-22 | 42.75 |
| 2015-01-21 | 39.49 |
| 2015-01-20 | 37.49 |
| 2015-01-19 | 35.13 |
| 2015-01-16 | 38.40 |
| 2015-01-15 | 26.97 |
| 2015-01-14 | 30.23 |
| 2015-01-13 | 34.04 |
| 2015-01-12 | 30.60 |
| 2015-01-09 | 33.86 |
| 2015-01-08 | 29.87 |
| 2015-01-07 | 18.44 |
| 2015-01-06 | 19.71 |
| 2015-01-05 | 20.62 |
| 2015-01-02 | 14.27 |
| 2014-12-31 | 13.00 |
| 2014-12-30 | 13.00 |
| 2014-12-29 | 15.54 |
| 2014-12-24 | 11.92 |
| 2014-12-23 | 7.56 |
| 2014-12-22 | 8.29 |
| 2014-12-19 | 11.19 |
| 2014-12-18 | 15.91 |
| 2014-12-17 | 11.73 |
| 2014-12-16 | 17.54 |
| 2014-12-15 | 6.47 |
| 2014-12-12 | 9.19 |
| 2014-12-11 | 7.74 |
| 2014-12-10 | 7.02 |
| 2014-12-09 | 6.65 |
| 2014-12-08 | 8.29 |
| 2014-12-05 | 7.02 |
| 2014-12-04 | 7.20 |
| 2014-12-03 | 10.28 |
| 2014-12-02 | 10.28 |
| 2014-12-01 | 8.65 |
| 2014-11-28 | 9.92 |
| 2014-11-27 | 8.83 |
| 2014-11-26 | 9.38 |
| 2014-11-25 | 9.01 |
| 2014-11-24 | 9.56 |
| 2014-11-21 | 10.65 |
| 2014-11-20 | 5.39 |
| 2014-11-19 | 7.02 |
| 2014-11-18 | 7.56 |
| 2014-11-17 | 5.93 |
| 2014-11-14 | 9.74 |
| 2014-11-13 | 8.29 |
| 2014-11-12 | 9.74 |
| 2014-11-11 | 8.11 |
| 2014-11-10 | 10.46 |
| 2014-11-07 | 7.92 |
| 2014-11-06 | 10.65 |
| 2014-11-05 | 10.65 |
| 2014-11-04 | 6.29 |
| 2014-11-03 | 5.20 |
| 2014-10-31 | 3.21 |
| 2014-10-30 | 3.39 |
| 2014-10-29 | 3.21 |
| 2014-10-28 | 0.67 |
| 2014-10-27 | 0.67 |
| 2014-10-24 | -0.06 |
| 2014-10-23 | 0.49 |
| 2014-10-22 | 0.31 |
| 2014-10-21 | 1.21 |
| 2014-10-20 | 1.21 |
| 2014-10-17 | 0.31 |
| 2014-10-16 | 2.66 |
| 2014-10-15 | 3.57 |
| 2014-10-14 | 3.03 |
| 2014-10-13 | 2.30 |
| 2014-10-10 | 4.12 |
| 2014-10-09 | 5.20 |
| 2014-10-08 | 7.20 |
| 2014-10-07 | 6.65 |
| 2014-10-06 | 5.57 |
| 2014-10-03 | 4.48 |
| 2014-09-30 | 7.74 |
| 2014-09-29 | 4.84 |
| 2014-09-26 | 5.93 |
| 2014-09-25 | 8.29 |
| 2014-09-24 | 7.20 |
| 2014-09-23 | 5.75 |
| 2014-09-22 | 6.29 |
| 2014-09-19 | 7.56 |
| 2014-09-18 | 8.11 |
| 2014-09-17 | 8.83 |
| 2014-09-16 | 8.83 |
| 2014-09-15 | 8.83 |
| 2014-09-12 | 8.29 |
| 2014-09-11 | 8.83 |
| 2014-09-10 | 8.30 |
| 2014-09-08 | 12.61 |
| 2014-09-05 | 9.56 |
| 2014-09-04 | 11.36 |
| 2014-09-03 | 11.18 |
| 2014-09-02 | 9.38 |
| 2014-09-01 | 9.56 |
| 2014-08-29 | 8.84 |
| 2014-08-28 | 5.97 |
| 2014-08-27 | 5.43 |
| 2014-08-26 | 3.99 |
| 2014-08-25 | 3.63 |
| 2014-08-22 | -4.27 |
| 2014-08-21 | -5.17 |
| 2014-08-20 | -4.27 |
| 2014-08-19 | -4.27 |
| 2014-08-18 | -4.09 |
| 2014-08-15 | -4.27 |
| 2014-08-14 | -3.73 |
| 2014-08-13 | -1.75 |
| 2014-08-12 | -2.47 |
| 2014-08-11 | -4.63 |
| 2014-08-08 | -4.81 |
| 2014-08-07 | -5.53 |
| 2014-08-06 | -4.09 |
| 2014-08-05 | -3.55 |
| 2014-08-04 | -3.55 |
| 2014-08-01 | -3.19 |
| 2014-07-31 | -3.91 |
| 2014-07-30 | -2.29 |
| 2014-07-29 | -2.11 |
| 2014-07-28 | -2.11 |
| 2014-07-25 | -2.11 |
| 2014-07-24 | -1.75 |
| 2014-07-23 | -1.93 |
| 2014-07-22 | -4.09 |
| 2014-07-21 | -1.93 |
| 2014-07-18 | -0.68 |
| 2014-07-17 | -0.32 |
| 2014-07-16 | -0.68 |
| 2014-07-15 | -0.50 |
| 2014-07-14 | -1.22 |
| 2014-07-11 | -1.57 |
| 2014-07-10 | -3.37 |
| 2014-07-09 | -1.39 |
| 2014-07-08 | -2.11 |
| 2014-07-07 | -5.17 |
| 2014-07-04 | -4.99 |
| 2014-07-03 | -6.35 |
| 2014-07-02 | -6.88 |
| 2014-06-30 | -6.00 |
| 2014-06-27 | -6.53 |
| 2014-06-26 | -6.88 |
| 2014-06-25 | -9.88 |
| 2014-06-24 | -10.58 |
| 2014-06-23 | -10.23 |
| 2014-06-20 | -10.58 |
| 2014-06-19 | -10.58 |
| 2014-06-18 | -8.64 |
| 2014-06-17 | -8.64 |
| 2014-06-16 | -7.05 |
| 2014-06-13 | -7.23 |
| 2014-06-12 | -8.11 |
| 2014-06-11 | -8.11 |
| 2014-06-10 | -4.94 |
| 2014-06-09 | -5.82 |
| 2014-06-06 | -6.53 |
| 2014-06-05 | -6.53 |
| 2014-06-04 | -7.23 |
| 2014-06-03 | -4.59 |
| 2014-05-30 | -6.17 |
| 2014-05-29 | -6.53 |
| 2014-05-28 | -8.82 |
| 2014-05-27 | -9.70 |
| 2014-05-26 | -10.23 |
| 2014-05-23 | -9.17 |
| 2014-05-22 | -9.88 |
| 2014-05-21 | -11.46 |
| 2014-05-20 | -10.93 |
| 2014-05-19 | -8.64 |
| 2014-05-16 | -10.23 |
| 2014-05-15 | -10.76 |
| 2014-05-14 | -6.17 |
| 2014-05-13 | -5.11 |
| 2014-05-12 | -4.41 |
| 2014-05-09 | -2.47 |
| 2014-05-08 | -3.53 |
| 2014-05-07 | -3.53 |
| 2014-05-05 | -3.35 |
| 2014-05-02 | -3.17 |
| 2014-04-30 | -5.11 |
| 2014-04-29 | -3.70 |
| 2014-04-28 | -3.70 |
| 2014-04-25 | -3.70 |
| 2014-04-24 | -2.12 |
| 2014-04-23 | -3.70 |
| 2014-04-22 | -3.00 |
| 2014-04-17 | -4.59 |
| 2014-04-16 | -4.23 |
| 2014-04-15 | -4.59 |
| 2014-04-14 | -3.70 |
| 2014-04-11 | -3.88 |
| 2014-04-10 | -1.94 |
| 2014-04-09 | -5.64 |
| 2014-04-08 | -4.94 |
| 2014-04-07 | -4.59 |
| 2014-04-04 | -3.88 |
| 2014-04-03 | -3.88 |
| 2014-04-02 | -4.59 |
| 2014-04-01 | -4.23 |
| 2014-03-31 | -6.17 |
| 2014-03-28 | -5.11 |
| 2014-03-27 | -5.47 |
| 2014-03-26 | -6.00 |
| 2014-03-25 | -7.23 |
| 2014-03-24 | -5.11 |
| 2014-03-21 | -0.35 |
| 2014-03-20 | 2.12 |
| 2014-03-19 | 1.94 |
| 2014-03-18 | -1.59 |
| 2014-03-17 | -0.53 |
| 2014-03-14 | -2.12 |
| 2014-03-13 | 1.59 |
| 2014-03-12 | 3.88 |
| 2014-03-11 | 2.12 |
| 2014-03-10 | 1.76 |
| 2014-03-07 | 2.12 |
| 2014-03-06 | 3.53 |
| 2014-03-05 | 3.00 |
| 2014-03-04 | 5.64 |
| 2014-03-03 | 5.47 |
| 2014-02-28 | 3.70 |
| 2014-02-27 | 1.94 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy