Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-06 | 73.61 |
| 2025-10-03 | 74.10 |
| 2025-10-02 | 75.56 |
| 2025-09-30 | 72.63 |
| 2025-09-29 | 77.51 |
| 2025-09-26 | 73.37 |
| 2025-09-25 | 72.63 |
| 2025-09-24 | 72.39 |
| 2025-09-23 | 72.39 |
| 2025-09-22 | 72.88 |
| 2025-09-19 | 76.05 |
| 2025-09-18 | 77.02 |
| 2025-09-17 | 79.22 |
| 2025-09-16 | 79.22 |
| 2025-09-15 | 80.68 |
| 2025-09-12 | 80.19 |
| 2025-09-11 | 81.66 |
| 2025-09-10 | 81.66 |
| 2025-09-09 | 80.19 |
| 2025-09-08 | 84.07 |
| 2025-09-05 | 81.71 |
| 2025-09-04 | 80.29 |
| 2025-09-03 | 82.89 |
| 2025-09-02 | 81.23 |
| 2025-09-01 | 80.29 |
| 2025-08-29 | 77.45 |
| 2025-08-28 | 74.38 |
| 2025-08-27 | 74.62 |
| 2025-08-26 | 75.56 |
| 2025-08-25 | 76.74 |
| 2025-08-22 | 77.45 |
| 2025-08-21 | 78.40 |
| 2025-08-20 | 76.03 |
| 2025-08-19 | 76.51 |
| 2025-08-18 | 77.45 |
| 2025-08-15 | 81.47 |
| 2025-08-14 | 82.18 |
| 2025-08-13 | 81.94 |
| 2025-08-12 | 81.23 |
| 2025-08-11 | 78.16 |
| 2025-08-08 | 78.87 |
| 2025-08-07 | 78.87 |
| 2025-08-06 | 77.22 |
| 2025-08-05 | 73.91 |
| 2025-08-04 | 74.38 |
| 2025-08-01 | 75.33 |
| 2025-07-31 | 81.23 |
| 2025-07-30 | 84.78 |
| 2025-07-29 | 77.93 |
| 2025-07-28 | 73.20 |
| 2025-07-25 | 76.03 |
| 2025-07-24 | 76.27 |
| 2025-07-23 | 76.51 |
| 2025-07-22 | 76.03 |
| 2025-07-21 | 76.51 |
| 2025-07-18 | 70.36 |
| 2025-07-17 | 68.00 |
| 2025-07-16 | 69.18 |
| 2025-07-15 | 69.66 |
| 2025-07-14 | 69.18 |
| 2025-07-11 | 66.58 |
| 2025-07-10 | 65.64 |
| 2025-07-09 | 63.28 |
| 2025-07-08 | 61.86 |
| 2025-07-07 | 60.91 |
| 2025-07-04 | 60.91 |
| 2025-07-03 | 61.39 |
| 2025-07-02 | 60.68 |
| 2025-06-30 | 59.49 |
| 2025-06-27 | 60.91 |
| 2025-06-26 | 60.20 |
| 2025-06-25 | 58.08 |
| 2025-06-24 | 58.08 |
| 2025-06-23 | 58.55 |
| 2025-06-20 | 58.55 |
| 2025-06-19 | 60.68 |
| 2025-06-18 | 64.22 |
| 2025-06-17 | 66.58 |
| 2025-06-16 | 67.94 |
| 2025-06-13 | 68.39 |
| 2025-06-12 | 65.43 |
| 2025-06-11 | 62.93 |
| 2025-06-10 | 60.88 |
| 2025-06-09 | 57.92 |
| 2025-06-06 | 55.65 |
| 2025-06-05 | 55.19 |
| 2025-06-04 | 54.28 |
| 2025-06-03 | 52.46 |
| 2025-06-02 | 48.14 |
| 2025-05-30 | 49.96 |
| 2025-05-29 | 51.10 |
| 2025-05-28 | 49.96 |
| 2025-05-27 | 48.59 |
| 2025-05-26 | 47.91 |
| 2025-05-23 | 47.46 |
| 2025-05-22 | 45.86 |
| 2025-05-21 | 46.77 |
| 2025-05-20 | 44.27 |
| 2025-05-19 | 41.77 |
| 2025-05-16 | 40.86 |
| 2025-05-15 | 42.45 |
| 2025-05-14 | 44.27 |
| 2025-05-13 | 41.54 |
| 2025-05-12 | 41.77 |
| 2025-05-09 | 39.04 |
| 2025-05-08 | 36.53 |
| 2025-05-07 | 37.44 |
| 2025-05-06 | 34.49 |
| 2025-05-02 | 35.17 |
| 2025-04-30 | 35.17 |
| 2025-04-29 | 31.98 |
| 2025-04-28 | 32.67 |
| 2025-04-25 | 31.53 |
| 2025-04-24 | 31.30 |
| 2025-04-23 | 32.44 |
| 2025-04-22 | 31.30 |
| 2025-04-17 | 29.03 |
| 2025-04-16 | 27.20 |
| 2025-04-15 | 26.98 |
| 2025-04-14 | 25.38 |
| 2025-04-11 | 20.15 |
| 2025-04-10 | 19.24 |
| 2025-04-09 | 18.33 |
| 2025-04-08 | 24.47 |
| 2025-04-07 | 21.06 |
| 2025-04-03 | 43.36 |
| 2025-04-02 | 44.95 |
| 2025-04-01 | 46.09 |
| 2025-03-31 | 43.13 |
| 2025-03-28 | 40.18 |
| 2025-03-27 | 43.13 |
| 2025-03-26 | 38.13 |
| 2025-03-25 | 37.90 |
| 2025-03-24 | 38.13 |
| 2025-03-21 | 37.67 |
| 2025-03-20 | 37.90 |
| 2025-03-19 | 37.67 |
| 2025-03-18 | 38.81 |
| 2025-03-17 | 36.99 |
| 2025-03-14 | 34.71 |
| 2025-03-13 | 34.49 |
| 2025-03-12 | 33.35 |
| 2025-03-11 | 33.35 |
| 2025-03-10 | 33.12 |
| 2025-03-07 | 31.98 |
| 2025-03-06 | 30.85 |
| 2025-03-05 | 31.07 |
| 2025-03-04 | 29.48 |
| 2025-03-03 | 32.44 |
| 2025-02-28 | 31.76 |
| 2025-02-27 | 32.89 |
| 2025-02-26 | 34.03 |
| 2025-02-25 | 34.71 |
| 2025-02-24 | 36.08 |
| 2025-02-21 | 37.22 |
| 2025-02-20 | 37.90 |
| 2025-02-19 | 36.76 |
| 2025-02-18 | 36.76 |
| 2025-02-17 | 36.76 |
| 2025-02-14 | 37.90 |
| 2025-02-13 | 37.90 |
| 2025-02-12 | 41.09 |
| 2025-02-11 | 39.27 |
| 2025-02-10 | 37.44 |
| 2025-02-07 | 37.22 |
| 2025-02-06 | 38.35 |
| 2025-02-05 | 36.76 |
| 2025-02-04 | 37.67 |
| 2025-02-03 | 35.17 |
| 2025-01-28 | 36.31 |
| 2025-01-27 | 37.90 |
| 2025-01-24 | 35.40 |
| 2025-01-23 | 35.62 |
| 2025-01-22 | 36.08 |
| 2025-01-21 | 37.90 |
| 2025-01-20 | 39.27 |
| 2025-01-17 | 41.77 |
| 2025-01-16 | 43.59 |
| 2025-01-15 | 42.00 |
| 2025-01-14 | 43.13 |
| 2025-01-13 | 42.22 |
| 2025-01-10 | 38.81 |
| 2025-01-09 | 39.72 |
| 2025-01-08 | 41.31 |
| 2025-01-07 | 39.27 |
| 2025-01-06 | 40.18 |
| 2025-01-03 | 39.27 |
| 2025-01-02 | 37.22 |
| 2024-12-31 | 39.04 |
| 2024-12-30 | 37.44 |
| 2024-12-27 | 37.22 |
| 2024-12-24 | 37.22 |
| 2024-12-23 | 33.80 |
| 2024-12-20 | 31.53 |
| 2024-12-19 | 31.98 |
| 2024-12-18 | 32.67 |
| 2024-12-17 | 31.30 |
| 2024-12-16 | 31.07 |
| 2024-12-13 | 28.57 |
| 2024-12-12 | 31.30 |
| 2024-12-11 | 31.53 |
| 2024-12-10 | 31.30 |
| 2024-12-09 | 33.80 |
| 2024-12-06 | 31.76 |
| 2024-12-05 | 31.30 |
| 2024-12-04 | 32.21 |
| 2024-12-03 | 28.11 |
| 2024-12-02 | 24.47 |
| 2024-11-29 | 25.38 |
| 2024-11-28 | 26.07 |
| 2024-11-27 | 26.98 |
| 2024-11-26 | 26.29 |
| 2024-11-25 | 26.07 |
| 2024-11-22 | 26.29 |
| 2024-11-21 | 27.66 |
| 2024-11-20 | 28.80 |
| 2024-11-19 | 28.34 |
| 2024-11-18 | 27.20 |
| 2024-11-15 | 24.47 |
| 2024-11-14 | 24.25 |
| 2024-11-13 | 26.29 |
| 2024-11-12 | 25.84 |
| 2024-11-11 | 28.80 |
| 2024-11-08 | 30.16 |
| 2024-11-07 | 32.44 |
| 2024-11-06 | 31.76 |
| 2024-11-05 | 36.08 |
| 2024-11-04 | 34.03 |
| 2024-11-01 | 34.26 |
| 2024-10-31 | 32.89 |
| 2024-10-30 | 31.76 |
| 2024-10-29 | 32.21 |
| 2024-10-28 | 35.17 |
| 2024-10-25 | 37.22 |
| 2024-10-24 | 37.90 |
| 2024-10-23 | 38.35 |
| 2024-10-22 | 37.44 |
| 2024-10-21 | 36.53 |
| 2024-10-18 | 38.81 |
| 2024-10-17 | 36.31 |
| 2024-10-16 | 39.04 |
| 2024-10-15 | 41.31 |
| 2024-10-14 | 45.86 |
| 2024-10-10 | 45.64 |
| 2024-10-09 | 40.18 |
| 2024-10-08 | 44.73 |
| 2024-10-07 | 56.56 |
| 2024-10-04 | 53.83 |
| 2024-10-03 | 49.05 |
| 2024-10-02 | 51.33 |
| 2024-09-30 | 44.27 |
| 2024-09-27 | 43.36 |
| 2024-09-26 | 42.00 |
| 2024-09-25 | 44.95 |
| 2024-09-24 | 41.54 |
| 2024-09-23 | 35.40 |
| 2024-09-20 | 33.35 |
| 2024-09-19 | 30.85 |
| 2024-09-17 | 30.85 |
| 2024-09-16 | 28.34 |
| 2024-09-13 | 28.34 |
| 2024-09-12 | 27.43 |
| 2024-09-11 | 27.66 |
| 2024-09-10 | 29.47 |
| 2024-09-09 | 29.47 |
| 2024-09-05 | 37.99 |
| 2024-09-04 | 42.14 |
| 2024-09-03 | 51.31 |
| 2024-09-02 | 53.49 |
| 2024-08-30 | 54.36 |
| 2024-08-29 | 53.71 |
| 2024-08-28 | 55.02 |
| 2024-08-27 | 56.11 |
| 2024-08-26 | 50.00 |
| 2024-08-23 | 47.59 |
| 2024-08-22 | 48.25 |
| 2024-08-21 | 47.16 |
| 2024-08-20 | 47.16 |
| 2024-08-19 | 50.65 |
| 2024-08-16 | 50.21 |
| 2024-08-15 | 47.38 |
| 2024-08-14 | 46.72 |
| 2024-08-13 | 46.94 |
| 2024-08-12 | 45.63 |
| 2024-08-09 | 45.63 |
| 2024-08-08 | 42.57 |
| 2024-08-07 | 43.45 |
| 2024-08-06 | 39.73 |
| 2024-08-05 | 40.61 |
| 2024-08-02 | 48.69 |
| 2024-08-01 | 51.52 |
| 2024-07-31 | 48.69 |
| 2024-07-30 | 46.07 |
| 2024-07-29 | 50.87 |
| 2024-07-26 | 48.69 |
| 2024-07-25 | 48.90 |
| 2024-07-24 | 54.58 |
| 2024-07-23 | 53.71 |
| 2024-07-22 | 54.36 |
| 2024-07-19 | 55.24 |
| 2024-07-18 | 62.88 |
| 2024-07-17 | 62.88 |
| 2024-07-16 | 72.92 |
| 2024-07-15 | 74.23 |
| 2024-07-12 | 75.10 |
| 2024-07-11 | 76.41 |
| 2024-07-10 | 74.89 |
| 2024-07-09 | 80.13 |
| 2024-07-08 | 83.62 |
| 2024-07-05 | 84.27 |
| 2024-07-04 | 86.46 |
| 2024-07-03 | 83.62 |
| 2024-07-02 | 79.69 |
| 2024-06-28 | 72.48 |
| 2024-06-27 | 65.28 |
| 2024-06-26 | 68.55 |
| 2024-06-25 | 69.21 |
| 2024-06-24 | 67.90 |
| 2024-06-21 | 67.68 |
| 2024-06-20 | 70.30 |
| 2024-06-19 | 66.37 |
| 2024-06-18 | 59.17 |
| 2024-06-17 | 57.79 |
| 2024-06-14 | 60.54 |
| 2024-06-13 | 62.22 |
| 2024-06-12 | 61.80 |
| 2024-06-11 | 61.80 |
| 2024-06-07 | 63.49 |
| 2024-06-06 | 64.76 |
| 2024-06-05 | 63.28 |
| 2024-06-04 | 66.65 |
| 2024-06-03 | 69.61 |
| 2024-05-31 | 68.13 |
| 2024-05-30 | 67.92 |
| 2024-05-29 | 71.08 |
| 2024-05-28 | 71.08 |
| 2024-05-27 | 67.50 |
| 2024-05-24 | 61.80 |
| 2024-05-23 | 61.80 |
| 2024-05-22 | 61.59 |
| 2024-05-21 | 62.86 |
| 2024-05-20 | 62.86 |
| 2024-05-17 | 59.69 |
| 2024-05-16 | 57.58 |
| 2024-05-14 | 59.06 |
| 2024-05-13 | 60.75 |
| 2024-05-10 | 62.01 |
| 2024-05-09 | 54.84 |
| 2024-05-08 | 53.57 |
| 2024-05-07 | 52.73 |
| 2024-05-06 | 51.04 |
| 2024-05-03 | 49.99 |
| 2024-05-02 | 49.78 |
| 2024-04-30 | 55.68 |
| 2024-04-29 | 54.00 |
| 2024-04-26 | 59.06 |
| 2024-04-25 | 55.26 |
| 2024-04-24 | 53.36 |
| 2024-04-23 | 52.73 |
| 2024-04-22 | 53.79 |
| 2024-04-19 | 58.00 |
| 2024-04-18 | 54.42 |
| 2024-04-17 | 56.74 |
| 2024-04-16 | 58.85 |
| 2024-04-15 | 57.79 |
| 2024-04-12 | 54.42 |
| 2024-04-11 | 56.11 |
| 2024-04-10 | 55.68 |
| 2024-04-09 | 51.25 |
| 2024-04-08 | 52.10 |
| 2024-04-05 | 50.20 |
| 2024-04-03 | 51.25 |
| 2024-04-02 | 50.62 |
| 2024-03-28 | 41.13 |
| 2024-03-27 | 36.49 |
| 2024-03-26 | 37.12 |
| 2024-03-25 | 36.28 |
| 2024-03-22 | 35.22 |
| 2024-03-21 | 38.60 |
| 2024-03-20 | 35.64 |
| 2024-03-19 | 35.01 |
| 2024-03-18 | 33.53 |
| 2024-03-15 | 35.85 |
| 2024-03-14 | 34.17 |
| 2024-03-13 | 31.42 |
| 2024-03-12 | 31.42 |
| 2024-03-11 | 32.06 |
| 2024-03-08 | 30.58 |
| 2024-03-07 | 29.53 |
| 2024-03-06 | 28.05 |
| 2024-03-05 | 28.05 |
| 2024-03-04 | 31.21 |
| 2024-03-01 | 28.89 |
| 2024-02-29 | 30.16 |
| 2024-02-28 | 29.95 |
| 2024-02-27 | 30.79 |
| 2024-02-26 | 30.58 |
| 2024-02-23 | 32.06 |
| 2024-02-22 | 32.48 |
| 2024-02-21 | 25.31 |
| 2024-02-20 | 24.46 |
| 2024-02-19 | 22.78 |
| 2024-02-16 | 19.61 |
| 2024-02-15 | 18.13 |
| 2024-02-14 | 18.35 |
| 2024-02-09 | 18.98 |
| 2024-02-08 | 18.77 |
| 2024-02-07 | 20.24 |
| 2024-02-06 | 20.67 |
| 2024-02-05 | 21.09 |
| 2024-02-02 | 20.88 |
| 2024-02-01 | 17.92 |
| 2024-01-31 | 19.19 |
| 2024-01-30 | 20.24 |
| 2024-01-29 | 22.14 |
| 2024-01-26 | 20.45 |
| 2024-01-25 | 19.61 |
| 2024-01-24 | 10.75 |
| 2024-01-23 | 4.42 |
| 2024-01-22 | 3.37 |
| 2024-01-19 | 4.84 |
| 2024-01-18 | 5.06 |
| 2024-01-17 | 6.53 |
| 2024-01-16 | 10.12 |
| 2024-01-15 | 11.38 |
| 2024-01-12 | 11.59 |
| 2024-01-11 | 10.54 |
| 2024-01-10 | 12.65 |
| 2024-01-09 | 13.49 |
| 2024-01-08 | 14.34 |
| 2024-01-05 | 14.76 |
| 2024-01-04 | 13.28 |
| 2024-01-03 | 10.33 |
| 2024-01-02 | 9.70 |
| 2023-12-29 | 8.85 |
| 2023-12-28 | 8.85 |
| 2023-12-27 | 8.22 |
| 2023-12-22 | 4.42 |
| 2023-12-21 | 3.37 |
| 2023-12-20 | 3.16 |
| 2023-12-19 | 3.16 |
| 2023-12-18 | 3.79 |
| 2023-12-15 | 4.00 |
| 2023-12-14 | 1.89 |
| 2023-12-13 | 1.68 |
| 2023-12-12 | 2.73 |
| 2023-12-11 | 2.31 |
| 2023-12-08 | 2.52 |
| 2023-12-07 | 2.52 |
| 2023-12-06 | 4.84 |
| 2023-12-05 | 6.11 |
| 2023-12-04 | 8.01 |
| 2023-12-01 | 7.80 |
| 2023-11-30 | 8.22 |
| 2023-11-29 | 6.95 |
| 2023-11-28 | 7.80 |
| 2023-11-27 | 8.64 |
| 2023-11-24 | 8.64 |
| 2023-11-23 | 9.49 |
| 2023-11-22 | 9.91 |
| 2023-11-21 | 9.27 |
| 2023-11-20 | 9.27 |
| 2023-11-17 | 7.80 |
| 2023-11-16 | 9.70 |
| 2023-11-15 | 9.91 |
| 2023-11-14 | 7.16 |
| 2023-11-13 | 6.53 |
| 2023-11-10 | 4.21 |
| 2023-11-09 | 4.63 |
| 2023-11-08 | 5.06 |
| 2023-11-07 | 7.38 |
| 2023-11-06 | 6.74 |
| 2023-11-03 | 10.54 |
| 2023-11-02 | 9.49 |
| 2023-11-01 | 8.85 |
| 2023-10-31 | 7.59 |
| 2023-10-30 | 8.85 |
| 2023-10-27 | 12.65 |
| 2023-10-26 | 12.23 |
| 2023-10-25 | 12.02 |
| 2023-10-24 | 16.66 |
| 2023-10-20 | 18.56 |
| 2023-10-19 | 18.98 |
| 2023-10-18 | 21.51 |
| 2023-10-17 | 20.24 |
| 2023-10-16 | 19.40 |
| 2023-10-13 | 18.77 |
| 2023-10-12 | 18.56 |
| 2023-10-11 | 20.67 |
| 2023-10-10 | 20.24 |
| 2023-10-09 | 18.98 |
| 2023-10-06 | 16.02 |
| 2023-10-05 | 15.60 |
| 2023-10-04 | 15.60 |
| 2023-10-03 | 18.13 |
| 2023-09-29 | 24.46 |
| 2023-09-28 | 24.46 |
| 2023-09-27 | 22.78 |
| 2023-09-26 | 21.09 |
| 2023-09-25 | 21.93 |
| 2023-09-22 | 22.56 |
| 2023-09-21 | 21.72 |
| 2023-09-20 | 22.56 |
| 2023-09-19 | 21.09 |
| 2023-09-18 | 21.30 |
| 2023-09-15 | 22.56 |
| 2023-09-14 | 22.56 |
| 2023-09-13 | 15.81 |
| 2023-09-12 | 15.81 |
| 2023-09-11 | 21.74 |
| 2023-09-07 | 22.15 |
| 2023-09-06 | 18.70 |
| 2023-09-05 | 18.49 |
| 2023-09-04 | 19.10 |
| 2023-08-31 | 14.84 |
| 2023-08-30 | 14.03 |
| 2023-08-29 | 15.04 |
| 2023-08-28 | 14.44 |
| 2023-08-25 | 13.22 |
| 2023-08-24 | 14.03 |
| 2023-08-23 | 14.23 |
| 2023-08-22 | 12.41 |
| 2023-08-21 | 12.00 |
| 2023-08-18 | 13.83 |
| 2023-08-17 | 13.83 |
| 2023-08-16 | 14.64 |
| 2023-08-15 | 16.46 |
| 2023-08-14 | 17.07 |
| 2023-08-11 | 19.10 |
| 2023-08-10 | 19.91 |
| 2023-08-09 | 17.48 |
| 2023-08-08 | 16.26 |
| 2023-08-07 | 14.44 |
| 2023-08-04 | 12.41 |
| 2023-08-03 | 11.19 |
| 2023-08-02 | 13.62 |
| 2023-08-01 | 17.07 |
| 2023-07-31 | 15.45 |
| 2023-07-28 | 15.04 |
| 2023-07-27 | 15.65 |
| 2023-07-26 | 15.86 |
| 2023-07-25 | 16.67 |
| 2023-07-24 | 16.87 |
| 2023-07-21 | 18.70 |
| 2023-07-20 | 18.09 |
| 2023-07-19 | 19.10 |
| 2023-07-18 | 17.28 |
| 2023-07-14 | 18.90 |
| 2023-07-13 | 17.68 |
| 2023-07-12 | 12.41 |
| 2023-07-11 | 10.38 |
| 2023-07-10 | 9.16 |
| 2023-07-07 | 9.36 |
| 2023-07-06 | 10.78 |
| 2023-07-05 | 13.42 |
| 2023-07-04 | 15.25 |
| 2023-07-03 | 14.84 |
| 2023-06-30 | 9.97 |
| 2023-06-29 | 9.97 |
| 2023-06-28 | 12.41 |
| 2023-06-27 | 11.80 |
| 2023-06-26 | 9.97 |
| 2023-06-23 | 10.38 |
| 2023-06-21 | 11.39 |
| 2023-06-20 | 9.97 |
| 2023-06-19 | 11.34 |
| 2023-06-16 | 12.70 |
| 2023-06-15 | 10.75 |
| 2023-06-14 | 9.20 |
| 2023-06-13 | 8.23 |
| 2023-06-12 | 10.56 |
| 2023-06-09 | 12.11 |
| 2023-06-08 | 9.20 |
| 2023-06-07 | 7.06 |
| 2023-06-06 | 7.06 |
| 2023-06-05 | 4.34 |
| 2023-06-02 | 3.56 |
| 2023-06-01 | 0.65 |
| 2023-05-31 | -1.68 |
| 2023-05-30 | 3.95 |
| 2023-05-29 | 3.76 |
| 2023-05-25 | 1.43 |
| 2023-05-24 | 3.56 |
| 2023-05-23 | 4.92 |
| 2023-05-22 | 5.31 |
| 2023-05-19 | 4.92 |
| 2023-05-18 | 7.26 |
| 2023-05-17 | 3.76 |
| 2023-05-16 | 6.67 |
| 2023-05-15 | 5.31 |
| 2023-05-12 | 4.34 |
| 2023-05-11 | 5.31 |
| 2023-05-10 | 6.87 |
| 2023-05-09 | 6.67 |
| 2023-05-08 | 6.48 |
| 2023-05-05 | 2.40 |
| 2023-05-04 | 2.98 |
| 2023-05-03 | 0.45 |
| 2023-05-02 | 5.12 |
| 2023-04-28 | 5.51 |
| 2023-04-27 | 3.76 |
| 2023-04-26 | 3.56 |
| 2023-04-25 | 3.56 |
| 2023-04-24 | 1.43 |
| 2023-04-21 | 1.62 |
| 2023-04-20 | 1.62 |
| 2023-04-19 | 0.84 |
| 2023-04-18 | 3.18 |
| 2023-04-17 | 3.56 |
| 2023-04-14 | -1.29 |
| 2023-04-13 | -2.65 |
| 2023-04-12 | -3.24 |
| 2023-04-11 | -5.18 |
| 2023-04-06 | -6.93 |
| 2023-04-04 | -6.35 |
| 2023-04-03 | -8.29 |
| 2023-03-31 | -9.65 |
| 2023-03-30 | -9.07 |
| 2023-03-29 | -15.67 |
| 2023-03-28 | -16.45 |
| 2023-03-27 | -17.23 |
| 2023-03-24 | -17.42 |
| 2023-03-23 | -15.28 |
| 2023-03-22 | -16.06 |
| 2023-03-21 | -17.42 |
| 2023-03-20 | -17.03 |
| 2023-03-17 | -14.70 |
| 2023-03-16 | -18.59 |
| 2023-03-15 | -15.28 |
| 2023-03-14 | -16.06 |
| 2023-03-13 | -12.76 |
| 2023-03-10 | -16.06 |
| 2023-03-09 | -14.12 |
| 2023-03-08 | -12.95 |
| 2023-03-07 | -12.56 |
| 2023-03-06 | -16.26 |
| 2023-03-03 | -17.03 |
| 2023-03-02 | -19.36 |
| 2023-03-01 | -20.14 |
| 2023-02-28 | -21.89 |
| 2023-02-27 | -20.72 |
| 2023-02-24 | -19.95 |
| 2023-02-23 | -19.75 |
| 2023-02-22 | -19.36 |
| 2023-02-21 | -18.59 |
| 2023-02-20 | -18.98 |
| 2023-02-17 | -19.75 |
| 2023-02-16 | -19.95 |
| 2023-02-15 | -20.34 |
| 2023-02-14 | -19.75 |
| 2023-02-13 | -19.75 |
| 2023-02-10 | -20.34 |
| 2023-02-09 | -19.95 |
| 2023-02-08 | -19.95 |
| 2023-02-07 | -20.34 |
| 2023-02-06 | -20.92 |
| 2023-02-03 | -20.34 |
| 2023-02-02 | -18.20 |
| 2023-02-01 | -18.00 |
| 2023-01-31 | -18.98 |
| 2023-01-30 | -18.78 |
| 2023-01-27 | -18.39 |
| 2023-01-26 | -18.98 |
| 2023-01-20 | -21.89 |
| 2023-01-19 | -24.61 |
| 2023-01-18 | -23.83 |
| 2023-01-17 | -24.80 |
| 2023-01-16 | -24.61 |
| 2023-01-13 | -25.58 |
| 2023-01-12 | -27.14 |
| 2023-01-11 | -29.86 |
| 2023-01-10 | -30.44 |
| 2023-01-09 | -30.05 |
| 2023-01-06 | -30.25 |
| 2023-01-05 | -30.44 |
| 2023-01-04 | -30.05 |
| 2023-01-03 | -30.05 |
| 2022-12-30 | -30.63 |
| 2022-12-29 | -30.83 |
| 2022-12-28 | -29.86 |
| 2022-12-23 | -31.61 |
| 2022-12-22 | -31.02 |
| 2022-12-21 | -31.99 |
| 2022-12-20 | -32.19 |
| 2022-12-19 | -31.80 |
| 2022-12-16 | -31.02 |
| 2022-12-15 | -30.83 |
| 2022-12-14 | -31.22 |
| 2022-12-13 | -32.38 |
| 2022-12-12 | -31.99 |
| 2022-12-09 | -32.58 |
| 2022-12-08 | -32.77 |
| 2022-12-07 | -32.19 |
| 2022-12-06 | -30.44 |
| 2022-12-05 | -30.05 |
| 2022-12-02 | -30.63 |
| 2022-12-01 | -31.99 |
| 2022-11-30 | -31.22 |
| 2022-11-29 | -32.38 |
| 2022-11-28 | -34.13 |
| 2022-11-25 | -32.97 |
| 2022-11-24 | -33.55 |
| 2022-11-23 | -33.35 |
| 2022-11-22 | -33.94 |
| 2022-11-21 | -35.49 |
| 2022-11-18 | -34.71 |
| 2022-11-17 | -34.33 |
| 2022-11-16 | -33.55 |
| 2022-11-15 | -34.13 |
| 2022-11-14 | -34.71 |
| 2022-11-11 | -35.69 |
| 2022-11-10 | -36.85 |
| 2022-11-09 | -35.88 |
| 2022-11-08 | -35.30 |
| 2022-11-07 | -35.69 |
| 2022-11-04 | -38.21 |
| 2022-11-03 | -39.57 |
| 2022-11-02 | -39.77 |
| 2022-11-01 | -40.93 |
| 2022-10-31 | -41.71 |
| 2022-10-28 | -36.46 |
| 2022-10-27 | -35.88 |
| 2022-10-26 | -35.69 |
| 2022-10-25 | -35.69 |
| 2022-10-24 | -35.49 |
| 2022-10-21 | -33.94 |
| 2022-10-20 | -34.52 |
| 2022-10-19 | -35.49 |
| 2022-10-18 | -35.10 |
| 2022-10-17 | -35.69 |
| 2022-10-14 | -35.88 |
| 2022-10-13 | -35.88 |
| 2022-10-12 | -35.10 |
| 2022-10-11 | -34.13 |
| 2022-10-10 | -33.74 |
| 2022-10-07 | -34.33 |
| 2022-10-06 | -34.33 |
| 2022-10-05 | -34.52 |
| 2022-10-03 | -37.43 |
| 2022-09-30 | -37.43 |
| 2022-09-29 | -37.82 |
| 2022-09-28 | -37.82 |
| 2022-09-27 | -36.46 |
| 2022-09-26 | -36.46 |
| 2022-09-23 | -33.16 |
| 2022-09-22 | -34.13 |
| 2022-09-21 | -33.74 |
| 2022-09-20 | -34.52 |
| 2022-09-19 | -34.33 |
| 2022-09-16 | -33.35 |
| 2022-09-15 | -31.99 |
| 2022-09-14 | -32.19 |
| 2022-09-13 | -31.80 |
| 2022-09-09 | -31.99 |
| 2022-09-08 | -33.23 |
| 2022-09-07 | -31.95 |
| 2022-09-06 | -31.59 |
| 2022-09-05 | -31.95 |
| 2022-09-02 | -33.23 |
| 2022-09-01 | -33.23 |
| 2022-08-31 | -32.50 |
| 2022-08-30 | -31.22 |
| 2022-08-29 | -31.04 |
| 2022-08-26 | -31.41 |
| 2022-08-25 | -33.59 |
| 2022-08-24 | -34.68 |
| 2022-08-23 | -36.14 |
| 2022-08-22 | -37.59 |
| 2022-08-19 | -37.59 |
| 2022-08-18 | -38.50 |
| 2022-08-17 | -38.87 |
| 2022-08-16 | -39.59 |
| 2022-08-15 | -38.14 |
| 2022-08-12 | -35.95 |
| 2022-08-11 | -36.68 |
| 2022-08-10 | -37.41 |
| 2022-08-09 | -37.23 |
| 2022-08-08 | -37.59 |
| 2022-08-05 | -37.59 |
| 2022-08-04 | -36.14 |
| 2022-08-03 | -35.04 |
| 2022-08-02 | -34.86 |
| 2022-08-01 | -33.95 |
| 2022-07-29 | -33.59 |
| 2022-07-28 | -33.04 |
| 2022-07-27 | -32.86 |
| 2022-07-26 | -33.41 |
| 2022-07-25 | -35.04 |
| 2022-07-22 | -34.50 |
| 2022-07-21 | -34.32 |
| 2022-07-20 | -33.59 |
| 2022-07-19 | -33.95 |
| 2022-07-18 | -34.32 |
| 2022-07-15 | -37.05 |
| 2022-07-14 | -36.14 |
| 2022-07-13 | -35.77 |
| 2022-07-12 | -35.41 |
| 2022-07-11 | -35.59 |
| 2022-07-08 | -35.23 |
| 2022-07-07 | -35.77 |
| 2022-07-06 | -35.41 |
| 2022-07-05 | -32.50 |
| 2022-07-04 | -32.50 |
| 2022-06-30 | -31.95 |
| 2022-06-29 | -31.22 |
| 2022-06-28 | -30.50 |
| 2022-06-27 | -32.13 |
| 2022-06-24 | -33.23 |
| 2022-06-23 | -32.68 |
| 2022-06-22 | -32.86 |
| 2022-06-21 | -29.95 |
| 2022-06-20 | -30.86 |
| 2022-06-17 | -29.64 |
| 2022-06-16 | -27.70 |
| 2022-06-15 | -25.05 |
| 2022-06-14 | -23.63 |
| 2022-06-13 | -23.81 |
| 2022-06-10 | -23.81 |
| 2022-06-09 | -22.93 |
| 2022-06-08 | -23.46 |
| 2022-06-07 | -25.22 |
| 2022-06-06 | -25.93 |
| 2022-06-02 | -26.64 |
| 2022-06-01 | -26.11 |
| 2022-05-31 | -25.58 |
| 2022-05-30 | -27.17 |
| 2022-05-27 | -26.99 |
| 2022-05-26 | -28.58 |
| 2022-05-25 | -28.94 |
| 2022-05-24 | -30.35 |
| 2022-05-23 | -30.35 |
| 2022-05-20 | -30.88 |
| 2022-05-19 | -32.29 |
| 2022-05-18 | -32.12 |
| 2022-05-17 | -32.47 |
| 2022-05-16 | -34.42 |
| 2022-05-13 | -33.71 |
| 2022-05-12 | -34.42 |
| 2022-05-11 | -34.06 |
| 2022-05-10 | -33.18 |
| 2022-05-06 | -30.17 |
| 2022-05-05 | -29.29 |
| 2022-05-04 | -30.70 |
| 2022-05-03 | -31.94 |
| 2022-04-29 | -32.82 |
| 2022-04-28 | -33.36 |
| 2022-04-27 | -34.06 |
| 2022-04-26 | -34.77 |
| 2022-04-25 | -33.89 |
| 2022-04-22 | -30.88 |
| 2022-04-21 | -30.35 |
| 2022-04-20 | -29.29 |
| 2022-04-19 | -27.17 |
| 2022-04-14 | -27.88 |
| 2022-04-13 | -28.76 |
| 2022-04-12 | -30.17 |
| 2022-04-11 | -28.94 |
| 2022-04-08 | -27.70 |
| 2022-04-07 | -27.88 |
| 2022-04-06 | -26.99 |
| 2022-04-04 | -28.41 |
| 2022-04-01 | -29.47 |
| 2022-03-31 | -28.23 |
| 2022-03-30 | -27.17 |
| 2022-03-29 | -26.99 |
| 2022-03-28 | -27.34 |
| 2022-03-25 | -28.94 |
| 2022-03-24 | -29.29 |
| 2022-03-23 | -30.53 |
| 2022-03-22 | -29.47 |
| 2022-03-21 | -32.65 |
| 2022-03-18 | -31.94 |
| 2022-03-17 | -33.00 |
| 2022-03-16 | -35.83 |
| 2022-03-15 | -37.42 |
| 2022-03-14 | -33.00 |
| 2022-03-11 | -30.17 |
| 2022-03-10 | -29.11 |
| 2022-03-09 | -26.28 |
| 2022-03-08 | -23.63 |
| 2022-03-07 | -20.98 |
| 2022-03-04 | -24.34 |
| 2022-03-03 | -23.99 |
| 2022-03-02 | -24.87 |
| 2022-03-01 | -26.99 |
| 2022-02-28 | -26.28 |
| 2022-02-25 | -27.52 |
| 2022-02-24 | -24.69 |
| 2022-02-23 | -27.17 |
| 2022-02-22 | -26.28 |
| 2022-02-21 | -27.52 |
| 2022-02-18 | -27.70 |
| 2022-02-17 | -27.17 |
| 2022-02-16 | -27.70 |
| 2022-02-15 | -27.52 |
| 2022-02-14 | -24.87 |
| 2022-02-11 | -26.81 |
| 2022-02-10 | -27.70 |
| 2022-02-09 | -27.17 |
| 2022-02-08 | -26.99 |
| 2022-02-07 | -27.52 |
| 2022-02-04 | -29.82 |
| 2022-01-31 | -31.59 |
| 2022-01-28 | -31.06 |
| 2022-01-27 | -30.53 |
| 2022-01-26 | -30.35 |
| 2022-01-25 | -31.59 |
| 2022-01-24 | -30.70 |
| 2022-01-21 | -31.06 |
| 2022-01-20 | -30.17 |
| 2022-01-19 | -28.94 |
| 2022-01-18 | -29.82 |
| 2022-01-17 | -31.06 |
| 2022-01-14 | -31.59 |
| 2022-01-13 | -31.23 |
| 2022-01-12 | -32.47 |
| 2022-01-11 | -34.59 |
| 2022-01-10 | -34.24 |
| 2022-01-07 | -34.42 |
| 2022-01-06 | -38.30 |
| 2022-01-05 | -37.95 |
| 2022-01-04 | -38.84 |
| 2022-01-03 | -38.48 |
| 2021-12-31 | -38.66 |
| 2021-12-30 | -38.66 |
| 2021-12-29 | -37.95 |
| 2021-12-28 | -38.13 |
| 2021-12-24 | -38.48 |
| 2021-12-23 | -38.66 |
| 2021-12-22 | -39.90 |
| 2021-12-21 | -40.43 |
| 2021-12-20 | -39.37 |
| 2021-12-17 | -37.95 |
| 2021-12-16 | -37.60 |
| 2021-12-15 | -39.01 |
| 2021-12-14 | -38.13 |
| 2021-12-13 | -37.24 |
| 2021-12-10 | -37.60 |
| 2021-12-09 | -36.71 |
| 2021-12-08 | -37.24 |
| 2021-12-07 | -37.77 |
| 2021-12-06 | -37.95 |
| 2021-12-03 | -37.95 |
| 2021-12-02 | -39.19 |
| 2021-12-01 | -39.37 |
| 2021-11-30 | -40.07 |
| 2021-11-29 | -39.72 |
| 2021-11-26 | -39.72 |
| 2021-11-25 | -37.60 |
| 2021-11-24 | -36.89 |
| 2021-11-23 | -38.13 |
| 2021-11-22 | -38.48 |
| 2021-11-19 | -37.42 |
| 2021-11-18 | -37.42 |
| 2021-11-17 | -35.65 |
| 2021-11-16 | -36.71 |
| 2021-11-15 | -37.42 |
| 2021-11-12 | -37.24 |
| 2021-11-11 | -37.60 |
| 2021-11-10 | -37.77 |
| 2021-11-09 | -37.95 |
| 2021-11-08 | -37.95 |
| 2021-11-05 | -39.19 |
| 2021-11-04 | -36.01 |
| 2021-11-03 | -36.01 |
| 2021-11-02 | -34.77 |
| 2021-11-01 | -33.71 |
| 2021-10-29 | -33.53 |
| 2021-10-28 | -33.89 |
| 2021-10-27 | -31.41 |
| 2021-10-26 | -30.00 |
| 2021-10-25 | -30.17 |
| 2021-10-22 | -31.06 |
| 2021-10-21 | -28.41 |
| 2021-10-20 | -28.23 |
| 2021-10-19 | -27.70 |
| 2021-10-18 | -27.70 |
| 2021-10-15 | -28.76 |
| 2021-10-12 | -28.76 |
| 2021-10-11 | -27.34 |
| 2021-10-08 | -28.23 |
| 2021-10-07 | -28.58 |
| 2021-10-06 | -26.81 |
| 2021-10-05 | -29.82 |
| 2021-10-04 | -34.77 |
| 2021-09-30 | -34.77 |
| 2021-09-29 | -35.12 |
| 2021-09-28 | -30.53 |
| 2021-09-27 | -31.94 |
| 2021-09-24 | -32.82 |
| 2021-09-23 | -33.00 |
| 2021-09-21 | -34.24 |
| 2021-09-20 | -34.77 |
| 2021-09-17 | -32.82 |
| 2021-09-16 | -32.82 |
| 2021-09-15 | -33.36 |
| 2021-09-14 | -34.24 |
| 2021-09-13 | -36.71 |
| 2021-09-10 | -39.72 |
| 2021-09-09 | -40.78 |
| 2021-09-08 | -40.72 |
| 2021-09-07 | -40.21 |
| 2021-09-06 | -40.55 |
| 2021-09-03 | -40.55 |
| 2021-09-02 | -41.90 |
| 2021-09-01 | -42.24 |
| 2021-08-31 | -42.41 |
| 2021-08-30 | -44.27 |
| 2021-08-27 | -46.46 |
| 2021-08-26 | -46.97 |
| 2021-08-25 | -46.97 |
| 2021-08-24 | -47.64 |
| 2021-08-23 | -48.15 |
| 2021-08-20 | -49.67 |
| 2021-08-19 | -48.15 |
| 2021-08-18 | -45.28 |
| 2021-08-17 | -45.62 |
| 2021-08-16 | -43.42 |
| 2021-08-13 | -42.91 |
| 2021-08-12 | -42.41 |
| 2021-08-11 | -43.59 |
| 2021-08-10 | -45.45 |
| 2021-08-09 | -45.62 |
| 2021-08-06 | -45.79 |
| 2021-08-05 | -45.79 |
| 2021-08-04 | -44.43 |
| 2021-08-03 | -44.60 |
| 2021-08-02 | -44.27 |
| 2021-07-30 | -45.28 |
| 2021-07-29 | -44.94 |
| 2021-07-28 | -44.43 |
| 2021-07-27 | -45.28 |
| 2021-07-26 | -45.62 |
| 2021-07-23 | -44.43 |
| 2021-07-22 | -43.59 |
| 2021-07-21 | -45.62 |
| 2021-07-20 | -45.28 |
| 2021-07-19 | -43.25 |
| 2021-07-16 | -43.08 |
| 2021-07-15 | -41.90 |
| 2021-07-14 | -42.24 |
| 2021-07-13 | -41.23 |
| 2021-07-12 | -41.90 |
| 2021-07-09 | -41.06 |
| 2021-07-08 | -40.89 |
| 2021-07-07 | -37.17 |
| 2021-07-06 | -35.82 |
| 2021-07-05 | -34.98 |
| 2021-07-02 | -35.99 |
| 2021-06-30 | -36.16 |
| 2021-06-29 | -37.51 |
| 2021-06-28 | -34.81 |
| 2021-06-25 | -33.96 |
| 2021-06-24 | -35.99 |
| 2021-06-23 | -37.34 |
| 2021-06-22 | -38.86 |
| 2021-06-21 | -42.24 |
| 2021-06-18 | -41.33 |
| 2021-06-17 | -39.85 |
| 2021-06-16 | -41.00 |
| 2021-06-15 | -41.82 |
| 2021-06-11 | -41.49 |
| 2021-06-10 | -43.62 |
| 2021-06-09 | -44.11 |
| 2021-06-08 | -45.10 |
| 2021-06-07 | -44.93 |
| 2021-06-04 | -44.61 |
| 2021-06-03 | -44.93 |
| 2021-06-02 | -44.93 |
| 2021-06-01 | -46.74 |
| 2021-05-31 | -48.05 |
| 2021-05-28 | -48.05 |
| 2021-05-27 | -48.37 |
| 2021-05-26 | -48.37 |
| 2021-05-25 | -47.88 |
| 2021-05-24 | -48.54 |
| 2021-05-21 | -48.70 |
| 2021-05-20 | -48.54 |
| 2021-05-18 | -46.08 |
| 2021-05-17 | -48.54 |
| 2021-05-14 | -49.19 |
| 2021-05-13 | -48.87 |
| 2021-05-12 | -48.54 |
| 2021-05-11 | -48.70 |
| 2021-05-10 | -47.23 |
| 2021-05-07 | -49.52 |
| 2021-05-06 | -50.34 |
| 2021-05-05 | -51.32 |
| 2021-05-04 | -52.14 |
| 2021-05-03 | -53.78 |
| 2021-04-30 | -53.62 |
| 2021-04-29 | -54.77 |
| 2021-04-28 | -55.26 |
| 2021-04-27 | -55.59 |
| 2021-04-26 | -55.59 |
| 2021-04-23 | -55.42 |
| 2021-04-22 | -55.42 |
| 2021-04-21 | -55.09 |
| 2021-04-20 | -53.95 |
| 2021-04-19 | -53.46 |
| 2021-04-16 | -53.62 |
| 2021-04-15 | -53.95 |
| 2021-04-14 | -54.44 |
| 2021-04-13 | -55.09 |
| 2021-04-12 | -55.42 |
| 2021-04-09 | -55.26 |
| 2021-04-08 | -54.60 |
| 2021-04-07 | -54.44 |
| 2021-04-01 | -54.11 |
| 2021-03-31 | -53.95 |
| 2021-03-30 | -52.80 |
| 2021-03-29 | -53.29 |
| 2021-03-26 | -53.95 |
| 2021-03-25 | -54.60 |
| 2021-03-24 | -54.44 |
| 2021-03-23 | -53.95 |
| 2021-03-22 | -52.80 |
| 2021-03-19 | -53.29 |
| 2021-03-18 | -50.51 |
| 2021-03-17 | -50.67 |
| 2021-03-16 | -50.34 |
| 2021-03-15 | -49.85 |
| 2021-03-12 | -50.18 |
| 2021-03-11 | -50.18 |
| 2021-03-10 | -51.49 |
| 2021-03-09 | -51.32 |
| 2021-03-08 | -50.01 |
| 2021-03-05 | -51.98 |
| 2021-03-04 | -53.46 |
| 2021-03-03 | -54.11 |
| 2021-03-02 | -55.42 |
| 2021-03-01 | -53.95 |
| 2021-02-26 | -54.44 |
| 2021-02-25 | -52.80 |
| 2021-02-24 | -53.95 |
| 2021-02-23 | -52.64 |
| 2021-02-22 | -54.11 |
| 2021-02-19 | -56.24 |
| 2021-02-18 | -55.75 |
| 2021-02-17 | -54.93 |
| 2021-02-16 | -54.93 |
| 2021-02-11 | -60.17 |
| 2021-02-10 | -60.01 |
| 2021-02-09 | -60.01 |
| 2021-02-08 | -60.83 |
| 2021-02-05 | -60.83 |
| 2021-02-04 | -60.99 |
| 2021-02-03 | -61.16 |
| 2021-02-02 | -61.65 |
| 2021-02-01 | -61.49 |
| 2021-01-29 | -61.49 |
| 2021-01-28 | -60.83 |
| 2021-01-27 | -59.68 |
| 2021-01-26 | -60.50 |
| 2021-01-25 | -59.85 |
| 2021-01-22 | -58.54 |
| 2021-01-21 | -56.73 |
| 2021-01-20 | -56.90 |
| 2021-01-19 | -56.73 |
| 2021-01-18 | -57.39 |
| 2021-01-15 | -57.72 |
| 2021-01-14 | -57.55 |
| 2021-01-13 | -57.55 |
| 2021-01-12 | -59.36 |
| 2021-01-11 | -59.85 |
| 2021-01-08 | -60.50 |
| 2021-01-07 | -59.85 |
| 2021-01-06 | -59.85 |
| 2021-01-05 | -60.99 |
| 2021-01-04 | -60.67 |
| 2020-12-31 | -60.67 |
| 2020-12-30 | -60.50 |
| 2020-12-29 | -60.50 |
| 2020-12-28 | -60.67 |
| 2020-12-24 | -60.99 |
| 2020-12-23 | -61.49 |
| 2020-12-22 | -61.65 |
| 2020-12-21 | -60.67 |
| 2020-12-18 | -60.34 |
| 2020-12-17 | -60.67 |
| 2020-12-16 | -60.83 |
| 2020-12-15 | -60.83 |
| 2020-12-14 | -60.50 |
| 2020-12-11 | -60.99 |
| 2020-12-10 | -61.98 |
| 2020-12-09 | -61.49 |
| 2020-12-08 | -61.32 |
| 2020-12-07 | -60.67 |
| 2020-12-04 | -59.85 |
| 2020-12-03 | -59.36 |
| 2020-12-02 | -59.52 |
| 2020-12-01 | -59.85 |
| 2020-11-30 | -59.52 |
| 2020-11-27 | -56.90 |
| 2020-11-26 | -56.57 |
| 2020-11-25 | -57.06 |
| 2020-11-24 | -57.72 |
| 2020-11-23 | -57.72 |
| 2020-11-20 | -59.03 |
| 2020-11-19 | -58.70 |
| 2020-11-18 | -58.54 |
| 2020-11-17 | -58.54 |
| 2020-11-16 | -60.34 |
| 2020-11-13 | -60.50 |
| 2020-11-12 | -59.36 |
| 2020-11-11 | -58.54 |
| 2020-11-10 | -59.36 |
| 2020-11-09 | -61.81 |
| 2020-11-06 | -62.31 |
| 2020-11-05 | -62.31 |
| 2020-11-04 | -62.96 |
| 2020-11-03 | -62.80 |
| 2020-11-02 | -63.94 |
| 2020-10-30 | -64.44 |
| 2020-10-29 | -64.27 |
| 2020-10-28 | -63.62 |
| 2020-10-27 | -62.96 |
| 2020-10-23 | -62.31 |
| 2020-10-22 | -64.60 |
| 2020-10-21 | -64.11 |
| 2020-10-20 | -64.27 |
| 2020-10-19 | -63.78 |
| 2020-10-16 | -63.94 |
| 2020-10-15 | -63.94 |
| 2020-10-14 | -63.45 |
| 2020-10-12 | -62.47 |
| 2020-10-09 | -62.80 |
| 2020-10-08 | -62.80 |
| 2020-10-07 | -62.96 |
| 2020-10-06 | -62.96 |
| 2020-10-05 | -63.29 |
| 2020-09-30 | -62.80 |
| 2020-09-29 | -62.80 |
| 2020-09-28 | -62.76 |
| 2020-09-25 | -63.39 |
| 2020-09-24 | -63.23 |
| 2020-09-23 | -62.13 |
| 2020-09-22 | -61.98 |
| 2020-09-21 | -61.19 |
| 2020-09-18 | -60.41 |
| 2020-09-17 | -60.56 |
| 2020-09-16 | -60.88 |
| 2020-09-15 | -61.03 |
| 2020-09-14 | -60.88 |
| 2020-09-11 | -60.88 |
| 2020-09-10 | -60.88 |
| 2020-09-09 | -60.25 |
| 2020-09-08 | -59.94 |
| 2020-09-07 | -60.09 |
| 2020-09-04 | -59.62 |
| 2020-09-03 | -59.46 |
| 2020-09-02 | -58.68 |
| 2020-09-01 | -57.74 |
| 2020-08-31 | -57.89 |
| 2020-08-28 | -58.05 |
| 2020-08-27 | -58.36 |
| 2020-08-26 | -57.42 |
| 2020-08-25 | -57.11 |
| 2020-08-24 | -57.42 |
| 2020-08-21 | -57.74 |
| 2020-08-20 | -57.89 |
| 2020-08-19 | -57.26 |
| 2020-08-18 | -56.79 |
| 2020-08-17 | -56.48 |
| 2020-08-14 | -57.42 |
| 2020-08-13 | -57.11 |
| 2020-08-12 | -57.11 |
| 2020-08-11 | -57.42 |
| 2020-08-10 | -57.89 |
| 2020-08-07 | -57.42 |
| 2020-08-06 | -56.32 |
| 2020-08-05 | -56.16 |
| 2020-08-04 | -58.05 |
| 2020-08-03 | -58.68 |
| 2020-07-31 | -57.74 |
| 2020-07-30 | -57.74 |
| 2020-07-29 | -57.26 |
| 2020-07-28 | -57.11 |
| 2020-07-27 | -56.32 |
| 2020-07-24 | -55.06 |
| 2020-07-23 | -56.01 |
| 2020-07-22 | -56.32 |
| 2020-07-21 | -58.05 |
| 2020-07-20 | -57.89 |
| 2020-07-17 | -58.36 |
| 2020-07-16 | -58.84 |
| 2020-07-15 | -57.58 |
| 2020-07-14 | -57.58 |
| 2020-07-13 | -56.48 |
| 2020-07-10 | -56.64 |
| 2020-07-09 | -54.91 |
| 2020-07-08 | -55.85 |
| 2020-07-07 | -56.01 |
| 2020-07-06 | -54.44 |
| 2020-07-03 | -57.58 |
| 2020-07-02 | -58.52 |
| 2020-06-30 | -59.62 |
| 2020-06-29 | -59.62 |
| 2020-06-26 | -58.99 |
| 2020-06-24 | -58.21 |
| 2020-06-23 | -57.58 |
| 2020-06-22 | -57.74 |
| 2020-06-19 | -57.70 |
| 2020-06-18 | -57.70 |
| 2020-06-17 | -57.70 |
| 2020-06-16 | -58.31 |
| 2020-06-15 | -60.74 |
| 2020-06-12 | -59.67 |
| 2020-06-11 | -58.46 |
| 2020-06-10 | -57.10 |
| 2020-06-09 | -56.49 |
| 2020-06-08 | -57.10 |
| 2020-06-05 | -57.40 |
| 2020-06-04 | -58.46 |
| 2020-06-03 | -58.01 |
| 2020-06-02 | -59.22 |
| 2020-06-01 | -58.92 |
| 2020-05-29 | -59.67 |
| 2020-05-28 | -60.13 |
| 2020-05-27 | -59.83 |
| 2020-05-26 | -59.67 |
| 2020-05-25 | -60.74 |
| 2020-05-22 | -61.04 |
| 2020-05-21 | -58.61 |
| 2020-05-20 | -58.46 |
| 2020-05-19 | -57.86 |
| 2020-05-18 | -59.07 |
| 2020-05-15 | -61.19 |
| 2020-05-14 | -60.89 |
| 2020-05-13 | -59.98 |
| 2020-05-12 | -59.52 |
| 2020-05-11 | -58.31 |
| 2020-05-08 | -59.07 |
| 2020-05-07 | -59.67 |
| 2020-05-06 | -59.22 |
| 2020-05-05 | -60.58 |
| 2020-05-04 | -61.34 |
| 2020-04-29 | -57.70 |
| 2020-04-28 | -58.31 |
| 2020-04-27 | -58.61 |
| 2020-04-24 | -59.22 |
| 2020-04-23 | -59.07 |
| 2020-04-22 | -59.37 |
| 2020-04-21 | -58.92 |
| 2020-04-20 | -57.86 |
| 2020-04-17 | -58.16 |
| 2020-04-16 | -58.31 |
| 2020-04-15 | -57.86 |
| 2020-04-14 | -56.04 |
| 2020-04-09 | -54.82 |
| 2020-04-08 | -55.58 |
| 2020-04-07 | -54.67 |
| 2020-04-06 | -54.82 |
| 2020-04-03 | -56.19 |
| 2020-04-02 | -53.61 |
| 2020-04-01 | -57.70 |
| 2020-03-31 | -56.95 |
| 2020-03-30 | -60.28 |
| 2020-03-27 | -61.34 |
| 2020-03-26 | -61.04 |
| 2020-03-25 | -60.13 |
| 2020-03-24 | -62.86 |
| 2020-03-23 | -65.13 |
| 2020-03-20 | -63.01 |
| 2020-03-19 | -66.19 |
| 2020-03-18 | -64.98 |
| 2020-03-17 | -63.01 |
| 2020-03-16 | -62.71 |
| 2020-03-13 | -60.89 |
| 2020-03-12 | -61.19 |
| 2020-03-11 | -58.61 |
| 2020-03-10 | -57.70 |
| 2020-03-09 | -58.77 |
| 2020-03-06 | -54.37 |
| 2020-03-05 | -53.16 |
| 2020-03-04 | -53.91 |
| 2020-03-03 | -53.16 |
| 2020-03-02 | -53.00 |
| 2020-02-28 | -54.22 |
| 2020-02-27 | -52.09 |
| 2020-02-26 | -52.09 |
| 2020-02-25 | -51.64 |
| 2020-02-24 | -51.19 |
| 2020-02-21 | -48.76 |
| 2020-02-20 | -48.15 |
| 2020-02-19 | -48.15 |
| 2020-02-18 | -48.15 |
| 2020-02-17 | -47.55 |
| 2020-02-14 | -47.70 |
| 2020-02-13 | -47.70 |
| 2020-02-12 | -46.94 |
| 2020-02-11 | -47.55 |
| 2020-02-10 | -47.70 |
| 2020-02-07 | -46.94 |
| 2020-02-06 | -46.49 |
| 2020-02-05 | -48.30 |
| 2020-02-04 | -48.30 |
| 2020-02-03 | -48.76 |
| 2020-01-31 | -47.70 |
| 2020-01-30 | -46.79 |
| 2020-01-29 | -45.58 |
| 2020-01-24 | -43.45 |
| 2020-01-23 | -43.45 |
| 2020-01-22 | -42.09 |
| 2020-01-21 | -42.54 |
| 2020-01-20 | -41.03 |
| 2020-01-17 | -40.27 |
| 2020-01-16 | -40.27 |
| 2020-01-15 | -40.27 |
| 2020-01-14 | -40.12 |
| 2020-01-13 | -39.51 |
| 2020-01-10 | -39.21 |
| 2020-01-09 | -37.84 |
| 2020-01-08 | -37.24 |
| 2020-01-07 | -37.39 |
| 2020-01-06 | -36.33 |
| 2020-01-03 | -38.75 |
| 2020-01-02 | -40.42 |
| 2019-12-31 | -40.73 |
| 2019-12-30 | -40.88 |
| 2019-12-27 | -40.57 |
| 2019-12-24 | -42.09 |
| 2019-12-23 | -41.79 |
| 2019-12-20 | -41.48 |
| 2019-12-19 | -41.94 |
| 2019-12-18 | -41.48 |
| 2019-12-17 | -41.63 |
| 2019-12-16 | -42.39 |
| 2019-12-13 | -41.94 |
| 2019-12-12 | -43.91 |
| 2019-12-11 | -44.97 |
| 2019-12-10 | -45.12 |
| 2019-12-09 | -44.97 |
| 2019-12-06 | -45.73 |
| 2019-12-05 | -46.03 |
| 2019-12-04 | -46.33 |
| 2019-12-03 | -45.73 |
| 2019-12-02 | -45.42 |
| 2019-11-29 | -45.27 |
| 2019-11-28 | -44.21 |
| 2019-11-27 | -44.06 |
| 2019-11-26 | -43.76 |
| 2019-11-25 | -43.61 |
| 2019-11-22 | -44.36 |
| 2019-11-21 | -44.36 |
| 2019-11-20 | -43.76 |
| 2019-11-19 | -43.61 |
| 2019-11-18 | -43.76 |
| 2019-11-15 | -43.91 |
| 2019-11-14 | -43.61 |
| 2019-11-13 | -43.15 |
| 2019-11-12 | -41.79 |
| 2019-11-11 | -41.63 |
| 2019-11-08 | -40.12 |
| 2019-11-07 | -39.82 |
| 2019-11-06 | -39.66 |
| 2019-11-05 | -39.97 |
| 2019-11-04 | -41.18 |
| 2019-11-01 | -42.24 |
| 2019-10-31 | -41.63 |
| 2019-10-30 | -39.21 |
| 2019-10-29 | -38.00 |
| 2019-10-28 | -37.54 |
| 2019-10-25 | -38.15 |
| 2019-10-24 | -38.45 |
| 2019-10-23 | -39.06 |
| 2019-10-22 | -39.21 |
| 2019-10-21 | -38.91 |
| 2019-10-18 | -38.45 |
| 2019-10-17 | -38.00 |
| 2019-10-16 | -38.15 |
| 2019-10-15 | -37.69 |
| 2019-10-14 | -37.39 |
| 2019-10-11 | -37.39 |
| 2019-10-10 | -39.36 |
| 2019-10-09 | -39.51 |
| 2019-10-08 | -39.21 |
| 2019-10-04 | -39.97 |
| 2019-10-03 | -38.91 |
| 2019-10-02 | -38.75 |
| 2019-09-30 | -38.91 |
| 2019-09-27 | -39.97 |
| 2019-09-26 | -39.82 |
| 2019-09-25 | -38.60 |
| 2019-09-24 | -37.39 |
| 2019-09-23 | -37.39 |
| 2019-09-20 | -36.94 |
| 2019-09-19 | -36.94 |
| 2019-09-18 | -35.72 |
| 2019-09-17 | -34.66 |
| 2019-09-16 | -34.51 |
| 2019-09-13 | -37.18 |
| 2019-09-12 | -37.78 |
| 2019-09-11 | -36.88 |
| 2019-09-10 | -37.48 |
| 2019-09-09 | -38.82 |
| 2019-09-06 | -40.75 |
| 2019-09-05 | -40.89 |
| 2019-09-04 | -41.93 |
| 2019-09-03 | -42.53 |
| 2019-09-02 | -42.23 |
| 2019-08-30 | -42.23 |
| 2019-08-29 | -44.31 |
| 2019-08-28 | -44.61 |
| 2019-08-27 | -44.61 |
| 2019-08-26 | -44.31 |
| 2019-08-23 | -43.12 |
| 2019-08-22 | -42.83 |
| 2019-08-21 | -42.23 |
| 2019-08-20 | -42.08 |
| 2019-08-19 | -42.83 |
| 2019-08-16 | -43.57 |
| 2019-08-15 | -43.42 |
| 2019-08-14 | -43.27 |
| 2019-08-13 | -43.86 |
| 2019-08-12 | -42.83 |
| 2019-08-09 | -42.38 |
| 2019-08-08 | -42.23 |
| 2019-08-07 | -42.53 |
| 2019-08-06 | -42.53 |
| 2019-08-05 | -41.79 |
| 2019-08-02 | -40.30 |
| 2019-08-01 | -38.07 |
| 2019-07-31 | -38.22 |
| 2019-07-30 | -37.48 |
| 2019-07-29 | -37.48 |
| 2019-07-26 | -36.88 |
| 2019-07-25 | -36.59 |
| 2019-07-24 | -37.03 |
| 2019-07-23 | -37.03 |
| 2019-07-22 | -37.03 |
| 2019-07-19 | -36.29 |
| 2019-07-18 | -37.03 |
| 2019-07-17 | -36.74 |
| 2019-07-16 | -36.74 |
| 2019-07-15 | -36.59 |
| 2019-07-12 | -36.44 |
| 2019-07-11 | -36.29 |
| 2019-07-10 | -37.48 |
| 2019-07-09 | -37.63 |
| 2019-07-08 | -37.63 |
| 2019-07-05 | -36.88 |
| 2019-07-04 | -36.88 |
| 2019-07-03 | -36.59 |
| 2019-07-02 | -35.55 |
| 2019-06-28 | -35.99 |
| 2019-06-27 | -35.40 |
| 2019-06-26 | -36.14 |
| 2019-06-25 | -35.99 |
| 2019-06-24 | -35.25 |
| 2019-06-21 | -35.25 |
| 2019-06-20 | -35.55 |
| 2019-06-19 | -36.62 |
| 2019-06-18 | -37.93 |
| 2019-06-17 | -37.93 |
| 2019-06-14 | -38.07 |
| 2019-06-13 | -38.65 |
| 2019-06-12 | -37.93 |
| 2019-06-11 | -36.91 |
| 2019-06-10 | -36.91 |
| 2019-06-06 | -37.93 |
| 2019-06-05 | -37.78 |
| 2019-06-04 | -37.06 |
| 2019-06-03 | -36.33 |
| 2019-05-31 | -36.48 |
| 2019-05-30 | -35.32 |
| 2019-05-29 | -35.75 |
| 2019-05-28 | -34.74 |
| 2019-05-27 | -35.03 |
| 2019-05-24 | -34.88 |
| 2019-05-23 | -34.59 |
| 2019-05-22 | -33.58 |
| 2019-05-21 | -33.29 |
| 2019-05-20 | -33.14 |
| 2019-05-17 | -33.87 |
| 2019-05-16 | -33.58 |
| 2019-05-15 | -34.01 |
| 2019-05-14 | -34.01 |
| 2019-05-10 | -33.29 |
| 2019-05-09 | -32.71 |
| 2019-05-08 | -31.84 |
| 2019-05-07 | -30.82 |
| 2019-05-06 | -30.53 |
| 2019-05-03 | -29.23 |
| 2019-05-02 | -28.94 |
| 2019-04-30 | -27.78 |
| 2019-04-29 | -26.62 |
| 2019-04-26 | -26.76 |
| 2019-04-25 | -26.33 |
| 2019-04-24 | -26.18 |
| 2019-04-23 | -25.89 |
| 2019-04-18 | -26.91 |
| 2019-04-17 | -26.62 |
| 2019-04-16 | -26.76 |
| 2019-04-15 | -26.76 |
| 2019-04-12 | -25.89 |
| 2019-04-11 | -25.17 |
| 2019-04-10 | -24.15 |
| 2019-04-09 | -23.14 |
| 2019-04-08 | -23.43 |
| 2019-04-04 | -24.44 |
| 2019-04-03 | -24.73 |
| 2019-04-02 | -25.31 |
| 2019-04-01 | -25.31 |
| 2019-03-29 | -26.18 |
| 2019-03-28 | -25.89 |
| 2019-03-27 | -25.89 |
| 2019-03-26 | -26.33 |
| 2019-03-25 | -26.33 |
| 2019-03-22 | -23.43 |
| 2019-03-21 | -21.83 |
| 2019-03-20 | -21.98 |
| 2019-03-19 | -22.27 |
| 2019-03-18 | -24.15 |
| 2019-03-15 | -26.04 |
| 2019-03-14 | -25.75 |
| 2019-03-13 | -26.04 |
| 2019-03-12 | -25.75 |
| 2019-03-11 | -26.62 |
| 2019-03-08 | -27.05 |
| 2019-03-07 | -25.60 |
| 2019-03-06 | -25.17 |
| 2019-03-05 | -24.73 |
| 2019-03-04 | -24.88 |
| 2019-03-01 | -24.44 |
| 2019-02-28 | -24.73 |
| 2019-02-27 | -23.57 |
| 2019-02-26 | -23.43 |
| 2019-02-25 | -22.99 |
| 2019-02-22 | -22.85 |
| 2019-02-21 | -23.28 |
| 2019-02-20 | -23.28 |
| 2019-02-19 | -24.30 |
| 2019-02-18 | -24.44 |
| 2019-02-15 | -27.78 |
| 2019-02-14 | -26.91 |
| 2019-02-13 | -27.05 |
| 2019-02-12 | -28.65 |
| 2019-02-11 | -28.50 |
| 2019-02-08 | -28.07 |
| 2019-02-04 | -26.76 |
| 2019-02-01 | -26.47 |
| 2019-01-31 | -26.62 |
| 2019-01-30 | -27.78 |
| 2019-01-29 | -27.78 |
| 2019-01-28 | -27.63 |
| 2019-01-25 | -26.91 |
| 2019-01-24 | -28.21 |
| 2019-01-23 | -28.94 |
| 2019-01-22 | -28.07 |
| 2019-01-21 | -25.60 |
| 2019-01-18 | -26.76 |
| 2019-01-17 | -27.63 |
| 2019-01-16 | -27.34 |
| 2019-01-15 | -27.34 |
| 2019-01-14 | -28.94 |
| 2019-01-11 | -26.62 |
| 2019-01-10 | -27.05 |
| 2019-01-09 | -27.05 |
| 2019-01-08 | -28.21 |
| 2019-01-07 | -28.79 |
| 2019-01-04 | -29.23 |
| 2019-01-03 | -30.97 |
| 2019-01-02 | -32.85 |
| 2018-12-31 | -29.23 |
| 2018-12-28 | -30.24 |
| 2018-12-27 | -29.81 |
| 2018-12-24 | -29.66 |
| 2018-12-21 | -29.23 |
| 2018-12-20 | -28.21 |
| 2018-12-19 | -26.91 |
| 2018-12-18 | -24.73 |
| 2018-12-17 | -22.99 |
| 2018-12-14 | -22.12 |
| 2018-12-13 | -20.96 |
| 2018-12-12 | -21.98 |
| 2018-12-11 | -23.28 |
| 2018-12-10 | -22.27 |
| 2018-12-07 | -22.99 |
| 2018-12-06 | -21.25 |
| 2018-12-05 | -19.51 |
| 2018-12-04 | -17.77 |
| 2018-12-03 | -17.33 |
| 2018-11-30 | -20.38 |
| 2018-11-29 | -21.25 |
| 2018-11-28 | -21.69 |
| 2018-11-27 | -22.70 |
| 2018-11-26 | -23.14 |
| 2018-11-23 | -21.98 |
| 2018-11-22 | -21.40 |
| 2018-11-21 | -21.25 |
| 2018-11-20 | -19.65 |
| 2018-11-19 | -17.77 |
| 2018-11-16 | -17.62 |
| 2018-11-15 | -17.33 |
| 2018-11-14 | -17.77 |
| 2018-11-13 | -14.72 |
| 2018-11-12 | -13.56 |
| 2018-11-09 | -14.29 |
| 2018-11-08 | -12.26 |
| 2018-11-07 | -13.42 |
| 2018-11-06 | -14.00 |
| 2018-11-05 | -15.88 |
| 2018-11-02 | -15.59 |
| 2018-11-01 | -16.03 |
| 2018-10-31 | -16.75 |
| 2018-10-30 | -19.51 |
| 2018-10-29 | -19.07 |
| 2018-10-26 | -19.36 |
| 2018-10-25 | -18.06 |
| 2018-10-24 | -15.74 |
| 2018-10-23 | -14.14 |
| 2018-10-22 | -12.55 |
| 2018-10-19 | -14.14 |
| 2018-10-18 | -13.56 |
| 2018-10-16 | -12.26 |
| 2018-10-15 | -12.98 |
| 2018-10-12 | -13.56 |
| 2018-10-11 | -13.13 |
| 2018-10-10 | -9.65 |
| 2018-10-09 | -9.79 |
| 2018-10-08 | -11.24 |
| 2018-10-05 | -9.65 |
| 2018-10-04 | -8.78 |
| 2018-10-03 | -6.31 |
| 2018-10-02 | -8.20 |
| 2018-09-28 | -8.05 |
| 2018-09-27 | -9.65 |
| 2018-09-26 | -9.07 |
| 2018-09-24 | -13.27 |
| 2018-09-21 | -11.53 |
| 2018-09-20 | -10.66 |
| 2018-09-19 | -10.52 |
| 2018-09-18 | -12.26 |
| 2018-09-17 | -12.98 |
| 2018-09-14 | -13.42 |
| 2018-09-13 | -13.85 |
| 2018-09-12 | -17.94 |
| 2018-09-11 | -18.23 |
| 2018-09-10 | -16.95 |
| 2018-09-07 | -17.37 |
| 2018-09-06 | -18.08 |
| 2018-09-05 | -19.37 |
| 2018-09-04 | -17.52 |
| 2018-09-03 | -18.51 |
| 2018-08-31 | -16.80 |
| 2018-08-30 | -13.53 |
| 2018-08-29 | -13.53 |
| 2018-08-28 | -14.67 |
| 2018-08-27 | -14.38 |
| 2018-08-24 | -17.37 |
| 2018-08-23 | -17.37 |
| 2018-08-22 | -16.52 |
| 2018-08-21 | -17.52 |
| 2018-08-20 | -17.94 |
| 2018-08-17 | -18.65 |
| 2018-08-16 | -18.23 |
| 2018-08-15 | -17.37 |
| 2018-08-14 | -16.38 |
| 2018-08-13 | -17.23 |
| 2018-08-10 | -15.52 |
| 2018-08-09 | -14.24 |
| 2018-08-08 | -13.53 |
| 2018-08-07 | -16.23 |
| 2018-08-06 | -18.80 |
| 2018-08-03 | -19.08 |
| 2018-08-02 | -18.94 |
| 2018-08-01 | -16.38 |
| 2018-07-31 | -14.67 |
| 2018-07-30 | -15.66 |
| 2018-07-27 | -16.09 |
| 2018-07-26 | -17.09 |
| 2018-07-25 | -17.94 |
| 2018-07-24 | -19.94 |
| 2018-07-23 | -20.36 |
| 2018-07-20 | -19.65 |
| 2018-07-19 | -21.36 |
| 2018-07-18 | -21.50 |
| 2018-07-17 | -20.79 |
| 2018-07-16 | -18.51 |
| 2018-07-13 | -18.08 |
| 2018-07-12 | -18.08 |
| 2018-07-11 | -17.80 |
| 2018-07-10 | -16.52 |
| 2018-07-09 | -18.37 |
| 2018-07-06 | -19.37 |
| 2018-07-05 | -18.94 |
| 2018-07-04 | -17.66 |
| 2018-07-03 | -16.23 |
| 2018-06-29 | -14.95 |
| 2018-06-28 | -16.52 |
| 2018-06-27 | -18.51 |
| 2018-06-26 | -18.80 |
| 2018-06-25 | -18.37 |
| 2018-06-22 | -18.65 |
| 2018-06-21 | -17.80 |
| 2018-06-20 | -16.66 |
| 2018-06-19 | -16.95 |
| 2018-06-15 | -13.95 |
| 2018-06-14 | -12.81 |
| 2018-06-13 | -10.68 |
| 2018-06-12 | -8.03 |
| 2018-06-11 | -7.75 |
| 2018-06-08 | -7.75 |
| 2018-06-07 | -7.19 |
| 2018-06-06 | -7.61 |
| 2018-06-05 | -10.29 |
| 2018-06-04 | -8.88 |
| 2018-06-01 | -8.74 |
| 2018-05-31 | -8.59 |
| 2018-05-30 | -11.55 |
| 2018-05-29 | -10.00 |
| 2018-05-28 | -9.30 |
| 2018-05-25 | -14.79 |
| 2018-05-24 | -12.12 |
| 2018-05-23 | -13.38 |
| 2018-05-21 | -9.30 |
| 2018-05-18 | -8.31 |
| 2018-05-17 | -13.81 |
| 2018-05-16 | -13.52 |
| 2018-05-15 | -13.38 |
| 2018-05-14 | -13.81 |
| 2018-05-11 | -15.07 |
| 2018-05-10 | -14.79 |
| 2018-05-09 | -16.20 |
| 2018-05-08 | -19.72 |
| 2018-05-07 | -19.58 |
| 2018-05-04 | -21.69 |
| 2018-05-03 | -21.13 |
| 2018-05-02 | -19.72 |
| 2018-04-30 | -18.45 |
| 2018-04-27 | -19.16 |
| 2018-04-26 | -20.85 |
| 2018-04-25 | -18.88 |
| 2018-04-24 | -17.47 |
| 2018-04-23 | -18.03 |
| 2018-04-20 | -17.33 |
| 2018-04-19 | -16.34 |
| 2018-04-18 | -20.85 |
| 2018-04-17 | -22.26 |
| 2018-04-16 | -21.27 |
| 2018-04-13 | -19.72 |
| 2018-04-12 | -19.86 |
| 2018-04-11 | -22.12 |
| 2018-04-10 | -24.93 |
| 2018-04-09 | -24.37 |
| 2018-04-06 | -24.37 |
| 2018-04-04 | -25.21 |
| 2018-04-03 | -24.37 |
| 2018-03-29 | -24.09 |
| 2018-03-28 | -22.68 |
| 2018-03-27 | -22.54 |
| 2018-03-26 | -23.24 |
| 2018-03-23 | -24.37 |
| 2018-03-22 | -22.12 |
| 2018-03-21 | -22.96 |
| 2018-03-20 | -24.79 |
| 2018-03-19 | -24.79 |
| 2018-03-16 | -25.07 |
| 2018-03-15 | -24.37 |
| 2018-03-14 | -24.09 |
| 2018-03-13 | -23.81 |
| 2018-03-12 | -23.52 |
| 2018-03-09 | -24.65 |
| 2018-03-08 | -24.51 |
| 2018-03-07 | -25.78 |
| 2018-03-06 | -24.23 |
| 2018-03-05 | -26.20 |
| 2018-03-02 | -24.65 |
| 2018-03-01 | -23.10 |
| 2018-02-28 | -22.12 |
| 2018-02-27 | -20.85 |
| 2018-02-26 | -20.85 |
| 2018-02-23 | -21.55 |
| 2018-02-22 | -22.82 |
| 2018-02-21 | -21.55 |
| 2018-02-20 | -23.66 |
| 2018-02-15 | -23.24 |
| 2018-02-14 | -24.79 |
| 2018-02-13 | -25.21 |
| 2018-02-12 | -25.50 |
| 2018-02-09 | -24.23 |
| 2018-02-08 | -21.55 |
| 2018-02-07 | -20.28 |
| 2018-02-06 | -18.17 |
| 2018-02-05 | -13.10 |
| 2018-02-02 | -10.85 |
| 2018-02-01 | -14.09 |
| 2018-01-31 | -12.68 |
| 2018-01-30 | -11.98 |
| 2018-01-29 | -8.74 |
| 2018-01-26 | -10.14 |
| 2018-01-25 | -10.57 |
| 2018-01-24 | -12.54 |
| 2018-01-23 | -16.90 |
| 2018-01-22 | -17.33 |
| 2018-01-19 | -18.31 |
| 2018-01-18 | -17.89 |
| 2018-01-17 | -18.03 |
| 2018-01-16 | -16.90 |
| 2018-01-15 | -16.76 |
| 2018-01-12 | -16.48 |
| 2018-01-11 | -17.19 |
| 2018-01-10 | -18.03 |
| 2018-01-09 | -18.59 |
| 2018-01-08 | -18.88 |
| 2018-01-05 | -18.31 |
| 2018-01-04 | -18.59 |
| 2018-01-03 | -22.54 |
| 2018-01-02 | -21.41 |
| 2017-12-29 | -23.24 |
| 2017-12-28 | -22.82 |
| 2017-12-27 | -22.26 |
| 2017-12-22 | -22.68 |
| 2017-12-21 | -23.38 |
| 2017-12-20 | -23.81 |
| 2017-12-19 | -23.66 |
| 2017-12-18 | -24.65 |
| 2017-12-15 | -24.51 |
| 2017-12-14 | -23.81 |
| 2017-12-13 | -23.81 |
| 2017-12-12 | -26.62 |
| 2017-12-11 | -27.47 |
| 2017-12-08 | -27.75 |
| 2017-12-07 | -27.47 |
| 2017-12-06 | -26.48 |
| 2017-12-05 | -25.21 |
| 2017-12-04 | -25.07 |
| 2017-12-01 | -26.20 |
| 2017-11-30 | -26.06 |
| 2017-11-29 | -26.20 |
| 2017-11-28 | -25.64 |
| 2017-11-27 | -24.65 |
| 2017-11-24 | -24.79 |
| 2017-11-23 | -25.35 |
| 2017-11-22 | -25.50 |
| 2017-11-21 | -26.90 |
| 2017-11-20 | -27.33 |
| 2017-11-17 | -26.76 |
| 2017-11-16 | -26.20 |
| 2017-11-15 | -26.06 |
| 2017-11-14 | -23.66 |
| 2017-11-13 | -22.68 |
| 2017-11-10 | -21.55 |
| 2017-11-09 | -21.69 |
| 2017-11-08 | -22.40 |
| 2017-11-07 | -21.41 |
| 2017-11-06 | -23.38 |
| 2017-11-03 | -25.64 |
| 2017-11-02 | -25.35 |
| 2017-11-01 | -28.03 |
| 2017-10-31 | -28.31 |
| 2017-10-30 | -28.31 |
| 2017-10-27 | -29.86 |
| 2017-10-26 | -30.28 |
| 2017-10-25 | -30.00 |
| 2017-10-24 | -30.57 |
| 2017-10-23 | -30.00 |
| 2017-10-20 | -29.44 |
| 2017-10-19 | -29.72 |
| 2017-10-18 | -28.88 |
| 2017-10-17 | -28.88 |
| 2017-10-16 | -29.02 |
| 2017-10-13 | -29.72 |
| 2017-10-12 | -29.72 |
| 2017-10-11 | -29.16 |
| 2017-10-10 | -29.58 |
| 2017-10-09 | -29.58 |
| 2017-10-06 | -29.02 |
| 2017-10-04 | -29.30 |
| 2017-10-03 | -29.72 |
| 2017-09-29 | -30.28 |
| 2017-09-28 | -30.85 |
| 2017-09-27 | -29.44 |
| 2017-09-26 | -29.58 |
| 2017-09-25 | -31.97 |
| 2017-09-22 | -31.27 |
| 2017-09-21 | -30.85 |
| 2017-09-20 | -30.85 |
| 2017-09-19 | -30.57 |
| 2017-09-18 | -30.14 |
| 2017-09-15 | -30.28 |
| 2017-09-14 | -30.00 |
| 2017-09-13 | -29.72 |
| 2017-09-12 | -29.30 |
| 2017-09-11 | -29.58 |
| 2017-09-08 | -29.44 |
| 2017-09-07 | -29.86 |
| 2017-09-06 | -30.44 |
| 2017-09-05 | -30.30 |
| 2017-09-04 | -30.03 |
| 2017-09-01 | -29.89 |
| 2017-08-31 | -30.72 |
| 2017-08-30 | -30.44 |
| 2017-08-29 | -31.00 |
| 2017-08-28 | -30.72 |
| 2017-08-25 | -30.72 |
| 2017-08-24 | -33.21 |
| 2017-08-22 | -32.66 |
| 2017-08-21 | -32.66 |
| 2017-08-18 | -33.63 |
| 2017-08-17 | -33.21 |
| 2017-08-16 | -32.52 |
| 2017-08-15 | -32.66 |
| 2017-08-14 | -31.41 |
| 2017-08-11 | -31.69 |
| 2017-08-10 | -30.86 |
| 2017-08-09 | -30.72 |
| 2017-08-08 | -30.17 |
| 2017-08-07 | -30.44 |
| 2017-08-04 | -30.44 |
| 2017-08-03 | -30.58 |
| 2017-08-02 | -30.44 |
| 2017-08-01 | -29.61 |
| 2017-07-31 | -30.30 |
| 2017-07-28 | -30.30 |
| 2017-07-27 | -29.75 |
| 2017-07-26 | -30.03 |
| 2017-07-25 | -32.11 |
| 2017-07-24 | -32.11 |
| 2017-07-21 | -31.97 |
| 2017-07-20 | -31.55 |
| 2017-07-19 | -31.41 |
| 2017-07-18 | -31.97 |
| 2017-07-17 | -32.38 |
| 2017-07-14 | -32.38 |
| 2017-07-13 | -33.07 |
| 2017-07-12 | -33.63 |
| 2017-07-11 | -33.77 |
| 2017-07-10 | -33.91 |
| 2017-07-07 | -32.94 |
| 2017-07-06 | -32.38 |
| 2017-07-05 | -31.55 |
| 2017-07-04 | -32.11 |
| 2017-07-03 | -33.91 |
| 2017-06-30 | -33.77 |
| 2017-06-29 | -33.07 |
| 2017-06-28 | -32.94 |
| 2017-06-27 | -33.07 |
| 2017-06-26 | -32.52 |
| 2017-06-23 | -32.80 |
| 2017-06-22 | -32.94 |
| 2017-06-21 | -32.66 |
| 2017-06-20 | -31.83 |
| 2017-06-19 | -31.14 |
| 2017-06-16 | -31.14 |
| 2017-06-15 | -31.27 |
| 2017-06-14 | -30.44 |
| 2017-06-13 | -30.95 |
| 2017-06-12 | -31.22 |
| 2017-06-09 | -30.54 |
| 2017-06-08 | -30.26 |
| 2017-06-07 | -29.99 |
| 2017-06-06 | -29.85 |
| 2017-06-05 | -29.44 |
| 2017-06-02 | -29.31 |
| 2017-06-01 | -29.31 |
| 2017-05-31 | -29.03 |
| 2017-05-29 | -28.08 |
| 2017-05-26 | -27.67 |
| 2017-05-25 | -26.98 |
| 2017-05-24 | -27.26 |
| 2017-05-23 | -27.12 |
| 2017-05-22 | -27.26 |
| 2017-05-19 | -28.08 |
| 2017-05-18 | -27.39 |
| 2017-05-17 | -26.85 |
| 2017-05-16 | -26.98 |
| 2017-05-15 | -27.26 |
| 2017-05-12 | -27.39 |
| 2017-05-11 | -27.39 |
| 2017-05-10 | -27.67 |
| 2017-05-09 | -27.26 |
| 2017-05-08 | -28.21 |
| 2017-05-05 | -28.35 |
| 2017-05-04 | -26.57 |
| 2017-05-02 | -25.48 |
| 2017-04-28 | -25.07 |
| 2017-04-27 | -24.93 |
| 2017-04-26 | -24.52 |
| 2017-04-25 | -24.38 |
| 2017-04-24 | -24.66 |
| 2017-04-21 | -24.52 |
| 2017-04-20 | -23.97 |
| 2017-04-19 | -23.97 |
| 2017-04-18 | -23.02 |
| 2017-04-13 | -22.20 |
| 2017-04-12 | -22.33 |
| 2017-04-11 | -22.33 |
| 2017-04-10 | -21.10 |
| 2017-04-07 | -20.97 |
| 2017-04-06 | -22.74 |
| 2017-04-05 | -22.06 |
| 2017-04-03 | -22.33 |
| 2017-03-31 | -22.20 |
| 2017-03-30 | -21.24 |
| 2017-03-29 | -21.38 |
| 2017-03-28 | -21.10 |
| 2017-03-27 | -21.38 |
| 2017-03-24 | -20.97 |
| 2017-03-23 | -20.83 |
| 2017-03-22 | -20.83 |
| 2017-03-21 | -19.33 |
| 2017-03-20 | -19.74 |
| 2017-03-17 | -19.87 |
| 2017-03-16 | -20.15 |
| 2017-03-15 | -22.61 |
| 2017-03-14 | -22.20 |
| 2017-03-13 | -22.06 |
| 2017-03-10 | -22.33 |
| 2017-03-09 | -21.24 |
| 2017-03-08 | -19.46 |
| 2017-03-07 | -19.05 |
| 2017-03-06 | -19.60 |
| 2017-03-03 | -20.01 |
| 2017-03-02 | -19.87 |
| 2017-03-01 | -20.28 |
| 2017-02-28 | -19.19 |
| 2017-02-27 | -17.68 |
| 2017-02-24 | -16.45 |
| 2017-02-23 | -16.45 |
| 2017-02-22 | -15.09 |
| 2017-02-21 | -16.04 |
| 2017-02-20 | -16.45 |
| 2017-02-17 | -17.41 |
| 2017-02-16 | -17.55 |
| 2017-02-15 | -16.59 |
| 2017-02-14 | -16.04 |
| 2017-02-13 | -15.63 |
| 2017-02-10 | -16.32 |
| 2017-02-09 | -17.96 |
| 2017-02-08 | -17.41 |
| 2017-02-07 | -17.27 |
| 2017-02-06 | -17.00 |
| 2017-02-03 | -17.41 |
| 2017-02-02 | -16.73 |
| 2017-02-01 | -16.18 |
| 2017-01-27 | -14.95 |
| 2017-01-26 | -13.86 |
| 2017-01-25 | -14.54 |
| 2017-01-24 | -15.50 |
| 2017-01-23 | -16.86 |
| 2017-01-20 | -16.18 |
| 2017-01-19 | -14.68 |
| 2017-01-18 | -13.58 |
| 2017-01-17 | -14.68 |
| 2017-01-16 | -15.63 |
| 2017-01-13 | -14.13 |
| 2017-01-12 | -16.32 |
| 2017-01-11 | -15.63 |
| 2017-01-10 | -15.50 |
| 2017-01-09 | -15.50 |
| 2017-01-06 | -17.41 |
| 2017-01-05 | -18.37 |
| 2017-01-04 | -21.65 |
| 2017-01-03 | -20.69 |
| 2016-12-30 | -20.97 |
| 2016-12-29 | -20.97 |
| 2016-12-28 | -20.15 |
| 2016-12-23 | -20.56 |
| 2016-12-22 | -20.42 |
| 2016-12-21 | -18.64 |
| 2016-12-20 | -19.87 |
| 2016-12-19 | -19.05 |
| 2016-12-16 | -19.60 |
| 2016-12-15 | -19.19 |
| 2016-12-14 | -17.68 |
| 2016-12-13 | -21.24 |
| 2016-12-12 | -25.21 |
| 2016-12-09 | -25.62 |
| 2016-12-08 | -24.66 |
| 2016-12-07 | -24.66 |
| 2016-12-06 | -24.52 |
| 2016-12-05 | -25.21 |
| 2016-12-02 | -24.93 |
| 2016-12-01 | -24.52 |
| 2016-11-30 | -27.94 |
| 2016-11-29 | -26.98 |
| 2016-11-28 | -26.85 |
| 2016-11-25 | -26.71 |
| 2016-11-24 | -26.85 |
| 2016-11-23 | -26.30 |
| 2016-11-22 | -26.16 |
| 2016-11-21 | -28.90 |
| 2016-11-18 | -29.17 |
| 2016-11-17 | -29.17 |
| 2016-11-16 | -28.76 |
| 2016-11-15 | -29.44 |
| 2016-11-14 | -29.85 |
| 2016-11-11 | -29.03 |
| 2016-11-10 | -27.94 |
| 2016-11-09 | -28.90 |
| 2016-11-08 | -26.16 |
| 2016-11-07 | -26.30 |
| 2016-11-04 | -27.53 |
| 2016-11-03 | -28.08 |
| 2016-11-02 | -27.80 |
| 2016-11-01 | -26.16 |
| 2016-10-31 | -26.98 |
| 2016-10-28 | -26.44 |
| 2016-10-27 | -26.03 |
| 2016-10-26 | -24.52 |
| 2016-10-25 | -22.88 |
| 2016-10-24 | -22.20 |
| 2016-10-20 | -24.25 |
| 2016-10-19 | -26.44 |
| 2016-10-18 | -26.30 |
| 2016-10-17 | -27.39 |
| 2016-10-14 | -26.71 |
| 2016-10-13 | -27.26 |
| 2016-10-12 | -25.21 |
| 2016-10-11 | -24.11 |
| 2016-10-07 | -24.52 |
| 2016-10-06 | -23.84 |
| 2016-10-05 | -26.85 |
| 2016-10-04 | -29.03 |
| 2016-10-03 | -29.99 |
| 2016-09-30 | -30.40 |
| 2016-09-29 | -29.85 |
| 2016-09-28 | -31.91 |
| 2016-09-27 | -31.63 |
| 2016-09-26 | -31.91 |
| 2016-09-23 | -30.81 |
| 2016-09-22 | -31.22 |
| 2016-09-21 | -31.63 |
| 2016-09-20 | -32.18 |
| 2016-09-19 | -31.77 |
| 2016-09-15 | -32.18 |
| 2016-09-14 | -31.77 |
| 2016-09-13 | -31.08 |
| 2016-09-12 | -30.47 |
| 2016-09-09 | -28.97 |
| 2016-09-08 | -28.84 |
| 2016-09-07 | -28.84 |
| 2016-09-06 | -28.70 |
| 2016-09-05 | -28.70 |
| 2016-09-02 | -29.52 |
| 2016-09-01 | -30.06 |
| 2016-08-31 | -29.52 |
| 2016-08-30 | -28.70 |
| 2016-08-29 | -28.97 |
| 2016-08-26 | -28.43 |
| 2016-08-25 | -28.97 |
| 2016-08-24 | -28.29 |
| 2016-08-23 | -28.16 |
| 2016-08-22 | -27.75 |
| 2016-08-19 | -27.61 |
| 2016-08-18 | -27.34 |
| 2016-08-17 | -26.79 |
| 2016-08-16 | -26.66 |
| 2016-08-15 | -27.34 |
| 2016-08-12 | -27.34 |
| 2016-08-11 | -28.29 |
| 2016-08-10 | -27.75 |
| 2016-08-09 | -27.47 |
| 2016-08-08 | -27.75 |
| 2016-08-05 | -28.29 |
| 2016-08-04 | -28.84 |
| 2016-08-03 | -29.11 |
| 2016-08-01 | -27.75 |
| 2016-07-29 | -28.43 |
| 2016-07-28 | -27.07 |
| 2016-07-27 | -26.93 |
| 2016-07-26 | -28.16 |
| 2016-07-25 | -27.20 |
| 2016-07-22 | -26.93 |
| 2016-07-21 | -26.79 |
| 2016-07-20 | -26.52 |
| 2016-07-19 | -26.52 |
| 2016-07-18 | -25.16 |
| 2016-07-15 | -25.57 |
| 2016-07-14 | -25.43 |
| 2016-07-13 | -26.39 |
| 2016-07-12 | -26.66 |
| 2016-07-11 | -27.75 |
| 2016-07-08 | -28.84 |
| 2016-07-07 | -28.43 |
| 2016-07-06 | -30.06 |
| 2016-07-05 | -28.84 |
| 2016-07-04 | -27.20 |
| 2016-06-30 | -28.02 |
| 2016-06-29 | -29.52 |
| 2016-06-28 | -31.15 |
| 2016-06-27 | -30.60 |
| 2016-06-24 | -29.52 |
| 2016-06-23 | -26.25 |
| 2016-06-22 | -26.52 |
| 2016-06-21 | -27.75 |
| 2016-06-20 | -28.16 |
| 2016-06-17 | -29.38 |
| 2016-06-16 | -29.52 |
| 2016-06-15 | -27.88 |
| 2016-06-14 | -27.34 |
| 2016-06-13 | -26.39 |
| 2016-06-10 | -22.98 |
| 2016-06-08 | -22.17 |
| 2016-06-07 | -23.94 |
| 2016-06-06 | -25.84 |
| 2016-06-03 | -26.79 |
| 2016-06-02 | -26.25 |
| 2016-06-01 | -26.93 |
| 2016-05-31 | -27.34 |
| 2016-05-30 | -28.01 |
| 2016-05-27 | -27.61 |
| 2016-05-26 | -27.61 |
| 2016-05-25 | -27.88 |
| 2016-05-24 | -30.58 |
| 2016-05-23 | -29.64 |
| 2016-05-20 | -29.09 |
| 2016-05-19 | -29.50 |
| 2016-05-18 | -28.28 |
| 2016-05-17 | -26.66 |
| 2016-05-16 | -28.42 |
| 2016-05-13 | -28.42 |
| 2016-05-12 | -27.47 |
| 2016-05-11 | -28.01 |
| 2016-05-10 | -27.47 |
| 2016-05-09 | -27.61 |
| 2016-05-06 | -27.47 |
| 2016-05-05 | -25.04 |
| 2016-05-04 | -24.63 |
| 2016-05-03 | -23.82 |
| 2016-04-29 | -22.73 |
| 2016-04-28 | -19.89 |
| 2016-04-27 | -21.38 |
| 2016-04-26 | -23.95 |
| 2016-04-25 | -24.09 |
| 2016-04-22 | -24.22 |
| 2016-04-21 | -24.90 |
| 2016-04-20 | -27.61 |
| 2016-04-19 | -26.52 |
| 2016-04-18 | -29.23 |
| 2016-04-15 | -27.88 |
| 2016-04-14 | -27.74 |
| 2016-04-13 | -27.88 |
| 2016-04-12 | -32.75 |
| 2016-04-11 | -33.56 |
| 2016-04-08 | -33.97 |
| 2016-04-07 | -33.97 |
| 2016-04-06 | -34.37 |
| 2016-04-05 | -34.24 |
| 2016-04-01 | -31.40 |
| 2016-03-31 | -30.18 |
| 2016-03-30 | -30.45 |
| 2016-03-29 | -32.48 |
| 2016-03-24 | -30.45 |
| 2016-03-23 | -27.34 |
| 2016-03-22 | -28.01 |
| 2016-03-21 | -28.15 |
| 2016-03-18 | -26.93 |
| 2016-03-17 | -26.66 |
| 2016-03-16 | -29.77 |
| 2016-03-15 | -28.15 |
| 2016-03-14 | -27.07 |
| 2016-03-11 | -26.66 |
| 2016-03-10 | -28.42 |
| 2016-03-09 | -28.96 |
| 2016-03-08 | -27.47 |
| 2016-03-07 | -26.79 |
| 2016-03-04 | -27.20 |
| 2016-03-03 | -27.61 |
| 2016-03-02 | -27.74 |
| 2016-03-01 | -30.18 |
| 2016-02-29 | -32.48 |
| 2016-02-26 | -30.04 |
| 2016-02-25 | -33.15 |
| 2016-02-24 | -31.40 |
| 2016-02-23 | -29.91 |
| 2016-02-22 | -30.85 |
| 2016-02-19 | -31.12 |
| 2016-02-18 | -30.85 |
| 2016-02-17 | -34.78 |
| 2016-02-16 | -32.75 |
| 2016-02-15 | -36.81 |
| 2016-02-12 | -39.11 |
| 2016-02-11 | -39.51 |
| 2016-02-05 | -36.27 |
| 2016-02-04 | -37.62 |
| 2016-02-03 | -40.73 |
| 2016-02-02 | -38.16 |
| 2016-02-01 | -37.62 |
| 2016-01-29 | -35.73 |
| 2016-01-28 | -38.30 |
| 2016-01-27 | -38.97 |
| 2016-01-26 | -40.87 |
| 2016-01-25 | -37.21 |
| 2016-01-22 | -38.97 |
| 2016-01-21 | -43.44 |
| 2016-01-20 | -42.76 |
| 2016-01-19 | -39.11 |
| 2016-01-18 | -41.95 |
| 2016-01-15 | -40.73 |
| 2016-01-14 | -39.38 |
| 2016-01-13 | -39.78 |
| 2016-01-12 | -40.60 |
| 2016-01-11 | -39.78 |
| 2016-01-08 | -36.67 |
| 2016-01-07 | -38.30 |
| 2016-01-06 | -33.97 |
| 2016-01-05 | -33.15 |
| 2016-01-04 | -32.07 |
| 2015-12-31 | -31.26 |
| 2015-12-30 | -30.45 |
| 2015-12-29 | -29.77 |
| 2015-12-28 | -28.69 |
| 2015-12-24 | -27.20 |
| 2015-12-23 | -28.82 |
| 2015-12-22 | -31.12 |
| 2015-12-21 | -30.58 |
| 2015-12-18 | -31.12 |
| 2015-12-17 | -29.64 |
| 2015-12-16 | -28.28 |
| 2015-12-15 | -31.67 |
| 2015-12-14 | -32.07 |
| 2015-12-11 | -31.26 |
| 2015-12-10 | -30.04 |
| 2015-12-09 | -29.23 |
| 2015-12-08 | -28.28 |
| 2015-12-07 | -26.66 |
| 2015-12-04 | -25.04 |
| 2015-12-03 | -23.28 |
| 2015-12-02 | -22.87 |
| 2015-12-01 | -23.55 |
| 2015-11-30 | -25.44 |
| 2015-11-27 | -25.04 |
| 2015-11-26 | -22.19 |
| 2015-11-25 | -22.46 |
| 2015-11-24 | -22.73 |
| 2015-11-23 | -23.55 |
| 2015-11-20 | -23.82 |
| 2015-11-19 | -25.44 |
| 2015-11-18 | -26.79 |
| 2015-11-17 | -24.36 |
| 2015-11-16 | -25.85 |
| 2015-11-13 | -23.01 |
| 2015-11-12 | -19.76 |
| 2015-11-11 | -22.19 |
| 2015-11-10 | -20.98 |
| 2015-11-09 | -19.35 |
| 2015-11-06 | -18.13 |
| 2015-11-05 | -16.24 |
| 2015-11-04 | -15.56 |
| 2015-11-03 | -18.81 |
| 2015-11-02 | -18.95 |
| 2015-10-30 | -18.00 |
| 2015-10-29 | -16.24 |
| 2015-10-28 | -17.86 |
| 2015-10-27 | -16.65 |
| 2015-10-26 | -16.24 |
| 2015-10-23 | -14.48 |
| 2015-10-22 | -15.83 |
| 2015-10-20 | -13.53 |
| 2015-10-19 | -12.18 |
| 2015-10-16 | -12.05 |
| 2015-10-15 | -12.72 |
| 2015-10-14 | -14.75 |
| 2015-10-13 | -15.29 |
| 2015-10-12 | -13.53 |
| 2015-10-09 | -14.75 |
| 2015-10-08 | -16.92 |
| 2015-10-07 | -14.89 |
| 2015-10-06 | -22.06 |
| 2015-10-05 | -24.36 |
| 2015-10-02 | -25.04 |
| 2015-09-30 | -27.34 |
| 2015-09-29 | -29.77 |
| 2015-09-25 | -24.90 |
| 2015-09-24 | -25.04 |
| 2015-09-23 | -24.49 |
| 2015-09-22 | -21.52 |
| 2015-09-21 | -22.73 |
| 2015-09-18 | -20.71 |
| 2015-09-17 | -20.84 |
| 2015-09-16 | -21.11 |
| 2015-09-15 | -23.14 |
| 2015-09-14 | -22.60 |
| 2015-09-11 | -22.19 |
| 2015-09-10 | -19.08 |
| 2015-09-09 | -15.78 |
| 2015-09-08 | -21.12 |
| 2015-09-07 | -22.86 |
| 2015-09-04 | -22.33 |
| 2015-09-02 | -19.39 |
| 2015-09-01 | -17.25 |
| 2015-08-31 | -13.91 |
| 2015-08-28 | -13.24 |
| 2015-08-27 | -12.43 |
| 2015-08-26 | -15.91 |
| 2015-08-25 | -16.58 |
| 2015-08-24 | -15.11 |
| 2015-08-21 | -11.36 |
| 2015-08-20 | -9.09 |
| 2015-08-19 | -5.35 |
| 2015-08-18 | -4.28 |
| 2015-08-17 | -3.74 |
| 2015-08-14 | -2.68 |
| 2015-08-13 | -0.67 |
| 2015-08-12 | -2.54 |
| 2015-08-11 | -2.01 |
| 2015-08-10 | -2.81 |
| 2015-08-07 | -2.41 |
| 2015-08-06 | -2.27 |
| 2015-08-05 | -1.34 |
| 2015-08-04 | -1.61 |
| 2015-08-03 | -0.14 |
| 2015-07-31 | 2.81 |
| 2015-07-30 | 4.14 |
| 2015-07-29 | 4.68 |
| 2015-07-28 | 1.87 |
| 2015-07-27 | -0.14 |
| 2015-07-24 | 4.81 |
| 2015-07-23 | 5.88 |
| 2015-07-22 | 5.75 |
| 2015-07-21 | 6.68 |
| 2015-07-20 | 6.55 |
| 2015-07-17 | 7.08 |
| 2015-07-16 | 7.08 |
| 2015-07-15 | 7.08 |
| 2015-07-14 | 7.35 |
| 2015-07-13 | 8.55 |
| 2015-07-10 | 8.02 |
| 2015-07-09 | 7.22 |
| 2015-07-08 | 6.42 |
| 2015-07-07 | 12.30 |
| 2015-07-06 | 13.77 |
| 2015-07-03 | 15.91 |
| 2015-07-02 | 15.24 |
| 2015-06-30 | 15.64 |
| 2015-06-29 | 14.41 |
| 2015-06-26 | 15.34 |
| 2015-06-25 | 19.16 |
| 2015-06-24 | 19.95 |
| 2015-06-23 | 16.79 |
| 2015-06-22 | 15.07 |
| 2015-06-19 | 13.89 |
| 2015-06-18 | 12.83 |
| 2015-06-17 | 13.75 |
| 2015-06-16 | 13.49 |
| 2015-06-15 | 16.39 |
| 2015-06-12 | 17.71 |
| 2015-06-11 | 16.26 |
| 2015-06-10 | 16.26 |
| 2015-06-09 | 16.92 |
| 2015-06-08 | 18.90 |
| 2015-06-05 | 17.45 |
| 2015-06-04 | 19.42 |
| 2015-06-03 | 20.35 |
| 2015-06-02 | 20.61 |
| 2015-06-01 | 20.87 |
| 2015-05-29 | 21.14 |
| 2015-05-28 | 23.11 |
| 2015-05-27 | 26.54 |
| 2015-05-26 | 27.07 |
| 2015-05-22 | 25.62 |
| 2015-05-21 | 24.17 |
| 2015-05-20 | 26.14 |
| 2015-05-19 | 26.80 |
| 2015-05-18 | 25.09 |
| 2015-05-15 | 25.88 |
| 2015-05-14 | 23.51 |
| 2015-05-13 | 24.17 |
| 2015-05-12 | 23.90 |
| 2015-05-11 | 25.49 |
| 2015-05-08 | 26.28 |
| 2015-05-07 | 26.28 |
| 2015-05-06 | 29.97 |
| 2015-05-05 | 30.89 |
| 2015-05-04 | 32.34 |
| 2015-04-30 | 31.29 |
| 2015-04-29 | 31.81 |
| 2015-04-28 | 33.66 |
| 2015-04-27 | 40.25 |
| 2015-04-24 | 31.42 |
| 2015-04-23 | 32.60 |
| 2015-04-22 | 33.66 |
| 2015-04-21 | 34.19 |
| 2015-04-20 | 31.42 |
| 2015-04-17 | 39.99 |
| 2015-04-16 | 38.40 |
| 2015-04-15 | 33.13 |
| 2015-04-14 | 30.89 |
| 2015-04-13 | 32.60 |
| 2015-04-10 | 31.15 |
| 2015-04-09 | 30.89 |
| 2015-04-08 | 22.85 |
| 2015-04-02 | 15.34 |
| 2015-04-01 | 13.75 |
| 2015-03-31 | 13.10 |
| 2015-03-30 | 12.17 |
| 2015-03-27 | 9.93 |
| 2015-03-26 | 10.06 |
| 2015-03-25 | 9.14 |
| 2015-03-24 | 7.69 |
| 2015-03-23 | 9.40 |
| 2015-03-20 | 10.33 |
| 2015-03-19 | 11.12 |
| 2015-03-18 | 8.61 |
| 2015-03-17 | 7.16 |
| 2015-03-16 | 8.22 |
| 2015-03-13 | 8.61 |
| 2015-03-12 | 8.22 |
| 2015-03-11 | 7.95 |
| 2015-03-10 | 9.40 |
| 2015-03-09 | 10.33 |
| 2015-03-06 | 10.85 |
| 2015-03-05 | 11.38 |
| 2015-03-04 | 13.23 |
| 2015-03-03 | 15.47 |
| 2015-03-02 | 17.84 |
| 2015-02-27 | 18.63 |
| 2015-02-26 | 18.90 |
| 2015-02-25 | 16.52 |
| 2015-02-24 | 16.13 |
| 2015-02-23 | 17.18 |
| 2015-02-18 | 18.37 |
| 2015-02-17 | 14.81 |
| 2015-02-16 | 14.41 |
| 2015-02-13 | 13.23 |
| 2015-02-12 | 12.57 |
| 2015-02-11 | 12.30 |
| 2015-02-10 | 12.96 |
| 2015-02-09 | 13.23 |
| 2015-02-06 | 12.96 |
| 2015-02-05 | 12.83 |
| 2015-02-04 | 15.47 |
| 2015-02-03 | 13.36 |
| 2015-02-02 | 11.25 |
| 2015-01-30 | 10.59 |
| 2015-01-29 | 10.99 |
| 2015-01-28 | 13.36 |
| 2015-01-27 | 14.68 |
| 2015-01-26 | 16.39 |
| 2015-01-23 | 17.58 |
| 2015-01-22 | 14.68 |
| 2015-01-21 | 12.96 |
| 2015-01-20 | 12.70 |
| 2015-01-19 | 12.04 |
| 2015-01-16 | 14.94 |
| 2015-01-15 | 16.79 |
| 2015-01-14 | 15.07 |
| 2015-01-13 | 15.86 |
| 2015-01-12 | 15.60 |
| 2015-01-09 | 16.13 |
| 2015-01-08 | 15.73 |
| 2015-01-07 | 12.96 |
| 2015-01-06 | 12.44 |
| 2015-01-05 | 15.20 |
| 2015-01-02 | 14.55 |
| 2014-12-31 | 13.36 |
| 2014-12-30 | 12.44 |
| 2014-12-29 | 15.73 |
| 2014-12-24 | 13.75 |
| 2014-12-23 | 13.23 |
| 2014-12-22 | 14.94 |
| 2014-12-19 | 10.46 |
| 2014-12-18 | 10.85 |
| 2014-12-17 | 8.75 |
| 2014-12-16 | 6.24 |
| 2014-12-15 | 8.75 |
| 2014-12-12 | 6.64 |
| 2014-12-11 | 6.37 |
| 2014-12-10 | 7.56 |
| 2014-12-09 | 8.61 |
| 2014-12-08 | 12.30 |
| 2014-12-05 | 13.89 |
| 2014-12-04 | 12.04 |
| 2014-12-03 | 4.66 |
| 2014-12-02 | 7.95 |
| 2014-12-01 | 5.98 |
| 2014-11-28 | 10.85 |
| 2014-11-27 | 14.68 |
| 2014-11-26 | 15.47 |
| 2014-11-25 | 15.60 |
| 2014-11-24 | 18.50 |
| 2014-11-21 | 14.68 |
| 2014-11-20 | 12.57 |
| 2014-11-19 | 11.65 |
| 2014-11-18 | 12.57 |
| 2014-11-17 | 13.75 |
| 2014-11-14 | 14.41 |
| 2014-11-13 | 16.39 |
| 2014-11-12 | 19.29 |
| 2014-11-11 | 18.76 |
| 2014-11-10 | 21.40 |
| 2014-11-07 | 21.00 |
| 2014-11-06 | 22.72 |
| 2014-11-05 | 23.38 |
| 2014-11-04 | 26.54 |
| 2014-11-03 | 26.01 |
| 2014-10-31 | 27.99 |
| 2014-10-30 | 27.20 |
| 2014-10-29 | 29.70 |
| 2014-10-28 | 26.14 |
| 2014-10-27 | 24.69 |
| 2014-10-24 | 26.28 |
| 2014-10-23 | 26.54 |
| 2014-10-22 | 27.07 |
| 2014-10-21 | 23.38 |
| 2014-10-20 | 23.90 |
| 2014-10-17 | 23.64 |
| 2014-10-16 | 22.45 |
| 2014-10-15 | 22.85 |
| 2014-10-14 | 25.22 |
| 2014-10-13 | 26.14 |
| 2014-10-10 | 27.59 |
| 2014-10-09 | 30.89 |
| 2014-10-08 | 30.23 |
| 2014-10-07 | 32.87 |
| 2014-10-06 | 32.08 |
| 2014-10-03 | 31.81 |
| 2014-09-30 | 31.15 |
| 2014-09-29 | 33.13 |
| 2014-09-26 | 36.03 |
| 2014-09-25 | 37.09 |
| 2014-09-24 | 37.09 |
| 2014-09-23 | 34.45 |
| 2014-09-22 | 35.24 |
| 2014-09-19 | 38.67 |
| 2014-09-18 | 39.19 |
| 2014-09-17 | 41.30 |
| 2014-09-16 | 36.03 |
| 2014-09-15 | 37.61 |
| 2014-09-12 | 38.93 |
| 2014-09-11 | 40.78 |
| 2014-09-10 | 43.01 |
| 2014-09-08 | 48.18 |
| 2014-09-05 | 48.44 |
| 2014-09-04 | 50.25 |
| 2014-09-03 | 48.70 |
| 2014-09-02 | 44.30 |
| 2014-09-01 | 45.08 |
| 2014-08-29 | 42.23 |
| 2014-08-28 | 41.72 |
| 2014-08-27 | 45.85 |
| 2014-08-26 | 45.34 |
| 2014-08-25 | 41.97 |
| 2014-08-22 | 40.68 |
| 2014-08-21 | 38.87 |
| 2014-08-20 | 39.13 |
| 2014-08-19 | 40.42 |
| 2014-08-18 | 39.13 |
| 2014-08-15 | 38.87 |
| 2014-08-14 | 38.09 |
| 2014-08-13 | 40.42 |
| 2014-08-12 | 39.65 |
| 2014-08-11 | 36.54 |
| 2014-08-08 | 32.41 |
| 2014-08-07 | 30.85 |
| 2014-08-06 | 30.85 |
| 2014-08-05 | 30.85 |
| 2014-08-04 | 30.60 |
| 2014-08-01 | 31.11 |
| 2014-07-31 | 31.63 |
| 2014-07-30 | 34.99 |
| 2014-07-29 | 34.99 |
| 2014-07-28 | 38.09 |
| 2014-07-25 | 39.91 |
| 2014-07-24 | 40.94 |
| 2014-07-23 | 39.65 |
| 2014-07-22 | 35.51 |
| 2014-07-21 | 31.37 |
| 2014-07-18 | 31.63 |
| 2014-07-17 | 31.37 |
| 2014-07-16 | 31.63 |
| 2014-07-15 | 30.34 |
| 2014-07-14 | 29.17 |
| 2014-07-11 | 28.14 |
| 2014-07-10 | 26.72 |
| 2014-07-09 | 24.78 |
| 2014-07-08 | 26.72 |
| 2014-07-07 | 26.46 |
| 2014-07-04 | 26.85 |
| 2014-07-03 | 26.85 |
| 2014-07-02 | 28.40 |
| 2014-06-30 | 26.59 |
| 2014-06-27 | 26.07 |
| 2014-06-26 | 26.97 |
| 2014-06-25 | 23.87 |
| 2014-06-24 | 24.39 |
| 2014-06-23 | 24.91 |
| 2014-06-20 | 25.55 |
| 2014-06-19 | 25.04 |
| 2014-06-18 | 24.00 |
| 2014-06-17 | 23.48 |
| 2014-06-16 | 23.87 |
| 2014-06-13 | 22.71 |
| 2014-06-12 | 22.19 |
| 2014-06-11 | 22.84 |
| 2014-06-10 | 22.84 |
| 2014-06-09 | 21.41 |
| 2014-06-06 | 21.16 |
| 2014-06-05 | 21.29 |
| 2014-06-04 | 20.38 |
| 2014-06-03 | 20.77 |
| 2014-05-30 | 19.60 |
| 2014-05-29 | 19.22 |
| 2014-05-28 | 19.73 |
| 2014-05-27 | 19.24 |
| 2014-05-26 | 18.86 |
| 2014-05-23 | 19.62 |
| 2014-05-22 | 19.87 |
| 2014-05-21 | 17.72 |
| 2014-05-20 | 17.47 |
| 2014-05-19 | 17.47 |
| 2014-05-16 | 16.84 |
| 2014-05-15 | 16.58 |
| 2014-05-14 | 16.84 |
| 2014-05-13 | 16.96 |
| 2014-05-12 | 13.80 |
| 2014-05-09 | 13.16 |
| 2014-05-08 | 13.04 |
| 2014-05-07 | 11.14 |
| 2014-05-05 | 11.01 |
| 2014-05-02 | 13.16 |
| 2014-04-30 | 13.67 |
| 2014-04-29 | 13.54 |
| 2014-04-28 | 13.29 |
| 2014-04-25 | 11.39 |
| 2014-04-24 | 11.77 |
| 2014-04-23 | 11.01 |
| 2014-04-22 | 10.89 |
| 2014-04-17 | 11.14 |
| 2014-04-16 | 10.63 |
| 2014-04-15 | 9.87 |
| 2014-04-14 | 12.03 |
| 2014-04-11 | 12.03 |
| 2014-04-10 | 12.15 |
| 2014-04-09 | 10.38 |
| 2014-04-08 | 10.51 |
| 2014-04-07 | 10.13 |
| 2014-04-04 | 10.00 |
| 2014-04-03 | 8.73 |
| 2014-04-02 | 8.23 |
| 2014-04-01 | 8.35 |
| 2014-03-31 | 6.96 |
| 2014-03-28 | 7.47 |
| 2014-03-27 | 6.58 |
| 2014-03-26 | 5.82 |
| 2014-03-25 | 4.05 |
| 2014-03-24 | 4.94 |
| 2014-03-21 | -0.51 |
| 2014-03-20 | -3.54 |
| 2014-03-19 | -2.66 |
| 2014-03-18 | -2.66 |
| 2014-03-17 | -2.66 |
| 2014-03-14 | -2.91 |
| 2014-03-13 | -2.53 |
| 2014-03-12 | -1.52 |
| 2014-03-11 | -0.25 |
| 2014-03-10 | 1.01 |
| 2014-03-07 | 2.53 |
| 2014-03-06 | 2.53 |
| 2014-03-05 | 2.03 |
| 2014-03-04 | 4.30 |
| 2014-03-03 | 2.41 |
| 2014-02-28 | 3.54 |
| 2014-02-27 | 3.16 |
| 2014-02-26 | 1.27 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy