Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-09-19 | -74.08 |
| 2025-09-18 | -74.08 |
| 2025-09-17 | -74.75 |
| 2025-09-16 | -74.75 |
| 2025-09-15 | -74.75 |
| 2025-09-12 | -74.75 |
| 2025-09-11 | -74.75 |
| 2025-09-10 | -74.75 |
| 2025-09-09 | -75.09 |
| 2025-09-08 | -73.41 |
| 2025-09-05 | -73.41 |
| 2025-09-04 | -73.41 |
| 2025-09-03 | -73.41 |
| 2025-09-02 | -73.41 |
| 2025-09-01 | -73.41 |
| 2025-08-29 | -73.41 |
| 2025-08-28 | -73.41 |
| 2025-08-27 | -73.41 |
| 2025-08-26 | -73.41 |
| 2025-08-25 | -74.08 |
| 2025-08-22 | -74.08 |
| 2025-08-21 | -74.08 |
| 2025-08-20 | -74.08 |
| 2025-08-19 | -74.08 |
| 2025-08-18 | -73.07 |
| 2025-08-15 | -72.73 |
| 2025-08-14 | -73.07 |
| 2025-08-13 | -73.07 |
| 2025-08-12 | -72.73 |
| 2025-08-11 | -72.40 |
| 2025-08-08 | -76.10 |
| 2025-08-07 | -76.10 |
| 2025-08-06 | -76.10 |
| 2025-08-05 | -76.10 |
| 2025-08-04 | -75.09 |
| 2025-08-01 | -75.09 |
| 2025-07-31 | -75.09 |
| 2025-07-30 | -75.09 |
| 2025-07-29 | -75.09 |
| 2025-07-28 | -75.09 |
| 2025-07-25 | -75.43 |
| 2025-07-24 | -74.08 |
| 2025-07-23 | -73.74 |
| 2025-07-22 | -75.09 |
| 2025-07-21 | -75.09 |
| 2025-07-18 | -73.74 |
| 2025-07-17 | -74.08 |
| 2025-07-16 | -74.08 |
| 2025-07-15 | -74.75 |
| 2025-07-14 | -75.09 |
| 2025-07-11 | -75.43 |
| 2025-07-10 | -75.43 |
| 2025-07-09 | -75.43 |
| 2025-07-08 | -76.44 |
| 2025-07-07 | -76.44 |
| 2025-07-04 | -76.44 |
| 2025-07-03 | -76.44 |
| 2025-07-02 | -75.09 |
| 2025-06-30 | -75.09 |
| 2025-06-27 | -74.08 |
| 2025-06-26 | -75.43 |
| 2025-06-25 | -74.75 |
| 2025-06-24 | -74.75 |
| 2025-06-23 | -74.08 |
| 2025-06-20 | -74.08 |
| 2025-06-19 | -74.08 |
| 2025-06-18 | -74.08 |
| 2025-06-17 | -74.08 |
| 2025-06-16 | -74.75 |
| 2025-06-13 | -76.44 |
| 2025-06-12 | -75.76 |
| 2025-06-11 | -76.77 |
| 2025-06-10 | -76.77 |
| 2025-06-09 | -76.77 |
| 2025-06-06 | -76.77 |
| 2025-06-05 | -76.77 |
| 2025-06-04 | -76.77 |
| 2025-06-03 | -76.77 |
| 2025-06-02 | -76.77 |
| 2025-05-30 | -76.77 |
| 2025-05-29 | -76.77 |
| 2025-05-28 | -77.45 |
| 2025-05-27 | -76.77 |
| 2025-05-26 | -75.76 |
| 2025-05-23 | -77.11 |
| 2025-05-22 | -77.11 |
| 2025-05-21 | -77.11 |
| 2025-05-20 | -77.11 |
| 2025-05-19 | -77.11 |
| 2025-05-16 | -77.45 |
| 2025-05-15 | -75.43 |
| 2025-05-14 | -75.76 |
| 2025-05-13 | -75.76 |
| 2025-05-12 | -75.76 |
| 2025-05-09 | -75.76 |
| 2025-05-08 | -75.76 |
| 2025-05-07 | -75.76 |
| 2025-05-06 | -75.76 |
| 2025-05-02 | -75.76 |
| 2025-04-30 | -75.76 |
| 2025-04-29 | -76.10 |
| 2025-04-28 | -76.10 |
| 2025-04-25 | -76.10 |
| 2025-04-24 | -76.10 |
| 2025-04-23 | -76.10 |
| 2025-04-22 | -76.10 |
| 2025-04-17 | -76.10 |
| 2025-04-16 | -75.09 |
| 2025-04-15 | -75.76 |
| 2025-04-14 | -75.76 |
| 2025-04-11 | -75.76 |
| 2025-04-10 | -76.77 |
| 2025-04-09 | -76.77 |
| 2025-04-08 | -76.77 |
| 2025-04-07 | -75.43 |
| 2025-04-03 | -75.09 |
| 2025-04-02 | -74.75 |
| 2025-04-01 | -74.75 |
| 2025-03-31 | -74.42 |
| 2025-03-28 | -73.74 |
| 2025-03-27 | -73.07 |
| 2025-03-26 | -73.07 |
| 2025-03-25 | -73.07 |
| 2025-03-24 | -73.07 |
| 2025-03-21 | -73.07 |
| 2025-03-20 | -73.07 |
| 2025-03-19 | -73.07 |
| 2025-03-18 | -73.07 |
| 2025-03-17 | -73.41 |
| 2025-03-14 | -73.07 |
| 2025-03-13 | -73.41 |
| 2025-03-12 | -74.75 |
| 2025-03-11 | -74.75 |
| 2025-03-10 | -74.75 |
| 2025-03-07 | -74.75 |
| 2025-03-06 | -74.42 |
| 2025-03-05 | -74.75 |
| 2025-03-04 | -74.42 |
| 2025-03-03 | -74.08 |
| 2025-02-28 | -73.41 |
| 2025-02-27 | -73.41 |
| 2025-02-26 | -73.41 |
| 2025-02-25 | -73.41 |
| 2025-02-24 | -74.08 |
| 2025-02-21 | -74.08 |
| 2025-02-20 | -74.08 |
| 2025-02-19 | -74.42 |
| 2025-02-18 | -74.42 |
| 2025-02-17 | -74.42 |
| 2025-02-14 | -74.42 |
| 2025-02-13 | -74.42 |
| 2025-02-12 | -74.42 |
| 2025-02-11 | -76.10 |
| 2025-02-10 | -76.10 |
| 2025-02-07 | -73.74 |
| 2025-02-06 | -73.74 |
| 2025-02-05 | -75.09 |
| 2025-02-04 | -75.09 |
| 2025-02-03 | -73.74 |
| 2025-01-28 | -75.09 |
| 2025-01-27 | -72.73 |
| 2025-01-24 | -71.39 |
| 2025-01-23 | -72.06 |
| 2025-01-22 | -72.06 |
| 2025-01-21 | -71.39 |
| 2025-01-20 | -71.39 |
| 2025-01-17 | -70.71 |
| 2025-01-16 | -70.71 |
| 2025-01-15 | -71.05 |
| 2025-01-14 | -70.38 |
| 2025-01-13 | -69.71 |
| 2025-01-10 | -69.71 |
| 2025-01-09 | -69.71 |
| 2025-01-08 | -70.04 |
| 2025-01-07 | -69.37 |
| 2025-01-06 | -72.40 |
| 2025-01-03 | -71.72 |
| 2025-01-02 | -71.05 |
| 2024-12-31 | -71.05 |
| 2024-12-30 | -71.05 |
| 2024-12-27 | -71.05 |
| 2024-12-24 | -71.39 |
| 2024-12-23 | -73.07 |
| 2024-12-20 | -73.07 |
| 2024-12-19 | -73.07 |
| 2024-12-18 | -73.07 |
| 2024-12-17 | -71.72 |
| 2024-12-16 | -71.72 |
| 2024-12-13 | -73.07 |
| 2024-12-12 | -73.07 |
| 2024-12-11 | -72.40 |
| 2024-12-10 | -72.40 |
| 2024-12-09 | -72.40 |
| 2024-12-06 | -71.72 |
| 2024-12-05 | -71.72 |
| 2024-12-04 | -71.72 |
| 2024-12-03 | -72.40 |
| 2024-12-02 | -72.40 |
| 2024-11-29 | -71.72 |
| 2024-11-28 | -71.72 |
| 2024-11-27 | -71.72 |
| 2024-11-26 | -71.72 |
| 2024-11-25 | -71.39 |
| 2024-11-22 | -70.71 |
| 2024-11-21 | -70.71 |
| 2024-11-20 | -69.71 |
| 2024-11-19 | -69.37 |
| 2024-11-18 | -69.03 |
| 2024-11-15 | -69.03 |
| 2024-11-14 | -69.03 |
| 2024-11-13 | -69.03 |
| 2024-11-12 | -69.37 |
| 2024-11-11 | -69.03 |
| 2024-11-08 | -68.36 |
| 2024-11-07 | -67.69 |
| 2024-11-06 | -67.69 |
| 2024-11-05 | -67.69 |
| 2024-11-04 | -67.69 |
| 2024-11-01 | -67.01 |
| 2024-10-31 | -67.69 |
| 2024-10-30 | -67.69 |
| 2024-10-29 | -67.35 |
| 2024-10-28 | -67.35 |
| 2024-10-25 | -66.34 |
| 2024-10-24 | -65.67 |
| 2024-10-23 | -65.67 |
| 2024-10-22 | -66.34 |
| 2024-10-21 | -67.01 |
| 2024-10-18 | -67.01 |
| 2024-10-17 | -67.01 |
| 2024-10-16 | -67.01 |
| 2024-10-15 | -66.34 |
| 2024-10-14 | -67.35 |
| 2024-10-10 | -65.67 |
| 2024-10-09 | -65.67 |
| 2024-10-08 | -64.99 |
| 2024-10-07 | -60.95 |
| 2024-10-04 | -60.28 |
| 2024-10-03 | -60.28 |
| 2024-10-02 | -60.28 |
| 2024-09-30 | -60.95 |
| 2024-09-27 | -60.28 |
| 2024-09-26 | -60.95 |
| 2024-09-25 | -60.28 |
| 2024-09-24 | -60.28 |
| 2024-09-23 | -60.95 |
| 2024-09-20 | -60.95 |
| 2024-09-19 | -60.95 |
| 2024-09-17 | -61.63 |
| 2024-09-16 | -61.63 |
| 2024-09-13 | -61.63 |
| 2024-09-12 | -61.63 |
| 2024-09-11 | -61.63 |
| 2024-09-10 | -60.95 |
| 2024-09-09 | -60.95 |
| 2024-09-05 | -60.28 |
| 2024-09-04 | -60.28 |
| 2024-09-03 | -60.28 |
| 2024-09-02 | -60.28 |
| 2024-08-30 | -60.28 |
| 2024-08-29 | -60.28 |
| 2024-08-28 | -60.28 |
| 2024-08-27 | -60.28 |
| 2024-08-26 | -59.61 |
| 2024-08-23 | -59.61 |
| 2024-08-22 | -59.61 |
| 2024-08-21 | -57.92 |
| 2024-08-20 | -57.92 |
| 2024-08-19 | -57.92 |
| 2024-08-16 | -57.92 |
| 2024-08-15 | -57.92 |
| 2024-08-14 | -57.92 |
| 2024-08-13 | -57.92 |
| 2024-08-12 | -57.92 |
| 2024-08-09 | -57.92 |
| 2024-08-08 | -58.58 |
| 2024-08-07 | -58.58 |
| 2024-08-06 | -59.90 |
| 2024-08-05 | -58.58 |
| 2024-08-02 | -58.58 |
| 2024-08-01 | -58.58 |
| 2024-07-31 | -58.58 |
| 2024-07-30 | -59.90 |
| 2024-07-29 | -59.90 |
| 2024-07-26 | -59.90 |
| 2024-07-25 | -59.90 |
| 2024-07-24 | -59.90 |
| 2024-07-23 | -60.55 |
| 2024-07-22 | -60.55 |
| 2024-07-19 | -57.92 |
| 2024-07-18 | -57.92 |
| 2024-07-17 | -57.92 |
| 2024-07-16 | -57.92 |
| 2024-07-15 | -59.90 |
| 2024-07-12 | -57.27 |
| 2024-07-11 | -57.27 |
| 2024-07-10 | -57.27 |
| 2024-07-09 | -57.27 |
| 2024-07-08 | -57.27 |
| 2024-07-05 | -57.27 |
| 2024-07-04 | -57.27 |
| 2024-07-03 | -57.27 |
| 2024-07-02 | -57.27 |
| 2024-06-28 | -57.27 |
| 2024-06-27 | -57.27 |
| 2024-06-26 | -57.27 |
| 2024-06-25 | -57.27 |
| 2024-06-24 | -57.27 |
| 2024-06-21 | -57.27 |
| 2024-06-20 | -57.27 |
| 2024-06-19 | -57.27 |
| 2024-06-18 | -57.27 |
| 2024-06-17 | -53.32 |
| 2024-06-14 | -53.32 |
| 2024-06-13 | -53.32 |
| 2024-06-12 | -53.32 |
| 2024-06-11 | -53.32 |
| 2024-06-07 | -53.32 |
| 2024-06-06 | -53.32 |
| 2024-06-05 | -53.32 |
| 2024-06-04 | -53.32 |
| 2024-06-03 | -53.32 |
| 2024-05-31 | -52.66 |
| 2024-05-30 | -52.66 |
| 2024-05-29 | -52.66 |
| 2024-05-28 | -52.66 |
| 2024-05-27 | -52.66 |
| 2024-05-24 | -53.98 |
| 2024-05-23 | -53.98 |
| 2024-05-22 | -53.98 |
| 2024-05-21 | -53.98 |
| 2024-05-20 | -53.98 |
| 2024-05-17 | -53.98 |
| 2024-05-16 | -55.29 |
| 2024-05-14 | -55.95 |
| 2024-05-13 | -55.95 |
| 2024-05-10 | -52.01 |
| 2024-05-09 | -57.92 |
| 2024-05-08 | -57.92 |
| 2024-05-07 | -55.95 |
| 2024-05-06 | -56.61 |
| 2024-05-03 | -56.61 |
| 2024-05-02 | -57.27 |
| 2024-04-30 | -57.27 |
| 2024-04-29 | -56.61 |
| 2024-04-26 | -56.61 |
| 2024-04-25 | -56.61 |
| 2024-04-24 | -56.61 |
| 2024-04-23 | -56.61 |
| 2024-04-22 | -57.27 |
| 2024-04-19 | -57.27 |
| 2024-04-18 | -57.27 |
| 2024-04-17 | -57.92 |
| 2024-04-16 | -55.95 |
| 2024-04-15 | -55.95 |
| 2024-04-12 | -53.32 |
| 2024-04-11 | -53.32 |
| 2024-04-10 | -53.32 |
| 2024-04-09 | -53.32 |
| 2024-04-08 | -53.32 |
| 2024-04-05 | -53.32 |
| 2024-04-03 | -53.32 |
| 2024-04-02 | -53.32 |
| 2024-03-28 | -53.32 |
| 2024-03-27 | -53.32 |
| 2024-03-26 | -53.32 |
| 2024-03-25 | -52.66 |
| 2024-03-22 | -50.69 |
| 2024-03-21 | -50.69 |
| 2024-03-20 | -50.69 |
| 2024-03-19 | -50.69 |
| 2024-03-18 | -52.66 |
| 2024-03-15 | -52.66 |
| 2024-03-14 | -53.98 |
| 2024-03-13 | -53.98 |
| 2024-03-12 | -53.98 |
| 2024-03-11 | -53.98 |
| 2024-03-08 | -53.98 |
| 2024-03-07 | -53.98 |
| 2024-03-06 | -53.98 |
| 2024-03-05 | -53.98 |
| 2024-03-04 | -53.98 |
| 2024-03-01 | -53.98 |
| 2024-02-29 | -53.98 |
| 2024-02-28 | -53.98 |
| 2024-02-27 | -53.98 |
| 2024-02-26 | -53.98 |
| 2024-02-23 | -53.98 |
| 2024-02-22 | -53.98 |
| 2024-02-21 | -53.32 |
| 2024-02-20 | -53.32 |
| 2024-02-19 | -53.32 |
| 2024-02-16 | -53.32 |
| 2024-02-15 | -53.32 |
| 2024-02-14 | -53.32 |
| 2024-02-09 | -53.32 |
| 2024-02-08 | -53.32 |
| 2024-02-07 | -53.32 |
| 2024-02-06 | -53.32 |
| 2024-02-05 | -53.32 |
| 2024-02-02 | -53.32 |
| 2024-02-01 | -53.32 |
| 2024-01-31 | -50.69 |
| 2024-01-30 | -50.69 |
| 2024-01-29 | -50.69 |
| 2024-01-26 | -56.61 |
| 2024-01-25 | -52.66 |
| 2024-01-24 | -53.32 |
| 2024-01-23 | -53.32 |
| 2024-01-22 | -53.32 |
| 2024-01-19 | -53.32 |
| 2024-01-18 | -53.98 |
| 2024-01-17 | -53.98 |
| 2024-01-16 | -48.06 |
| 2024-01-15 | -47.40 |
| 2024-01-12 | -47.40 |
| 2024-01-11 | -47.40 |
| 2024-01-10 | -47.40 |
| 2024-01-09 | -47.40 |
| 2024-01-08 | -46.75 |
| 2024-01-05 | -46.75 |
| 2024-01-04 | -46.75 |
| 2024-01-03 | -46.75 |
| 2024-01-02 | -46.75 |
| 2023-12-29 | -46.75 |
| 2023-12-28 | -52.34 |
| 2023-12-27 | -52.34 |
| 2023-12-22 | -52.34 |
| 2023-12-21 | -52.34 |
| 2023-12-20 | -52.34 |
| 2023-12-19 | -52.34 |
| 2023-12-18 | -52.34 |
| 2023-12-15 | -52.34 |
| 2023-12-14 | -52.34 |
| 2023-12-13 | -52.34 |
| 2023-12-12 | -52.34 |
| 2023-12-11 | -52.34 |
| 2023-12-08 | -52.34 |
| 2023-12-07 | -52.34 |
| 2023-12-06 | -52.34 |
| 2023-12-05 | -52.34 |
| 2023-12-04 | -52.34 |
| 2023-12-01 | -52.34 |
| 2023-11-30 | -52.34 |
| 2023-11-29 | -52.98 |
| 2023-11-28 | -52.98 |
| 2023-11-27 | -52.98 |
| 2023-11-24 | -52.98 |
| 2023-11-23 | -52.98 |
| 2023-11-22 | -52.98 |
| 2023-11-21 | -52.98 |
| 2023-11-20 | -52.98 |
| 2023-11-17 | -52.98 |
| 2023-11-16 | -52.98 |
| 2023-11-15 | -52.98 |
| 2023-11-14 | -52.98 |
| 2023-11-13 | -52.98 |
| 2023-11-10 | -52.98 |
| 2023-11-09 | -52.98 |
| 2023-11-08 | -52.98 |
| 2023-11-07 | -52.98 |
| 2023-11-06 | -52.98 |
| 2023-11-03 | -52.98 |
| 2023-11-02 | -52.98 |
| 2023-11-01 | -53.62 |
| 2023-10-31 | -53.62 |
| 2023-10-30 | -53.62 |
| 2023-10-27 | -53.62 |
| 2023-10-26 | -54.27 |
| 2023-10-25 | -54.27 |
| 2023-10-24 | -54.27 |
| 2023-10-20 | -54.27 |
| 2023-10-19 | -54.27 |
| 2023-10-18 | -53.62 |
| 2023-10-17 | -52.98 |
| 2023-10-16 | -52.98 |
| 2023-10-13 | -52.98 |
| 2023-10-12 | -52.98 |
| 2023-10-11 | -51.69 |
| 2023-10-10 | -51.69 |
| 2023-10-09 | -51.69 |
| 2023-10-06 | -51.69 |
| 2023-10-05 | -51.69 |
| 2023-10-04 | -51.69 |
| 2023-10-03 | -51.69 |
| 2023-09-29 | -51.69 |
| 2023-09-28 | -51.69 |
| 2023-09-27 | -56.20 |
| 2023-09-26 | -54.27 |
| 2023-09-25 | -54.27 |
| 2023-09-22 | -54.27 |
| 2023-09-21 | -54.27 |
| 2023-09-20 | -52.34 |
| 2023-09-19 | -52.34 |
| 2023-09-18 | -52.34 |
| 2023-09-15 | -52.34 |
| 2023-09-14 | -52.34 |
| 2023-09-13 | -52.34 |
| 2023-09-12 | -52.34 |
| 2023-09-11 | -52.34 |
| 2023-09-07 | -52.34 |
| 2023-09-06 | -52.34 |
| 2023-09-05 | -52.34 |
| 2023-09-04 | -52.34 |
| 2023-08-31 | -52.34 |
| 2023-08-30 | -52.34 |
| 2023-08-29 | -52.34 |
| 2023-08-28 | -52.34 |
| 2023-08-25 | -52.34 |
| 2023-08-24 | -51.69 |
| 2023-08-23 | -49.76 |
| 2023-08-22 | -49.44 |
| 2023-08-21 | -53.86 |
| 2023-08-18 | -53.86 |
| 2023-08-17 | -54.49 |
| 2023-08-16 | -54.49 |
| 2023-08-15 | -53.86 |
| 2023-08-14 | -53.86 |
| 2023-08-11 | -53.86 |
| 2023-08-10 | -55.76 |
| 2023-08-09 | -55.76 |
| 2023-08-08 | -55.13 |
| 2023-08-07 | -55.13 |
| 2023-08-04 | -55.13 |
| 2023-08-03 | -53.86 |
| 2023-08-02 | -53.86 |
| 2023-08-01 | -53.86 |
| 2023-07-31 | -53.23 |
| 2023-07-28 | -53.23 |
| 2023-07-27 | -53.23 |
| 2023-07-26 | -53.23 |
| 2023-07-25 | -53.23 |
| 2023-07-24 | -53.23 |
| 2023-07-21 | -53.86 |
| 2023-07-20 | -53.86 |
| 2023-07-19 | -53.86 |
| 2023-07-18 | -55.13 |
| 2023-07-14 | -54.49 |
| 2023-07-13 | -55.76 |
| 2023-07-12 | -55.76 |
| 2023-07-11 | -56.39 |
| 2023-07-10 | -56.39 |
| 2023-07-07 | -56.39 |
| 2023-07-06 | -56.39 |
| 2023-07-05 | -57.02 |
| 2023-07-04 | -55.13 |
| 2023-07-03 | -55.13 |
| 2023-06-30 | -55.13 |
| 2023-06-29 | -54.49 |
| 2023-06-28 | -53.86 |
| 2023-06-27 | -52.60 |
| 2023-06-26 | -52.60 |
| 2023-06-23 | -50.70 |
| 2023-06-21 | -50.70 |
| 2023-06-20 | -53.86 |
| 2023-06-19 | -53.86 |
| 2023-06-16 | -53.86 |
| 2023-06-15 | -51.33 |
| 2023-06-14 | -50.07 |
| 2023-06-13 | -49.44 |
| 2023-06-12 | -46.28 |
| 2023-06-09 | -46.28 |
| 2023-06-08 | -46.28 |
| 2023-06-07 | -46.28 |
| 2023-06-06 | -46.28 |
| 2023-06-05 | -46.28 |
| 2023-06-02 | -46.28 |
| 2023-06-01 | -46.28 |
| 2023-05-31 | -47.54 |
| 2023-05-30 | -47.54 |
| 2023-05-29 | -47.54 |
| 2023-05-25 | -47.54 |
| 2023-05-24 | -47.54 |
| 2023-05-23 | -47.54 |
| 2023-05-22 | -47.54 |
| 2023-05-19 | -43.75 |
| 2023-05-18 | -43.75 |
| 2023-05-17 | -43.75 |
| 2023-05-16 | -38.06 |
| 2023-05-15 | -38.06 |
| 2023-05-12 | -38.06 |
| 2023-05-11 | -38.06 |
| 2023-05-10 | -38.06 |
| 2023-05-09 | -38.06 |
| 2023-05-08 | -38.06 |
| 2023-05-05 | -38.06 |
| 2023-05-04 | -38.06 |
| 2023-05-03 | -38.06 |
| 2023-05-02 | -38.06 |
| 2023-04-28 | -38.06 |
| 2023-04-27 | -38.06 |
| 2023-04-26 | -38.06 |
| 2023-04-25 | -38.06 |
| 2023-04-24 | -38.06 |
| 2023-04-21 | -38.06 |
| 2023-04-20 | -35.53 |
| 2023-04-19 | -35.53 |
| 2023-04-18 | -34.27 |
| 2023-04-17 | -34.27 |
| 2023-04-14 | -34.27 |
| 2023-04-13 | -34.27 |
| 2023-04-12 | -34.27 |
| 2023-04-11 | -34.27 |
| 2023-04-06 | -34.27 |
| 2023-04-04 | -34.27 |
| 2023-04-03 | -34.27 |
| 2023-03-31 | -34.27 |
| 2023-03-30 | -34.27 |
| 2023-03-29 | -34.27 |
| 2023-03-28 | -34.27 |
| 2023-03-27 | -34.27 |
| 2023-03-24 | -33.00 |
| 2023-03-23 | -33.00 |
| 2023-03-22 | -33.00 |
| 2023-03-21 | -33.00 |
| 2023-03-20 | -33.00 |
| 2023-03-17 | -30.48 |
| 2023-03-16 | -30.48 |
| 2023-03-15 | -30.48 |
| 2023-03-14 | -30.48 |
| 2023-03-13 | -29.21 |
| 2023-03-10 | -31.11 |
| 2023-03-09 | -31.11 |
| 2023-03-08 | -31.11 |
| 2023-03-07 | -31.11 |
| 2023-03-06 | -31.74 |
| 2023-03-03 | -31.74 |
| 2023-03-02 | -31.74 |
| 2023-03-01 | -31.74 |
| 2023-02-28 | -31.74 |
| 2023-02-27 | -31.74 |
| 2023-02-24 | -31.74 |
| 2023-02-23 | -31.74 |
| 2023-02-22 | -31.74 |
| 2023-02-21 | -31.74 |
| 2023-02-20 | -31.74 |
| 2023-02-17 | -31.74 |
| 2023-02-16 | -31.74 |
| 2023-02-15 | -31.74 |
| 2023-02-14 | -31.74 |
| 2023-02-13 | -31.74 |
| 2023-02-10 | -33.00 |
| 2023-02-09 | -33.00 |
| 2023-02-08 | -33.00 |
| 2023-02-07 | -32.37 |
| 2023-02-06 | -32.37 |
| 2023-02-03 | -32.37 |
| 2023-02-02 | -32.37 |
| 2023-02-01 | -32.37 |
| 2023-01-31 | -32.37 |
| 2023-01-30 | -32.37 |
| 2023-01-27 | -25.42 |
| 2023-01-26 | -25.42 |
| 2023-01-20 | -22.89 |
| 2023-01-19 | -27.95 |
| 2023-01-18 | -27.95 |
| 2023-01-17 | -27.95 |
| 2023-01-16 | -26.68 |
| 2023-01-13 | -34.27 |
| 2023-01-12 | -34.27 |
| 2023-01-11 | -34.27 |
| 2023-01-10 | -34.27 |
| 2023-01-09 | -34.90 |
| 2023-01-06 | -36.80 |
| 2023-01-05 | -37.43 |
| 2023-01-04 | -37.43 |
| 2023-01-03 | -37.43 |
| 2022-12-30 | -37.43 |
| 2022-12-29 | -40.59 |
| 2022-12-28 | -40.59 |
| 2022-12-23 | -40.59 |
| 2022-12-22 | -40.59 |
| 2022-12-21 | -40.59 |
| 2022-12-20 | -40.59 |
| 2022-12-19 | -40.59 |
| 2022-12-16 | -40.59 |
| 2022-12-15 | -40.90 |
| 2022-12-14 | -40.90 |
| 2022-12-13 | -40.90 |
| 2022-12-12 | -40.90 |
| 2022-12-09 | -40.90 |
| 2022-12-08 | -39.04 |
| 2022-12-07 | -39.04 |
| 2022-12-06 | -39.04 |
| 2022-12-05 | -40.90 |
| 2022-12-02 | -38.42 |
| 2022-12-01 | -38.42 |
| 2022-11-30 | -38.42 |
| 2022-11-29 | -38.42 |
| 2022-11-28 | -38.42 |
| 2022-11-25 | -38.42 |
| 2022-11-24 | -38.42 |
| 2022-11-23 | -42.15 |
| 2022-11-22 | -42.15 |
| 2022-11-21 | -45.88 |
| 2022-11-18 | -45.88 |
| 2022-11-17 | -47.75 |
| 2022-11-16 | -47.75 |
| 2022-11-15 | -44.01 |
| 2022-11-14 | -43.39 |
| 2022-11-11 | -43.39 |
| 2022-11-10 | -44.01 |
| 2022-11-09 | -44.01 |
| 2022-11-08 | -42.77 |
| 2022-11-07 | -42.77 |
| 2022-11-04 | -42.77 |
| 2022-11-03 | -44.01 |
| 2022-11-02 | -43.39 |
| 2022-11-01 | -43.39 |
| 2022-10-31 | -42.77 |
| 2022-10-28 | -42.77 |
| 2022-10-27 | -43.39 |
| 2022-10-26 | -43.39 |
| 2022-10-25 | -42.77 |
| 2022-10-24 | -42.77 |
| 2022-10-21 | -42.15 |
| 2022-10-20 | -44.64 |
| 2022-10-19 | -43.39 |
| 2022-10-18 | -44.01 |
| 2022-10-17 | -44.01 |
| 2022-10-14 | -42.77 |
| 2022-10-13 | -44.01 |
| 2022-10-12 | -40.28 |
| 2022-10-11 | -40.28 |
| 2022-10-10 | -39.66 |
| 2022-10-07 | -43.39 |
| 2022-10-06 | -41.53 |
| 2022-10-05 | -42.77 |
| 2022-10-03 | -42.77 |
| 2022-09-30 | -42.77 |
| 2022-09-29 | -42.77 |
| 2022-09-28 | -42.77 |
| 2022-09-27 | -42.77 |
| 2022-09-26 | -42.77 |
| 2022-09-23 | -42.77 |
| 2022-09-22 | -39.04 |
| 2022-09-21 | -39.04 |
| 2022-09-20 | -38.42 |
| 2022-09-19 | -38.42 |
| 2022-09-16 | -38.42 |
| 2022-09-15 | -38.42 |
| 2022-09-14 | -38.42 |
| 2022-09-13 | -38.42 |
| 2022-09-09 | -38.42 |
| 2022-09-08 | -38.42 |
| 2022-09-07 | -37.79 |
| 2022-09-06 | -37.79 |
| 2022-09-05 | -37.79 |
| 2022-09-02 | -37.79 |
| 2022-09-01 | -37.17 |
| 2022-08-31 | -36.55 |
| 2022-08-30 | -36.55 |
| 2022-08-29 | -36.55 |
| 2022-08-26 | -36.55 |
| 2022-08-25 | -36.55 |
| 2022-08-24 | -35.93 |
| 2022-08-23 | -34.99 |
| 2022-08-22 | -34.99 |
| 2022-08-19 | -34.99 |
| 2022-08-18 | -33.77 |
| 2022-08-17 | -34.99 |
| 2022-08-16 | -33.77 |
| 2022-08-15 | -33.77 |
| 2022-08-12 | -33.77 |
| 2022-08-11 | -32.54 |
| 2022-08-10 | -34.99 |
| 2022-08-09 | -34.38 |
| 2022-08-08 | -34.99 |
| 2022-08-05 | -34.99 |
| 2022-08-04 | -34.99 |
| 2022-08-03 | -35.61 |
| 2022-08-02 | -35.61 |
| 2022-08-01 | -32.54 |
| 2022-07-29 | -32.54 |
| 2022-07-28 | -32.54 |
| 2022-07-27 | -32.54 |
| 2022-07-26 | -32.54 |
| 2022-07-25 | -31.93 |
| 2022-07-22 | -31.93 |
| 2022-07-21 | -31.93 |
| 2022-07-20 | -31.93 |
| 2022-07-19 | -32.54 |
| 2022-07-18 | -34.99 |
| 2022-07-15 | -37.45 |
| 2022-07-14 | -35.61 |
| 2022-07-13 | -38.67 |
| 2022-07-12 | -32.54 |
| 2022-07-11 | -32.54 |
| 2022-07-08 | -32.54 |
| 2022-07-07 | -26.41 |
| 2022-07-06 | -26.41 |
| 2022-07-05 | -28.25 |
| 2022-07-04 | -28.25 |
| 2022-06-30 | -28.25 |
| 2022-06-29 | -28.25 |
| 2022-06-28 | -28.25 |
| 2022-06-27 | -28.25 |
| 2022-06-24 | -25.18 |
| 2022-06-23 | -28.86 |
| 2022-06-22 | -28.86 |
| 2022-06-21 | -29.48 |
| 2022-06-20 | -30.09 |
| 2022-06-17 | -30.70 |
| 2022-06-16 | -32.54 |
| 2022-06-15 | -32.54 |
| 2022-06-14 | -32.54 |
| 2022-06-13 | -32.54 |
| 2022-06-10 | -33.77 |
| 2022-06-09 | -29.48 |
| 2022-06-08 | -29.48 |
| 2022-06-07 | -29.48 |
| 2022-06-06 | -29.48 |
| 2022-06-02 | -29.48 |
| 2022-06-01 | -29.48 |
| 2022-05-31 | -29.48 |
| 2022-05-30 | -29.48 |
| 2022-05-27 | -29.48 |
| 2022-05-26 | -29.48 |
| 2022-05-25 | -29.48 |
| 2022-05-24 | -31.93 |
| 2022-05-23 | -31.93 |
| 2022-05-20 | -31.93 |
| 2022-05-19 | -31.93 |
| 2022-05-18 | -33.77 |
| 2022-05-17 | -32.54 |
| 2022-05-16 | -33.77 |
| 2022-05-13 | -33.77 |
| 2022-05-12 | -33.77 |
| 2022-05-11 | -33.77 |
| 2022-05-10 | -32.54 |
| 2022-05-06 | -28.86 |
| 2022-05-05 | -28.86 |
| 2022-05-04 | -28.86 |
| 2022-05-03 | -28.86 |
| 2022-04-29 | -26.41 |
| 2022-04-28 | -26.41 |
| 2022-04-27 | -26.41 |
| 2022-04-26 | -26.41 |
| 2022-04-25 | -28.25 |
| 2022-04-22 | -27.02 |
| 2022-04-21 | -27.02 |
| 2022-04-20 | -27.02 |
| 2022-04-19 | -27.02 |
| 2022-04-14 | -27.02 |
| 2022-04-13 | -27.02 |
| 2022-04-12 | -32.54 |
| 2022-04-11 | -32.54 |
| 2022-04-08 | -32.54 |
| 2022-04-07 | -32.54 |
| 2022-04-06 | -32.54 |
| 2022-04-04 | -32.54 |
| 2022-04-01 | -35.61 |
| 2022-03-31 | -35.61 |
| 2022-03-30 | -35.61 |
| 2022-03-29 | -35.61 |
| 2022-03-28 | -34.38 |
| 2022-03-25 | -32.54 |
| 2022-03-24 | -32.54 |
| 2022-03-23 | -34.38 |
| 2022-03-22 | -34.38 |
| 2022-03-21 | -34.38 |
| 2022-03-18 | -34.38 |
| 2022-03-17 | -36.22 |
| 2022-03-16 | -36.22 |
| 2022-03-15 | -29.48 |
| 2022-03-14 | -29.48 |
| 2022-03-11 | -29.48 |
| 2022-03-10 | -30.09 |
| 2022-03-09 | -32.54 |
| 2022-03-08 | -32.54 |
| 2022-03-07 | -29.48 |
| 2022-03-04 | -25.18 |
| 2022-03-03 | -25.18 |
| 2022-03-02 | -25.18 |
| 2022-03-01 | -25.18 |
| 2022-02-28 | -25.18 |
| 2022-02-25 | -25.18 |
| 2022-02-24 | -25.18 |
| 2022-02-23 | -25.18 |
| 2022-02-22 | -25.18 |
| 2022-02-21 | -25.18 |
| 2022-02-18 | -22.73 |
| 2022-02-17 | -22.73 |
| 2022-02-16 | -22.73 |
| 2022-02-15 | -22.73 |
| 2022-02-14 | -22.73 |
| 2022-02-11 | -23.34 |
| 2022-02-10 | -23.34 |
| 2022-02-09 | -23.34 |
| 2022-02-08 | -23.34 |
| 2022-02-07 | -23.34 |
| 2022-02-04 | -23.34 |
| 2022-01-31 | -23.34 |
| 2022-01-28 | -23.34 |
| 2022-01-27 | -23.34 |
| 2022-01-26 | -23.34 |
| 2022-01-25 | -23.34 |
| 2022-01-24 | -23.34 |
| 2022-01-21 | -23.34 |
| 2022-01-20 | -23.34 |
| 2022-01-19 | -23.34 |
| 2022-01-18 | -23.34 |
| 2022-01-17 | -18.44 |
| 2022-01-14 | -24.57 |
| 2022-01-13 | -24.57 |
| 2022-01-12 | -24.57 |
| 2022-01-11 | -25.80 |
| 2022-01-10 | -26.41 |
| 2022-01-07 | -25.80 |
| 2022-01-06 | -25.80 |
| 2022-01-05 | -25.80 |
| 2022-01-04 | -25.80 |
| 2022-01-03 | -25.80 |
| 2021-12-31 | -27.02 |
| 2021-12-30 | -27.02 |
| 2021-12-29 | -27.64 |
| 2021-12-28 | -27.64 |
| 2021-12-24 | -26.41 |
| 2021-12-23 | -26.41 |
| 2021-12-22 | -23.34 |
| 2021-12-21 | -23.34 |
| 2021-12-20 | -23.34 |
| 2021-12-17 | -22.42 |
| 2021-12-16 | -22.42 |
| 2021-12-15 | -22.42 |
| 2021-12-14 | -21.82 |
| 2021-12-13 | -24.24 |
| 2021-12-10 | -21.82 |
| 2021-12-09 | -21.82 |
| 2021-12-08 | -21.82 |
| 2021-12-07 | -21.82 |
| 2021-12-06 | -21.82 |
| 2021-12-03 | -21.82 |
| 2021-12-02 | -21.82 |
| 2021-12-01 | -21.82 |
| 2021-11-30 | -21.82 |
| 2021-11-29 | -21.82 |
| 2021-11-26 | -21.82 |
| 2021-11-25 | -23.64 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -24.24 |
| 2021-11-22 | -24.24 |
| 2021-11-19 | -24.24 |
| 2021-11-18 | -24.24 |
| 2021-11-17 | -24.24 |
| 2021-11-16 | -23.64 |
| 2021-11-15 | -23.64 |
| 2021-11-12 | -23.64 |
| 2021-11-11 | -23.64 |
| 2021-11-10 | -23.64 |
| 2021-11-09 | -24.24 |
| 2021-11-08 | -24.24 |
| 2021-11-05 | -24.24 |
| 2021-11-04 | -24.24 |
| 2021-11-03 | -24.24 |
| 2021-11-02 | -18.79 |
| 2021-11-01 | -18.79 |
| 2021-10-29 | -18.79 |
| 2021-10-28 | -18.79 |
| 2021-10-27 | -18.79 |
| 2021-10-26 | -18.79 |
| 2021-10-25 | -18.79 |
| 2021-10-22 | -18.79 |
| 2021-10-21 | -18.79 |
| 2021-10-20 | -18.79 |
| 2021-10-19 | -18.79 |
| 2021-10-18 | -18.79 |
| 2021-10-15 | -18.79 |
| 2021-10-12 | -19.39 |
| 2021-10-11 | -19.39 |
| 2021-10-08 | -19.39 |
| 2021-10-07 | -19.39 |
| 2021-10-06 | -19.39 |
| 2021-10-05 | -25.45 |
| 2021-10-04 | -24.85 |
| 2021-09-30 | -24.85 |
| 2021-09-29 | -24.85 |
| 2021-09-28 | -26.06 |
| 2021-09-27 | -22.42 |
| 2021-09-24 | -22.42 |
| 2021-09-23 | -22.42 |
| 2021-09-21 | -22.42 |
| 2021-09-20 | -22.42 |
| 2021-09-17 | -21.21 |
| 2021-09-16 | -20.00 |
| 2021-09-15 | -21.21 |
| 2021-09-14 | -20.00 |
| 2021-09-13 | -10.91 |
| 2021-09-10 | -13.33 |
| 2021-09-09 | -13.33 |
| 2021-09-08 | -13.33 |
| 2021-09-07 | -13.33 |
| 2021-09-06 | -13.33 |
| 2021-09-03 | -13.33 |
| 2021-09-02 | -13.03 |
| 2021-09-01 | -13.03 |
| 2021-08-31 | -13.03 |
| 2021-08-30 | -13.03 |
| 2021-08-27 | -13.03 |
| 2021-08-26 | -13.03 |
| 2021-08-25 | -13.03 |
| 2021-08-24 | -13.03 |
| 2021-08-23 | -14.23 |
| 2021-08-20 | -13.63 |
| 2021-08-19 | -13.03 |
| 2021-08-18 | -13.03 |
| 2021-08-17 | -13.03 |
| 2021-08-16 | -10.63 |
| 2021-08-13 | -10.03 |
| 2021-08-12 | -10.03 |
| 2021-08-11 | -10.03 |
| 2021-08-10 | -10.03 |
| 2021-08-09 | -10.03 |
| 2021-08-06 | -10.03 |
| 2021-08-05 | -10.03 |
| 2021-08-04 | -10.03 |
| 2021-08-03 | -14.83 |
| 2021-08-02 | -14.83 |
| 2021-07-30 | -14.83 |
| 2021-07-29 | -15.43 |
| 2021-07-28 | -13.03 |
| 2021-07-27 | -13.03 |
| 2021-07-26 | -13.03 |
| 2021-07-23 | -13.03 |
| 2021-07-22 | -10.03 |
| 2021-07-21 | -10.03 |
| 2021-07-20 | -10.03 |
| 2021-07-19 | -10.03 |
| 2021-07-16 | 1.97 |
| 2021-07-15 | 6.76 |
| 2021-07-14 | 6.76 |
| 2021-07-13 | 6.76 |
| 2021-07-12 | 6.76 |
| 2021-07-09 | 6.76 |
| 2021-07-08 | 6.76 |
| 2021-07-07 | 6.16 |
| 2021-07-06 | 1.97 |
| 2021-07-05 | 0.77 |
| 2021-07-02 | 0.77 |
| 2021-06-30 | -8.83 |
| 2021-06-29 | -11.23 |
| 2021-06-28 | -11.23 |
| 2021-06-25 | -11.23 |
| 2021-06-24 | -11.23 |
| 2021-06-23 | -11.23 |
| 2021-06-22 | -16.03 |
| 2021-06-21 | -16.63 |
| 2021-06-18 | -16.63 |
| 2021-06-17 | -16.63 |
| 2021-06-16 | -16.63 |
| 2021-06-15 | -16.63 |
| 2021-06-11 | -16.03 |
| 2021-06-10 | -16.03 |
| 2021-06-09 | -16.03 |
| 2021-06-08 | -17.23 |
| 2021-06-07 | -17.23 |
| 2021-06-04 | -17.23 |
| 2021-06-03 | -17.23 |
| 2021-06-02 | -17.23 |
| 2021-06-01 | -17.23 |
| 2021-05-31 | -17.23 |
| 2021-05-28 | -17.23 |
| 2021-05-27 | -17.23 |
| 2021-05-26 | -18.43 |
| 2021-05-25 | -18.43 |
| 2021-05-24 | -18.43 |
| 2021-05-21 | -18.43 |
| 2021-05-20 | -18.43 |
| 2021-05-18 | -18.43 |
| 2021-05-17 | -18.43 |
| 2021-05-14 | -18.43 |
| 2021-05-13 | -16.03 |
| 2021-05-12 | -15.43 |
| 2021-05-11 | -15.43 |
| 2021-05-10 | -14.83 |
| 2021-05-07 | -14.83 |
| 2021-05-06 | -14.83 |
| 2021-05-05 | -19.03 |
| 2021-05-04 | -19.03 |
| 2021-05-03 | -19.03 |
| 2021-04-30 | -19.03 |
| 2021-04-29 | -18.43 |
| 2021-04-28 | -18.43 |
| 2021-04-27 | -17.23 |
| 2021-04-26 | -17.23 |
| 2021-04-23 | -17.23 |
| 2021-04-22 | -17.23 |
| 2021-04-21 | -17.83 |
| 2021-04-20 | -17.83 |
| 2021-04-19 | -17.83 |
| 2021-04-16 | -14.83 |
| 2021-04-15 | -14.83 |
| 2021-04-14 | -14.83 |
| 2021-04-13 | -13.03 |
| 2021-04-12 | -13.03 |
| 2021-04-09 | -13.03 |
| 2021-04-08 | -13.03 |
| 2021-04-07 | -16.03 |
| 2021-04-01 | -16.03 |
| 2021-03-31 | -16.03 |
| 2021-03-30 | -16.03 |
| 2021-03-29 | -16.03 |
| 2021-03-26 | -16.03 |
| 2021-03-25 | -16.03 |
| 2021-03-24 | -16.03 |
| 2021-03-23 | -16.03 |
| 2021-03-22 | -16.03 |
| 2021-03-19 | -14.83 |
| 2021-03-18 | -14.83 |
| 2021-03-17 | -16.03 |
| 2021-03-16 | -16.03 |
| 2021-03-15 | -16.03 |
| 2021-03-12 | -16.03 |
| 2021-03-11 | -16.03 |
| 2021-03-10 | -16.03 |
| 2021-03-09 | -19.63 |
| 2021-03-08 | -14.83 |
| 2021-03-05 | -16.03 |
| 2021-03-04 | -18.43 |
| 2021-03-03 | -14.83 |
| 2021-03-02 | -16.03 |
| 2021-03-01 | -16.03 |
| 2021-02-26 | -16.03 |
| 2021-02-25 | -18.43 |
| 2021-02-24 | -20.23 |
| 2021-02-23 | -20.23 |
| 2021-02-22 | -20.23 |
| 2021-02-19 | -20.23 |
| 2021-02-18 | -20.23 |
| 2021-02-17 | -20.83 |
| 2021-02-16 | -22.03 |
| 2021-02-11 | -19.03 |
| 2021-02-10 | -19.03 |
| 2021-02-09 | -19.03 |
| 2021-02-08 | -20.83 |
| 2021-02-05 | -21.43 |
| 2021-02-04 | -21.43 |
| 2021-02-03 | -20.83 |
| 2021-02-02 | -20.83 |
| 2021-02-01 | -20.83 |
| 2021-01-29 | -21.43 |
| 2021-01-28 | -21.43 |
| 2021-01-27 | -21.43 |
| 2021-01-26 | -21.43 |
| 2021-01-25 | -19.03 |
| 2021-01-22 | -19.63 |
| 2021-01-21 | -19.63 |
| 2021-01-20 | -19.63 |
| 2021-01-19 | -19.03 |
| 2021-01-18 | -19.03 |
| 2021-01-15 | -19.03 |
| 2021-01-14 | -19.03 |
| 2021-01-13 | -19.03 |
| 2021-01-12 | -19.03 |
| 2021-01-11 | -19.03 |
| 2021-01-08 | -19.03 |
| 2021-01-07 | -21.43 |
| 2021-01-06 | -21.43 |
| 2021-01-05 | -21.43 |
| 2021-01-04 | -17.23 |
| 2020-12-31 | -23.23 |
| 2020-12-30 | -23.23 |
| 2020-12-29 | -23.23 |
| 2020-12-28 | -23.23 |
| 2020-12-24 | -22.03 |
| 2020-12-23 | -22.03 |
| 2020-12-22 | -22.03 |
| 2020-12-21 | -19.03 |
| 2020-12-18 | -19.03 |
| 2020-12-17 | -19.03 |
| 2020-12-16 | -19.03 |
| 2020-12-15 | -19.03 |
| 2020-12-14 | -19.03 |
| 2020-12-11 | -19.03 |
| 2020-12-10 | -19.03 |
| 2020-12-09 | -18.43 |
| 2020-12-08 | -18.43 |
| 2020-12-07 | -18.43 |
| 2020-12-04 | -18.43 |
| 2020-12-03 | -19.03 |
| 2020-12-02 | -19.03 |
| 2020-12-01 | -19.03 |
| 2020-11-30 | -19.03 |
| 2020-11-27 | -19.03 |
| 2020-11-26 | -19.03 |
| 2020-11-25 | -21.43 |
| 2020-11-24 | -21.43 |
| 2020-11-23 | -21.43 |
| 2020-11-20 | -21.43 |
| 2020-11-19 | -21.43 |
| 2020-11-18 | -21.43 |
| 2020-11-17 | -21.43 |
| 2020-11-16 | -21.43 |
| 2020-11-13 | -22.03 |
| 2020-11-12 | -19.03 |
| 2020-11-11 | -19.03 |
| 2020-11-10 | -19.03 |
| 2020-11-09 | -19.03 |
| 2020-11-06 | -22.03 |
| 2020-11-05 | -22.03 |
| 2020-11-04 | -22.03 |
| 2020-11-03 | -22.03 |
| 2020-11-02 | -22.03 |
| 2020-10-30 | -22.03 |
| 2020-10-29 | -22.03 |
| 2020-10-28 | -22.03 |
| 2020-10-27 | -26.22 |
| 2020-10-23 | -26.22 |
| 2020-10-22 | -26.22 |
| 2020-10-21 | -23.83 |
| 2020-10-20 | -23.83 |
| 2020-10-19 | -22.03 |
| 2020-10-16 | -22.03 |
| 2020-10-15 | -22.03 |
| 2020-10-14 | -22.03 |
| 2020-10-12 | -22.03 |
| 2020-10-09 | -22.03 |
| 2020-10-08 | -22.03 |
| 2020-10-07 | -22.03 |
| 2020-10-06 | -16.03 |
| 2020-10-05 | -26.82 |
| 2020-09-30 | -16.03 |
| 2020-09-29 | -16.03 |
| 2020-09-28 | -22.03 |
| 2020-09-25 | -22.03 |
| 2020-09-24 | -22.03 |
| 2020-09-23 | -22.03 |
| 2020-09-22 | -17.23 |
| 2020-09-21 | -22.03 |
| 2020-09-18 | -17.23 |
| 2020-09-17 | -17.83 |
| 2020-09-16 | -26.82 |
| 2020-09-15 | -29.82 |
| 2020-09-14 | -30.42 |
| 2020-09-11 | -32.22 |
| 2020-09-10 | -32.22 |
| 2020-09-09 | -32.82 |
| 2020-09-08 | -32.82 |
| 2020-09-07 | -28.02 |
| 2020-09-04 | -28.02 |
| 2020-09-03 | -26.82 |
| 2020-09-02 | -26.82 |
| 2020-09-01 | -26.82 |
| 2020-08-31 | -27.42 |
| 2020-08-28 | -27.42 |
| 2020-08-27 | -26.82 |
| 2020-08-26 | -26.82 |
| 2020-08-25 | -25.02 |
| 2020-08-24 | -25.62 |
| 2020-08-21 | -28.02 |
| 2020-08-20 | -32.82 |
| 2020-08-19 | -32.82 |
| 2020-08-18 | -33.42 |
| 2020-08-17 | -33.42 |
| 2020-08-14 | -33.42 |
| 2020-08-13 | -33.42 |
| 2020-08-12 | -31.02 |
| 2020-08-11 | -33.42 |
| 2020-08-10 | -33.42 |
| 2020-08-07 | -33.42 |
| 2020-08-06 | -33.42 |
| 2020-08-05 | -33.42 |
| 2020-08-04 | -33.42 |
| 2020-08-03 | -26.82 |
| 2020-07-31 | -26.82 |
| 2020-07-30 | -26.82 |
| 2020-07-29 | -26.82 |
| 2020-07-28 | -26.82 |
| 2020-07-27 | -26.82 |
| 2020-07-24 | -26.82 |
| 2020-07-23 | -26.82 |
| 2020-07-22 | -26.82 |
| 2020-07-21 | -26.82 |
| 2020-07-20 | -26.82 |
| 2020-07-17 | -26.82 |
| 2020-07-16 | -26.82 |
| 2020-07-15 | -26.82 |
| 2020-07-14 | -26.82 |
| 2020-07-13 | -26.82 |
| 2020-07-10 | -19.03 |
| 2020-07-09 | -22.63 |
| 2020-07-08 | -22.63 |
| 2020-07-07 | -22.63 |
| 2020-07-06 | -22.63 |
| 2020-07-03 | -22.63 |
| 2020-07-02 | -22.63 |
| 2020-06-30 | -22.63 |
| 2020-06-29 | -22.63 |
| 2020-06-26 | -22.63 |
| 2020-06-24 | -22.63 |
| 2020-06-23 | -22.63 |
| 2020-06-22 | -22.63 |
| 2020-06-19 | -19.03 |
| 2020-06-18 | -19.03 |
| 2020-06-17 | -19.03 |
| 2020-06-16 | -19.03 |
| 2020-06-15 | -11.23 |
| 2020-06-12 | -11.23 |
| 2020-06-11 | -4.63 |
| 2020-06-10 | -4.03 |
| 2020-06-09 | -11.23 |
| 2020-06-08 | -24.43 |
| 2020-06-05 | -26.82 |
| 2020-06-04 | -25.02 |
| 2020-06-03 | -25.02 |
| 2020-06-02 | -20.83 |
| 2020-06-01 | -20.23 |
| 2020-05-29 | -20.23 |
| 2020-05-28 | -20.23 |
| 2020-05-27 | -16.03 |
| 2020-05-26 | -16.03 |
| 2020-05-25 | -16.03 |
| 2020-05-22 | -16.03 |
| 2020-05-21 | -13.03 |
| 2020-05-20 | -13.03 |
| 2020-05-19 | -13.03 |
| 2020-05-18 | -13.03 |
| 2020-05-15 | -13.03 |
| 2020-05-14 | -13.03 |
| 2020-05-13 | -13.03 |
| 2020-05-12 | -13.03 |
| 2020-05-11 | -12.43 |
| 2020-05-08 | -12.43 |
| 2020-05-07 | -10.03 |
| 2020-05-06 | -10.03 |
| 2020-05-05 | -10.03 |
| 2020-05-04 | -10.03 |
| 2020-04-29 | -10.03 |
| 2020-04-28 | -10.03 |
| 2020-04-27 | -10.03 |
| 2020-04-24 | -10.03 |
| 2020-04-23 | -10.03 |
| 2020-04-22 | -10.03 |
| 2020-04-21 | -4.03 |
| 2020-04-20 | -2.83 |
| 2020-04-17 | -2.83 |
| 2020-04-16 | 0.77 |
| 2020-04-15 | 0.77 |
| 2020-04-14 | 0.77 |
| 2020-04-09 | 7.36 |
| 2020-04-08 | 9.76 |
| 2020-04-07 | 9.76 |
| 2020-04-06 | 9.76 |
| 2020-04-03 | 9.76 |
| 2020-04-02 | 9.76 |
| 2020-04-01 | 9.76 |
| 2020-03-31 | 9.76 |
| 2020-03-30 | 9.76 |
| 2020-03-27 | 1.97 |
| 2020-03-26 | -7.03 |
| 2020-03-25 | -7.03 |
| 2020-03-24 | -10.03 |
| 2020-03-23 | -10.03 |
| 2020-03-20 | -10.03 |
| 2020-03-19 | -10.03 |
| 2020-03-18 | -1.03 |
| 2020-03-17 | -1.03 |
| 2020-03-16 | -1.03 |
| 2020-03-13 | -1.03 |
| 2020-03-12 | 3.17 |
| 2020-03-11 | 3.17 |
| 2020-03-10 | 2.57 |
| 2020-03-09 | 7.36 |
| 2020-03-06 | 7.36 |
| 2020-03-05 | 7.36 |
| 2020-03-04 | 8.56 |
| 2020-03-03 | 8.56 |
| 2020-03-02 | 8.56 |
| 2020-02-28 | 10.96 |
| 2020-02-27 | 12.16 |
| 2020-02-26 | 12.16 |
| 2020-02-25 | 12.16 |
| 2020-02-24 | 12.16 |
| 2020-02-21 | 12.16 |
| 2020-02-20 | 12.16 |
| 2020-02-19 | 12.16 |
| 2020-02-18 | 12.16 |
| 2020-02-17 | 13.96 |
| 2020-02-14 | 13.96 |
| 2020-02-13 | 13.96 |
| 2020-02-12 | 12.16 |
| 2020-02-11 | 12.16 |
| 2020-02-10 | 10.36 |
| 2020-02-07 | 10.36 |
| 2020-02-06 | 10.36 |
| 2020-02-05 | 10.36 |
| 2020-02-04 | 14.56 |
| 2020-02-03 | 14.56 |
| 2020-01-31 | 14.56 |
| 2020-01-30 | 14.56 |
| 2020-01-29 | 14.56 |
| 2020-01-24 | 17.56 |
| 2020-01-23 | 17.56 |
| 2020-01-22 | 19.96 |
| 2020-01-21 | 19.96 |
| 2020-01-20 | 19.96 |
| 2020-01-17 | 19.96 |
| 2020-01-16 | 19.96 |
| 2020-01-15 | 19.96 |
| 2020-01-14 | 19.96 |
| 2020-01-13 | 19.96 |
| 2020-01-10 | 20.56 |
| 2020-01-09 | 19.96 |
| 2020-01-08 | 18.76 |
| 2020-01-07 | 18.76 |
| 2020-01-06 | 22.36 |
| 2020-01-03 | 22.96 |
| 2020-01-02 | 23.56 |
| 2019-12-31 | 23.56 |
| 2019-12-30 | 23.56 |
| 2019-12-27 | 23.56 |
| 2019-12-24 | 23.56 |
| 2019-12-23 | 23.56 |
| 2019-12-20 | 22.96 |
| 2019-12-19 | 22.36 |
| 2019-12-18 | 22.96 |
| 2019-12-17 | 27.76 |
| 2019-12-16 | 28.36 |
| 2019-12-13 | 28.36 |
| 2019-12-12 | 25.06 |
| 2019-12-11 | 21.49 |
| 2019-12-10 | 20.29 |
| 2019-12-09 | 20.29 |
| 2019-12-06 | 20.29 |
| 2019-12-05 | 20.29 |
| 2019-12-04 | 21.49 |
| 2019-12-03 | 25.06 |
| 2019-12-02 | 30.42 |
| 2019-11-29 | 30.42 |
| 2019-11-28 | 45.90 |
| 2019-11-27 | 45.90 |
| 2019-11-26 | 42.92 |
| 2019-11-25 | 42.92 |
| 2019-11-22 | 42.92 |
| 2019-11-21 | 42.92 |
| 2019-11-20 | 42.33 |
| 2019-11-19 | 42.33 |
| 2019-11-18 | 36.37 |
| 2019-11-15 | 33.99 |
| 2019-11-14 | 33.99 |
| 2019-11-13 | 41.73 |
| 2019-11-12 | 43.52 |
| 2019-11-11 | 43.52 |
| 2019-11-08 | 42.92 |
| 2019-11-07 | 41.73 |
| 2019-11-06 | 36.97 |
| 2019-11-05 | 36.97 |
| 2019-11-04 | 36.97 |
| 2019-11-01 | 36.97 |
| 2019-10-31 | 36.97 |
| 2019-10-30 | 39.95 |
| 2019-10-29 | 37.56 |
| 2019-10-28 | 36.97 |
| 2019-10-25 | 36.97 |
| 2019-10-24 | 36.97 |
| 2019-10-23 | 36.97 |
| 2019-10-22 | 36.97 |
| 2019-10-21 | 36.97 |
| 2019-10-18 | 35.78 |
| 2019-10-17 | 35.78 |
| 2019-10-16 | 35.78 |
| 2019-10-15 | 36.97 |
| 2019-10-14 | 36.37 |
| 2019-10-11 | 32.80 |
| 2019-10-10 | 33.99 |
| 2019-10-09 | 31.01 |
| 2019-10-08 | 31.01 |
| 2019-10-04 | 33.99 |
| 2019-10-03 | 33.99 |
| 2019-10-02 | 33.99 |
| 2019-09-30 | 39.95 |
| 2019-09-27 | 39.95 |
| 2019-09-26 | 39.95 |
| 2019-09-25 | 42.92 |
| 2019-09-24 | 42.92 |
| 2019-09-23 | 42.92 |
| 2019-09-20 | 42.92 |
| 2019-09-19 | 42.92 |
| 2019-09-18 | 42.92 |
| 2019-09-17 | 42.92 |
| 2019-09-16 | 42.92 |
| 2019-09-13 | 42.92 |
| 2019-09-12 | 42.92 |
| 2019-09-11 | 38.76 |
| 2019-09-10 | 38.76 |
| 2019-09-09 | 39.35 |
| 2019-09-06 | 39.35 |
| 2019-09-05 | 39.35 |
| 2019-09-04 | 38.16 |
| 2019-09-03 | 38.16 |
| 2019-09-02 | 37.56 |
| 2019-08-30 | 38.76 |
| 2019-08-29 | 42.92 |
| 2019-08-28 | 45.90 |
| 2019-08-27 | 45.90 |
| 2019-08-26 | 44.11 |
| 2019-08-23 | 46.50 |
| 2019-08-22 | 48.28 |
| 2019-08-21 | 48.28 |
| 2019-08-20 | 48.28 |
| 2019-08-19 | 41.99 |
| 2019-08-16 | 40.84 |
| 2019-08-15 | 40.27 |
| 2019-08-14 | 43.13 |
| 2019-08-13 | 53.44 |
| 2019-08-12 | 53.44 |
| 2019-08-09 | 53.44 |
| 2019-08-08 | 53.44 |
| 2019-08-07 | 62.02 |
| 2019-08-06 | 62.02 |
| 2019-08-05 | 63.74 |
| 2019-08-02 | 63.74 |
| 2019-08-01 | 65.46 |
| 2019-07-31 | 65.46 |
| 2019-07-30 | 65.46 |
| 2019-07-29 | 65.46 |
| 2019-07-26 | 65.46 |
| 2019-07-25 | 65.46 |
| 2019-07-24 | 65.46 |
| 2019-07-23 | 65.46 |
| 2019-07-22 | 63.17 |
| 2019-07-19 | 63.17 |
| 2019-07-18 | 63.17 |
| 2019-07-17 | 63.17 |
| 2019-07-16 | 63.17 |
| 2019-07-15 | 62.60 |
| 2019-07-12 | 63.17 |
| 2019-07-11 | 63.17 |
| 2019-07-10 | 63.17 |
| 2019-07-09 | 60.31 |
| 2019-07-08 | 60.31 |
| 2019-07-05 | 61.45 |
| 2019-07-04 | 60.31 |
| 2019-07-03 | 60.31 |
| 2019-07-02 | 60.31 |
| 2019-06-28 | 59.16 |
| 2019-06-27 | 59.16 |
| 2019-06-26 | 59.16 |
| 2019-06-25 | 59.16 |
| 2019-06-24 | 56.30 |
| 2019-06-21 | 62.60 |
| 2019-06-20 | 62.60 |
| 2019-06-19 | 63.17 |
| 2019-06-18 | 63.17 |
| 2019-06-17 | 67.18 |
| 2019-06-14 | 56.87 |
| 2019-06-13 | 56.87 |
| 2019-06-12 | 56.87 |
| 2019-06-11 | 57.44 |
| 2019-06-10 | 61.45 |
| 2019-06-06 | 61.45 |
| 2019-06-05 | 58.59 |
| 2019-06-04 | 59.16 |
| 2019-06-03 | 63.17 |
| 2019-05-31 | 67.18 |
| 2019-05-30 | 67.18 |
| 2019-05-29 | 62.02 |
| 2019-05-28 | 62.02 |
| 2019-05-27 | 61.45 |
| 2019-05-24 | 61.45 |
| 2019-05-23 | 64.89 |
| 2019-05-22 | 64.89 |
| 2019-05-21 | 62.02 |
| 2019-05-20 | 66.03 |
| 2019-05-17 | 64.31 |
| 2019-05-16 | 64.31 |
| 2019-05-15 | 76.91 |
| 2019-05-14 | 62.02 |
| 2019-05-10 | 63.17 |
| 2019-05-09 | 63.17 |
| 2019-05-08 | 63.74 |
| 2019-05-07 | 63.17 |
| 2019-05-06 | 66.60 |
| 2019-05-03 | 67.18 |
| 2019-05-02 | 66.03 |
| 2019-04-30 | 66.03 |
| 2019-04-29 | 66.03 |
| 2019-04-26 | 67.18 |
| 2019-04-25 | 67.18 |
| 2019-04-24 | 67.18 |
| 2019-04-23 | 65.46 |
| 2019-04-18 | 62.02 |
| 2019-04-17 | 66.60 |
| 2019-04-16 | 66.60 |
| 2019-04-15 | 66.60 |
| 2019-04-12 | 64.31 |
| 2019-04-11 | 64.31 |
| 2019-04-10 | 64.89 |
| 2019-04-09 | 60.31 |
| 2019-04-08 | 65.46 |
| 2019-04-04 | 60.31 |
| 2019-04-03 | 58.59 |
| 2019-04-02 | 66.03 |
| 2019-04-01 | 64.89 |
| 2019-03-29 | 64.89 |
| 2019-03-28 | 64.89 |
| 2019-03-27 | 64.89 |
| 2019-03-26 | 64.89 |
| 2019-03-25 | 64.89 |
| 2019-03-22 | 66.60 |
| 2019-03-21 | 66.60 |
| 2019-03-20 | 66.60 |
| 2019-03-19 | 66.60 |
| 2019-03-18 | 66.60 |
| 2019-03-15 | 66.60 |
| 2019-03-14 | 66.60 |
| 2019-03-13 | 63.74 |
| 2019-03-12 | 63.17 |
| 2019-03-11 | 66.60 |
| 2019-03-08 | 66.60 |
| 2019-03-07 | 65.46 |
| 2019-03-06 | 65.46 |
| 2019-03-05 | 64.89 |
| 2019-03-04 | 65.46 |
| 2019-03-01 | 65.46 |
| 2019-02-28 | 66.03 |
| 2019-02-27 | 64.89 |
| 2019-02-26 | 64.89 |
| 2019-02-25 | 64.89 |
| 2019-02-22 | 65.46 |
| 2019-02-21 | 65.46 |
| 2019-02-20 | 65.46 |
| 2019-02-19 | 65.46 |
| 2019-02-18 | 65.46 |
| 2019-02-15 | 64.31 |
| 2019-02-14 | 63.74 |
| 2019-02-13 | 61.45 |
| 2019-02-12 | 61.45 |
| 2019-02-11 | 62.02 |
| 2019-02-08 | 63.74 |
| 2019-02-04 | 59.73 |
| 2019-02-01 | 59.73 |
| 2019-01-31 | 59.73 |
| 2019-01-30 | 60.31 |
| 2019-01-29 | 60.88 |
| 2019-01-28 | 60.88 |
| 2019-01-25 | 60.88 |
| 2019-01-24 | 60.88 |
| 2019-01-23 | 60.88 |
| 2019-01-22 | 60.31 |
| 2019-01-21 | 60.31 |
| 2019-01-18 | 60.31 |
| 2019-01-17 | 60.31 |
| 2019-01-16 | 60.31 |
| 2019-01-15 | 58.02 |
| 2019-01-14 | 58.02 |
| 2019-01-11 | 58.02 |
| 2019-01-10 | 58.59 |
| 2019-01-09 | 58.59 |
| 2019-01-08 | 55.15 |
| 2019-01-07 | 55.15 |
| 2019-01-04 | 52.29 |
| 2019-01-03 | 52.29 |
| 2019-01-02 | 52.29 |
| 2018-12-31 | 52.29 |
| 2018-12-28 | 52.29 |
| 2018-12-27 | 52.29 |
| 2018-12-24 | 52.29 |
| 2018-12-21 | 52.29 |
| 2018-12-20 | 52.29 |
| 2018-12-19 | 52.29 |
| 2018-12-18 | 52.29 |
| 2018-12-17 | 52.29 |
| 2018-12-14 | 52.29 |
| 2018-12-13 | 55.73 |
| 2018-12-12 | 51.25 |
| 2018-12-11 | 51.25 |
| 2018-12-10 | 51.25 |
| 2018-12-07 | 51.25 |
| 2018-12-06 | 51.25 |
| 2018-12-05 | 51.25 |
| 2018-12-04 | 50.68 |
| 2018-12-03 | 51.81 |
| 2018-11-30 | 51.25 |
| 2018-11-29 | 51.25 |
| 2018-11-28 | 51.25 |
| 2018-11-27 | 51.25 |
| 2018-11-26 | 50.68 |
| 2018-11-23 | 49.00 |
| 2018-11-22 | 49.00 |
| 2018-11-21 | 41.72 |
| 2018-11-20 | 41.72 |
| 2018-11-19 | 41.72 |
| 2018-11-16 | 45.64 |
| 2018-11-15 | 45.08 |
| 2018-11-14 | 45.08 |
| 2018-11-13 | 45.64 |
| 2018-11-12 | 45.64 |
| 2018-11-09 | 45.64 |
| 2018-11-08 | 45.64 |
| 2018-11-07 | 45.64 |
| 2018-11-06 | 40.60 |
| 2018-11-05 | 38.92 |
| 2018-11-02 | 37.80 |
| 2018-11-01 | 36.12 |
| 2018-10-31 | 35.56 |
| 2018-10-30 | 35.56 |
| 2018-10-29 | 35.00 |
| 2018-10-26 | 36.68 |
| 2018-10-25 | 37.24 |
| 2018-10-24 | 44.52 |
| 2018-10-23 | 37.24 |
| 2018-10-22 | 37.24 |
| 2018-10-19 | 42.84 |
| 2018-10-18 | 42.84 |
| 2018-10-16 | 42.84 |
| 2018-10-15 | 40.04 |
| 2018-10-12 | 40.04 |
| 2018-10-11 | 40.04 |
| 2018-10-10 | 41.16 |
| 2018-10-09 | 41.16 |
| 2018-10-08 | 41.16 |
| 2018-10-05 | 45.64 |
| 2018-10-04 | 45.64 |
| 2018-10-03 | 45.64 |
| 2018-10-02 | 41.16 |
| 2018-09-28 | 43.40 |
| 2018-09-27 | 43.40 |
| 2018-09-26 | 45.64 |
| 2018-09-24 | 45.64 |
| 2018-09-21 | 47.32 |
| 2018-09-20 | 47.32 |
| 2018-09-19 | 47.32 |
| 2018-09-18 | 47.88 |
| 2018-09-17 | 47.88 |
| 2018-09-14 | 44.52 |
| 2018-09-13 | 45.64 |
| 2018-09-12 | 41.16 |
| 2018-09-11 | 41.16 |
| 2018-09-10 | 48.44 |
| 2018-09-07 | 51.25 |
| 2018-09-06 | 48.44 |
| 2018-09-05 | 48.44 |
| 2018-09-04 | 48.44 |
| 2018-09-03 | 48.44 |
| 2018-08-31 | 48.44 |
| 2018-08-30 | 47.88 |
| 2018-08-29 | 47.88 |
| 2018-08-28 | 46.20 |
| 2018-08-27 | 45.13 |
| 2018-08-24 | 45.67 |
| 2018-08-23 | 47.27 |
| 2018-08-22 | 47.27 |
| 2018-08-21 | 44.60 |
| 2018-08-20 | 44.60 |
| 2018-08-17 | 44.60 |
| 2018-08-16 | 44.60 |
| 2018-08-15 | 46.20 |
| 2018-08-14 | 45.13 |
| 2018-08-13 | 46.20 |
| 2018-08-10 | 46.20 |
| 2018-08-09 | 46.20 |
| 2018-08-08 | 46.74 |
| 2018-08-07 | 46.74 |
| 2018-08-06 | 46.74 |
| 2018-08-03 | 45.13 |
| 2018-08-02 | 47.27 |
| 2018-08-01 | 47.81 |
| 2018-07-31 | 47.81 |
| 2018-07-30 | 47.27 |
| 2018-07-27 | 47.27 |
| 2018-07-26 | 52.63 |
| 2018-07-25 | 52.63 |
| 2018-07-24 | 52.63 |
| 2018-07-23 | 52.63 |
| 2018-07-20 | 49.95 |
| 2018-07-19 | 49.95 |
| 2018-07-18 | 49.95 |
| 2018-07-17 | 49.95 |
| 2018-07-16 | 49.95 |
| 2018-07-13 | 49.95 |
| 2018-07-12 | 47.81 |
| 2018-07-11 | 48.35 |
| 2018-07-10 | 49.95 |
| 2018-07-09 | 43.53 |
| 2018-07-06 | 48.35 |
| 2018-07-05 | 48.35 |
| 2018-07-04 | 52.63 |
| 2018-07-03 | 54.24 |
| 2018-06-29 | 70.30 |
| 2018-06-28 | 69.23 |
| 2018-06-27 | 70.30 |
| 2018-06-26 | 70.84 |
| 2018-06-25 | 71.91 |
| 2018-06-22 | 71.91 |
| 2018-06-21 | 71.91 |
| 2018-06-20 | 71.91 |
| 2018-06-19 | 70.30 |
| 2018-06-15 | 71.91 |
| 2018-06-14 | 71.91 |
| 2018-06-13 | 71.91 |
| 2018-06-12 | 71.91 |
| 2018-06-11 | 71.91 |
| 2018-06-08 | 71.91 |
| 2018-06-07 | 72.98 |
| 2018-06-06 | 71.37 |
| 2018-06-05 | 71.91 |
| 2018-06-04 | 71.91 |
| 2018-06-01 | 71.91 |
| 2018-05-31 | 71.91 |
| 2018-05-30 | 71.37 |
| 2018-05-29 | 71.37 |
| 2018-05-28 | 71.37 |
| 2018-05-25 | 71.37 |
| 2018-05-24 | 71.37 |
| 2018-05-23 | 71.37 |
| 2018-05-21 | 71.91 |
| 2018-05-18 | 72.45 |
| 2018-05-17 | 71.37 |
| 2018-05-16 | 71.37 |
| 2018-05-15 | 71.37 |
| 2018-05-14 | 71.37 |
| 2018-05-11 | 72.98 |
| 2018-05-10 | 72.98 |
| 2018-05-09 | 72.98 |
| 2018-05-08 | 70.84 |
| 2018-05-07 | 70.30 |
| 2018-05-04 | 70.30 |
| 2018-05-03 | 70.30 |
| 2018-05-02 | 70.30 |
| 2018-04-30 | 70.30 |
| 2018-04-27 | 70.84 |
| 2018-04-26 | 70.84 |
| 2018-04-25 | 71.91 |
| 2018-04-24 | 71.37 |
| 2018-04-23 | 71.37 |
| 2018-04-20 | 71.37 |
| 2018-04-19 | 71.37 |
| 2018-04-18 | 71.37 |
| 2018-04-17 | 71.37 |
| 2018-04-16 | 72.98 |
| 2018-04-13 | 72.98 |
| 2018-04-12 | 72.98 |
| 2018-04-11 | 72.98 |
| 2018-04-10 | 72.98 |
| 2018-04-09 | 72.98 |
| 2018-04-06 | 72.98 |
| 2018-04-04 | 72.98 |
| 2018-04-03 | 74.05 |
| 2018-03-29 | 72.45 |
| 2018-03-28 | 72.98 |
| 2018-03-27 | 72.98 |
| 2018-03-26 | 72.98 |
| 2018-03-23 | 73.52 |
| 2018-03-22 | 76.19 |
| 2018-03-21 | 74.59 |
| 2018-03-20 | 74.05 |
| 2018-03-19 | 74.05 |
| 2018-03-16 | 74.05 |
| 2018-03-15 | 74.05 |
| 2018-03-14 | 75.66 |
| 2018-03-13 | 75.66 |
| 2018-03-12 | 75.66 |
| 2018-03-09 | 75.66 |
| 2018-03-08 | 75.66 |
| 2018-03-07 | 71.91 |
| 2018-03-06 | 71.91 |
| 2018-03-05 | 71.91 |
| 2018-03-02 | 72.45 |
| 2018-03-01 | 72.45 |
| 2018-02-28 | 72.45 |
| 2018-02-27 | 72.45 |
| 2018-02-26 | 72.45 |
| 2018-02-23 | 76.19 |
| 2018-02-22 | 71.37 |
| 2018-02-21 | 70.84 |
| 2018-02-20 | 71.37 |
| 2018-02-15 | 71.37 |
| 2018-02-14 | 71.37 |
| 2018-02-13 | 71.37 |
| 2018-02-12 | 72.45 |
| 2018-02-09 | 72.45 |
| 2018-02-08 | 71.91 |
| 2018-02-07 | 71.91 |
| 2018-02-06 | 71.91 |
| 2018-02-05 | 74.05 |
| 2018-02-02 | 74.05 |
| 2018-02-01 | 74.05 |
| 2018-01-31 | 74.05 |
| 2018-01-30 | 75.66 |
| 2018-01-29 | 75.66 |
| 2018-01-26 | 75.66 |
| 2018-01-25 | 75.66 |
| 2018-01-24 | 74.59 |
| 2018-01-23 | 74.59 |
| 2018-01-22 | 74.05 |
| 2018-01-19 | 74.05 |
| 2018-01-18 | 74.05 |
| 2018-01-17 | 74.05 |
| 2018-01-16 | 73.52 |
| 2018-01-15 | 74.05 |
| 2018-01-12 | 74.05 |
| 2018-01-11 | 74.59 |
| 2018-01-10 | 74.59 |
| 2018-01-09 | 74.59 |
| 2018-01-08 | 74.59 |
| 2018-01-05 | 74.59 |
| 2018-01-04 | 75.12 |
| 2018-01-03 | 75.12 |
| 2018-01-02 | 74.05 |
| 2017-12-29 | 74.59 |
| 2017-12-28 | 75.12 |
| 2017-12-27 | 75.12 |
| 2017-12-22 | 75.12 |
| 2017-12-21 | 75.12 |
| 2017-12-20 | 67.63 |
| 2017-12-19 | 68.16 |
| 2017-12-18 | 68.16 |
| 2017-12-15 | 68.16 |
| 2017-12-14 | 73.52 |
| 2017-12-13 | 69.31 |
| 2017-12-12 | 68.26 |
| 2017-12-11 | 68.26 |
| 2017-12-08 | 67.73 |
| 2017-12-07 | 67.73 |
| 2017-12-06 | 70.89 |
| 2017-12-05 | 70.89 |
| 2017-12-04 | 67.73 |
| 2017-12-01 | 68.78 |
| 2017-11-30 | 69.31 |
| 2017-11-29 | 69.31 |
| 2017-11-28 | 69.31 |
| 2017-11-27 | 69.31 |
| 2017-11-24 | 71.41 |
| 2017-11-23 | 72.46 |
| 2017-11-22 | 72.46 |
| 2017-11-21 | 73.52 |
| 2017-11-20 | 67.21 |
| 2017-11-17 | 64.05 |
| 2017-11-16 | 67.21 |
| 2017-11-15 | 67.73 |
| 2017-11-14 | 67.73 |
| 2017-11-13 | 67.73 |
| 2017-11-10 | 63.53 |
| 2017-11-09 | 67.21 |
| 2017-11-08 | 68.26 |
| 2017-11-07 | 66.15 |
| 2017-11-06 | 65.63 |
| 2017-11-03 | 70.36 |
| 2017-11-02 | 70.36 |
| 2017-11-01 | 67.21 |
| 2017-10-31 | 67.21 |
| 2017-10-30 | 67.21 |
| 2017-10-27 | 67.21 |
| 2017-10-26 | 67.21 |
| 2017-10-25 | 66.15 |
| 2017-10-24 | 66.15 |
| 2017-10-23 | 66.68 |
| 2017-10-20 | 65.10 |
| 2017-10-19 | 65.63 |
| 2017-10-18 | 66.15 |
| 2017-10-17 | 67.21 |
| 2017-10-16 | 64.05 |
| 2017-10-13 | 65.63 |
| 2017-10-12 | 65.63 |
| 2017-10-11 | 65.63 |
| 2017-10-10 | 63.00 |
| 2017-10-09 | 63.00 |
| 2017-10-06 | 63.00 |
| 2017-10-04 | 63.00 |
| 2017-10-03 | 64.05 |
| 2017-09-29 | 63.53 |
| 2017-09-28 | 60.37 |
| 2017-09-27 | 59.85 |
| 2017-09-26 | 59.85 |
| 2017-09-25 | 60.90 |
| 2017-09-22 | 61.95 |
| 2017-09-21 | 61.42 |
| 2017-09-20 | 61.42 |
| 2017-09-19 | 61.95 |
| 2017-09-18 | 63.00 |
| 2017-09-15 | 61.95 |
| 2017-09-14 | 59.85 |
| 2017-09-13 | 63.00 |
| 2017-09-12 | 59.85 |
| 2017-09-11 | 59.85 |
| 2017-09-08 | 60.37 |
| 2017-09-07 | 61.95 |
| 2017-09-06 | 59.85 |
| 2017-09-05 | 61.95 |
| 2017-09-04 | 61.95 |
| 2017-09-01 | 61.95 |
| 2017-08-31 | 63.00 |
| 2017-08-30 | 59.32 |
| 2017-08-29 | 60.37 |
| 2017-08-28 | 59.32 |
| 2017-08-25 | 58.27 |
| 2017-08-24 | 60.37 |
| 2017-08-22 | 57.74 |
| 2017-08-21 | 59.23 |
| 2017-08-18 | 57.25 |
| 2017-08-17 | 56.75 |
| 2017-08-16 | 57.25 |
| 2017-08-15 | 55.76 |
| 2017-08-14 | 54.78 |
| 2017-08-11 | 54.78 |
| 2017-08-10 | 57.25 |
| 2017-08-09 | 58.24 |
| 2017-08-08 | 56.26 |
| 2017-08-07 | 55.76 |
| 2017-08-04 | 55.76 |
| 2017-08-03 | 54.78 |
| 2017-08-02 | 55.76 |
| 2017-08-01 | 55.27 |
| 2017-07-31 | 55.27 |
| 2017-07-28 | 53.29 |
| 2017-07-27 | 53.29 |
| 2017-07-26 | 56.75 |
| 2017-07-25 | 54.28 |
| 2017-07-24 | 53.29 |
| 2017-07-21 | 55.27 |
| 2017-07-20 | 54.28 |
| 2017-07-19 | 53.29 |
| 2017-07-18 | 55.76 |
| 2017-07-17 | 54.78 |
| 2017-07-14 | 53.29 |
| 2017-07-13 | 51.31 |
| 2017-07-12 | 52.30 |
| 2017-07-11 | 51.81 |
| 2017-07-10 | 51.81 |
| 2017-07-07 | 53.29 |
| 2017-07-06 | 53.29 |
| 2017-07-05 | 54.78 |
| 2017-07-04 | 54.28 |
| 2017-07-03 | 54.28 |
| 2017-06-30 | 54.28 |
| 2017-06-29 | 54.28 |
| 2017-06-28 | 54.78 |
| 2017-06-27 | 55.76 |
| 2017-06-26 | 59.72 |
| 2017-06-23 | 44.89 |
| 2017-06-22 | 41.42 |
| 2017-06-21 | 41.92 |
| 2017-06-20 | 43.40 |
| 2017-06-19 | 43.40 |
| 2017-06-16 | 43.40 |
| 2017-06-15 | 44.89 |
| 2017-06-14 | 43.90 |
| 2017-06-13 | 43.40 |
| 2017-06-12 | 42.91 |
| 2017-06-09 | 42.91 |
| 2017-06-08 | 42.91 |
| 2017-06-07 | 43.40 |
| 2017-06-06 | 43.40 |
| 2017-06-05 | 43.40 |
| 2017-06-02 | 43.40 |
| 2017-06-01 | 43.40 |
| 2017-05-31 | 43.40 |
| 2017-05-29 | 43.40 |
| 2017-05-26 | 43.40 |
| 2017-05-25 | 43.40 |
| 2017-05-24 | 43.40 |
| 2017-05-23 | 46.37 |
| 2017-05-22 | 46.37 |
| 2017-05-19 | 43.90 |
| 2017-05-18 | 41.42 |
| 2017-05-17 | 41.42 |
| 2017-05-16 | 42.91 |
| 2017-05-15 | 39.45 |
| 2017-05-12 | 38.95 |
| 2017-05-11 | 41.92 |
| 2017-05-10 | 42.41 |
| 2017-05-09 | 42.41 |
| 2017-05-08 | 42.41 |
| 2017-05-05 | 39.94 |
| 2017-05-04 | 38.95 |
| 2017-05-02 | 39.94 |
| 2017-04-28 | 39.94 |
| 2017-04-27 | 39.94 |
| 2017-04-26 | 39.94 |
| 2017-04-25 | 39.45 |
| 2017-04-24 | 38.46 |
| 2017-04-21 | 38.46 |
| 2017-04-20 | 37.96 |
| 2017-04-19 | 37.96 |
| 2017-04-18 | 37.96 |
| 2017-04-13 | 39.94 |
| 2017-04-12 | 39.45 |
| 2017-04-11 | 39.45 |
| 2017-04-10 | 39.45 |
| 2017-04-07 | 39.45 |
| 2017-04-06 | 38.95 |
| 2017-04-05 | 38.95 |
| 2017-04-03 | 39.45 |
| 2017-03-31 | 39.45 |
| 2017-03-30 | 39.45 |
| 2017-03-29 | 38.46 |
| 2017-03-28 | 39.45 |
| 2017-03-27 | 39.45 |
| 2017-03-24 | 39.94 |
| 2017-03-23 | 39.94 |
| 2017-03-22 | 38.95 |
| 2017-03-21 | 38.95 |
| 2017-03-20 | 40.43 |
| 2017-03-17 | 38.95 |
| 2017-03-16 | 38.95 |
| 2017-03-15 | 38.95 |
| 2017-03-14 | 38.95 |
| 2017-03-13 | 38.95 |
| 2017-03-10 | 38.95 |
| 2017-03-09 | 38.95 |
| 2017-03-08 | 38.46 |
| 2017-03-07 | 39.45 |
| 2017-03-06 | 38.46 |
| 2017-03-03 | 38.46 |
| 2017-03-02 | 38.46 |
| 2017-03-01 | 38.46 |
| 2017-02-28 | 37.47 |
| 2017-02-27 | 37.47 |
| 2017-02-24 | 36.97 |
| 2017-02-23 | 38.46 |
| 2017-02-22 | 37.96 |
| 2017-02-21 | 38.95 |
| 2017-02-20 | 38.95 |
| 2017-02-17 | 38.95 |
| 2017-02-16 | 39.94 |
| 2017-02-15 | 39.94 |
| 2017-02-14 | 39.94 |
| 2017-02-13 | 39.94 |
| 2017-02-10 | 39.94 |
| 2017-02-09 | 39.94 |
| 2017-02-08 | 39.94 |
| 2017-02-07 | 39.45 |
| 2017-02-06 | 36.97 |
| 2017-02-03 | 38.95 |
| 2017-02-02 | 38.95 |
| 2017-02-01 | 38.95 |
| 2017-01-27 | 38.95 |
| 2017-01-26 | 38.95 |
| 2017-01-25 | 38.95 |
| 2017-01-24 | 39.94 |
| 2017-01-23 | 39.94 |
| 2017-01-20 | 39.94 |
| 2017-01-19 | 39.94 |
| 2017-01-18 | 38.95 |
| 2017-01-17 | 39.45 |
| 2017-01-16 | 39.45 |
| 2017-01-13 | 38.46 |
| 2017-01-12 | 35.98 |
| 2017-01-11 | 36.97 |
| 2017-01-10 | 36.97 |
| 2017-01-09 | 37.47 |
| 2017-01-06 | 39.45 |
| 2017-01-05 | 37.47 |
| 2017-01-04 | 37.96 |
| 2017-01-03 | 37.96 |
| 2016-12-30 | 37.96 |
| 2016-12-29 | 37.47 |
| 2016-12-28 | 38.46 |
| 2016-12-23 | 34.50 |
| 2016-12-22 | 34.50 |
| 2016-12-21 | 34.50 |
| 2016-12-20 | 34.01 |
| 2016-12-19 | 36.48 |
| 2016-12-16 | 36.48 |
| 2016-12-15 | 36.48 |
| 2016-12-14 | 35.51 |
| 2016-12-13 | 36.00 |
| 2016-12-12 | 39.87 |
| 2016-12-09 | 38.41 |
| 2016-12-08 | 39.87 |
| 2016-12-07 | 39.87 |
| 2016-12-06 | 39.87 |
| 2016-12-05 | 39.87 |
| 2016-12-02 | 39.87 |
| 2016-12-01 | 37.93 |
| 2016-11-30 | 38.41 |
| 2016-11-29 | 36.96 |
| 2016-11-28 | 34.54 |
| 2016-11-25 | 31.16 |
| 2016-11-24 | 31.16 |
| 2016-11-23 | 30.67 |
| 2016-11-22 | 32.12 |
| 2016-11-21 | 32.12 |
| 2016-11-18 | 32.12 |
| 2016-11-17 | 31.64 |
| 2016-11-16 | 31.64 |
| 2016-11-15 | 32.12 |
| 2016-11-14 | 32.12 |
| 2016-11-11 | 32.12 |
| 2016-11-10 | 35.03 |
| 2016-11-09 | 32.12 |
| 2016-11-08 | 32.12 |
| 2016-11-07 | 30.67 |
| 2016-11-04 | 29.70 |
| 2016-11-03 | 29.70 |
| 2016-11-02 | 27.28 |
| 2016-11-01 | 33.58 |
| 2016-10-31 | 35.03 |
| 2016-10-28 | 31.64 |
| 2016-10-27 | 31.64 |
| 2016-10-26 | 31.64 |
| 2016-10-25 | 31.64 |
| 2016-10-24 | 31.64 |
| 2016-10-20 | 30.19 |
| 2016-10-19 | 30.19 |
| 2016-10-18 | 30.19 |
| 2016-10-17 | 30.19 |
| 2016-10-14 | 30.19 |
| 2016-10-13 | 28.74 |
| 2016-10-12 | 29.22 |
| 2016-10-11 | 29.70 |
| 2016-10-07 | 31.64 |
| 2016-10-06 | 31.64 |
| 2016-10-05 | 32.12 |
| 2016-10-04 | 32.12 |
| 2016-10-03 | 32.12 |
| 2016-09-30 | 31.64 |
| 2016-09-29 | 31.16 |
| 2016-09-28 | 31.16 |
| 2016-09-27 | 32.61 |
| 2016-09-26 | 32.61 |
| 2016-09-23 | 32.12 |
| 2016-09-22 | 32.12 |
| 2016-09-21 | 35.03 |
| 2016-09-20 | 29.70 |
| 2016-09-19 | 29.70 |
| 2016-09-15 | 28.74 |
| 2016-09-14 | 28.74 |
| 2016-09-13 | 28.74 |
| 2016-09-12 | 33.58 |
| 2016-09-09 | 28.74 |
| 2016-09-08 | 28.74 |
| 2016-09-07 | 30.67 |
| 2016-09-06 | 30.67 |
| 2016-09-05 | 33.58 |
| 2016-09-02 | 28.25 |
| 2016-09-01 | 22.93 |
| 2016-08-31 | 25.83 |
| 2016-08-30 | 22.44 |
| 2016-08-29 | 25.35 |
| 2016-08-26 | 27.28 |
| 2016-08-25 | 29.70 |
| 2016-08-24 | 31.64 |
| 2016-08-23 | 33.58 |
| 2016-08-22 | 30.38 |
| 2016-08-19 | 30.38 |
| 2016-08-18 | 28.10 |
| 2016-08-17 | 30.84 |
| 2016-08-16 | 30.84 |
| 2016-08-15 | 31.30 |
| 2016-08-12 | 31.30 |
| 2016-08-11 | 31.30 |
| 2016-08-10 | 27.65 |
| 2016-08-09 | 29.02 |
| 2016-08-08 | 29.02 |
| 2016-08-05 | 29.02 |
| 2016-08-04 | 26.74 |
| 2016-08-03 | 27.65 |
| 2016-08-01 | 26.74 |
| 2016-07-29 | 26.28 |
| 2016-07-28 | 27.19 |
| 2016-07-27 | 27.19 |
| 2016-07-26 | 27.65 |
| 2016-07-25 | 26.74 |
| 2016-07-22 | 26.28 |
| 2016-07-21 | 24.46 |
| 2016-07-20 | 26.28 |
| 2016-07-19 | 29.93 |
| 2016-07-18 | 24.46 |
| 2016-07-15 | 24.46 |
| 2016-07-14 | 23.09 |
| 2016-07-13 | 24.46 |
| 2016-07-12 | 24.46 |
| 2016-07-11 | 23.09 |
| 2016-07-08 | 25.37 |
| 2016-07-07 | 25.37 |
| 2016-07-06 | 25.37 |
| 2016-07-05 | 25.37 |
| 2016-07-04 | 25.37 |
| 2016-06-30 | 25.37 |
| 2016-06-29 | 25.37 |
| 2016-06-28 | 25.83 |
| 2016-06-27 | 24.91 |
| 2016-06-24 | 25.37 |
| 2016-06-23 | 24.91 |
| 2016-06-22 | 24.00 |
| 2016-06-21 | 23.09 |
| 2016-06-20 | 21.27 |
| 2016-06-17 | 21.27 |
| 2016-06-16 | 21.27 |
| 2016-06-15 | 18.53 |
| 2016-06-14 | 17.62 |
| 2016-06-13 | 17.62 |
| 2016-06-10 | 22.63 |
| 2016-06-08 | 25.83 |
| 2016-06-07 | 25.83 |
| 2016-06-06 | 25.37 |
| 2016-06-03 | 29.93 |
| 2016-06-02 | 29.93 |
| 2016-06-01 | 29.93 |
| 2016-05-31 | 29.93 |
| 2016-05-30 | 29.93 |
| 2016-05-27 | 29.93 |
| 2016-05-26 | 29.93 |
| 2016-05-25 | 29.93 |
| 2016-05-24 | 29.93 |
| 2016-05-23 | 29.93 |
| 2016-05-20 | 30.38 |
| 2016-05-19 | 31.75 |
| 2016-05-18 | 25.37 |
| 2016-05-17 | 25.37 |
| 2016-05-16 | 27.19 |
| 2016-05-13 | 27.19 |
| 2016-05-12 | 27.65 |
| 2016-05-11 | 27.65 |
| 2016-05-10 | 27.65 |
| 2016-05-09 | 27.65 |
| 2016-05-06 | 27.65 |
| 2016-05-05 | 27.65 |
| 2016-05-04 | 27.65 |
| 2016-05-03 | 30.38 |
| 2016-04-29 | 30.38 |
| 2016-04-28 | 29.93 |
| 2016-04-27 | 28.56 |
| 2016-04-26 | 31.75 |
| 2016-04-25 | 31.75 |
| 2016-04-22 | 32.21 |
| 2016-04-21 | 32.21 |
| 2016-04-20 | 31.30 |
| 2016-04-19 | 31.30 |
| 2016-04-18 | 31.30 |
| 2016-04-15 | 31.30 |
| 2016-04-14 | 31.30 |
| 2016-04-13 | 31.30 |
| 2016-04-12 | 31.30 |
| 2016-04-11 | 31.30 |
| 2016-04-08 | 31.30 |
| 2016-04-07 | 33.12 |
| 2016-04-06 | 27.65 |
| 2016-04-05 | 27.65 |
| 2016-04-01 | 27.65 |
| 2016-03-31 | 27.65 |
| 2016-03-30 | 27.65 |
| 2016-03-29 | 27.65 |
| 2016-03-24 | 33.58 |
| 2016-03-23 | 28.10 |
| 2016-03-22 | 27.65 |
| 2016-03-21 | 29.02 |
| 2016-03-18 | 24.00 |
| 2016-03-17 | 24.00 |
| 2016-03-16 | 25.37 |
| 2016-03-15 | 25.37 |
| 2016-03-14 | 18.99 |
| 2016-03-11 | 18.99 |
| 2016-03-10 | 18.99 |
| 2016-03-09 | 18.99 |
| 2016-03-08 | 18.99 |
| 2016-03-07 | 18.99 |
| 2016-03-04 | 17.62 |
| 2016-03-03 | 17.62 |
| 2016-03-02 | 17.62 |
| 2016-03-01 | 17.62 |
| 2016-02-29 | 17.62 |
| 2016-02-26 | 17.62 |
| 2016-02-25 | 19.90 |
| 2016-02-24 | 20.35 |
| 2016-02-23 | 20.35 |
| 2016-02-22 | 19.90 |
| 2016-02-19 | 21.27 |
| 2016-02-18 | 21.72 |
| 2016-02-17 | 21.27 |
| 2016-02-16 | 21.72 |
| 2016-02-15 | 22.18 |
| 2016-02-12 | 22.18 |
| 2016-02-11 | 23.09 |
| 2016-02-05 | 23.09 |
| 2016-02-04 | 19.90 |
| 2016-02-03 | 20.81 |
| 2016-02-02 | 18.53 |
| 2016-02-01 | 18.53 |
| 2016-01-29 | 18.53 |
| 2016-01-28 | 18.53 |
| 2016-01-27 | 18.53 |
| 2016-01-26 | 18.53 |
| 2016-01-25 | 18.53 |
| 2016-01-22 | 18.53 |
| 2016-01-21 | 20.35 |
| 2016-01-20 | 22.18 |
| 2016-01-19 | 23.55 |
| 2016-01-18 | 23.55 |
| 2016-01-15 | 26.28 |
| 2016-01-14 | 24.46 |
| 2016-01-13 | 24.46 |
| 2016-01-12 | 24.46 |
| 2016-01-11 | 24.46 |
| 2016-01-08 | 24.46 |
| 2016-01-07 | 24.46 |
| 2016-01-06 | 31.75 |
| 2016-01-05 | 30.84 |
| 2016-01-04 | 30.84 |
| 2015-12-31 | 30.84 |
| 2015-12-30 | 30.84 |
| 2015-12-29 | 30.84 |
| 2015-12-28 | 30.84 |
| 2015-12-24 | 30.84 |
| 2015-12-23 | 30.84 |
| 2015-12-22 | 30.84 |
| 2015-12-21 | 30.84 |
| 2015-12-18 | 30.84 |
| 2015-12-17 | 29.24 |
| 2015-12-16 | 29.24 |
| 2015-12-15 | 29.24 |
| 2015-12-14 | 29.24 |
| 2015-12-11 | 29.24 |
| 2015-12-10 | 31.48 |
| 2015-12-09 | 31.48 |
| 2015-12-08 | 31.48 |
| 2015-12-07 | 31.48 |
| 2015-12-04 | 31.48 |
| 2015-12-03 | 31.93 |
| 2015-12-02 | 31.93 |
| 2015-12-01 | 31.93 |
| 2015-11-30 | 32.82 |
| 2015-11-27 | 33.72 |
| 2015-11-26 | 33.72 |
| 2015-11-25 | 33.27 |
| 2015-11-24 | 33.27 |
| 2015-11-23 | 33.27 |
| 2015-11-20 | 34.16 |
| 2015-11-19 | 33.27 |
| 2015-11-18 | 32.37 |
| 2015-11-17 | 31.03 |
| 2015-11-16 | 31.03 |
| 2015-11-13 | 31.03 |
| 2015-11-12 | 31.03 |
| 2015-11-11 | 30.59 |
| 2015-11-10 | 30.59 |
| 2015-11-09 | 30.59 |
| 2015-11-06 | 32.82 |
| 2015-11-05 | 32.82 |
| 2015-11-04 | 30.59 |
| 2015-11-03 | 29.69 |
| 2015-11-02 | 29.24 |
| 2015-10-30 | 31.48 |
| 2015-10-29 | 31.93 |
| 2015-10-28 | 31.93 |
| 2015-10-27 | 31.93 |
| 2015-10-26 | 27.90 |
| 2015-10-23 | 27.90 |
| 2015-10-22 | 27.90 |
| 2015-10-20 | 28.80 |
| 2015-10-19 | 28.80 |
| 2015-10-16 | 28.80 |
| 2015-10-15 | 28.80 |
| 2015-10-14 | 27.46 |
| 2015-10-13 | 29.69 |
| 2015-10-12 | 29.69 |
| 2015-10-09 | 29.69 |
| 2015-10-08 | 29.69 |
| 2015-10-07 | 29.69 |
| 2015-10-06 | 29.69 |
| 2015-10-05 | 29.69 |
| 2015-10-02 | 29.69 |
| 2015-09-30 | 29.69 |
| 2015-09-29 | 27.46 |
| 2015-09-25 | 30.59 |
| 2015-09-24 | 30.59 |
| 2015-09-23 | 30.59 |
| 2015-09-22 | 30.59 |
| 2015-09-21 | 32.37 |
| 2015-09-18 | 32.37 |
| 2015-09-17 | 32.37 |
| 2015-09-16 | 32.37 |
| 2015-09-15 | 32.37 |
| 2015-09-14 | 32.82 |
| 2015-09-11 | 32.82 |
| 2015-09-10 | 32.82 |
| 2015-09-09 | 32.82 |
| 2015-09-08 | 33.72 |
| 2015-09-07 | 33.72 |
| 2015-09-04 | 33.72 |
| 2015-09-02 | 33.72 |
| 2015-09-01 | 34.16 |
| 2015-08-31 | 34.61 |
| 2015-08-28 | 32.82 |
| 2015-08-27 | 40.87 |
| 2015-08-26 | 35.06 |
| 2015-08-25 | 31.03 |
| 2015-08-24 | 33.55 |
| 2015-08-21 | 33.55 |
| 2015-08-20 | 34.39 |
| 2015-08-19 | 35.23 |
| 2015-08-18 | 35.23 |
| 2015-08-17 | 37.33 |
| 2015-08-14 | 37.33 |
| 2015-08-13 | 38.17 |
| 2015-08-12 | 32.71 |
| 2015-08-11 | 32.71 |
| 2015-08-10 | 32.29 |
| 2015-08-07 | 33.55 |
| 2015-08-06 | 34.39 |
| 2015-08-05 | 36.91 |
| 2015-08-04 | 36.91 |
| 2015-08-03 | 35.65 |
| 2015-07-31 | 32.29 |
| 2015-07-30 | 32.29 |
| 2015-07-29 | 31.87 |
| 2015-07-28 | 31.45 |
| 2015-07-27 | 31.45 |
| 2015-07-24 | 33.55 |
| 2015-07-23 | 33.55 |
| 2015-07-22 | 36.91 |
| 2015-07-21 | 36.91 |
| 2015-07-20 | 35.23 |
| 2015-07-17 | 38.17 |
| 2015-07-16 | 32.71 |
| 2015-07-15 | 28.09 |
| 2015-07-14 | 26.83 |
| 2015-07-13 | 28.09 |
| 2015-07-10 | 32.29 |
| 2015-07-09 | 25.15 |
| 2015-07-08 | 19.69 |
| 2015-07-07 | 22.21 |
| 2015-07-06 | 23.89 |
| 2015-07-03 | 28.93 |
| 2015-07-02 | 30.61 |
| 2015-06-30 | 34.39 |
| 2015-06-29 | 33.55 |
| 2015-06-26 | 24.31 |
| 2015-06-25 | 21.37 |
| 2015-06-24 | 21.37 |
| 2015-06-23 | 19.69 |
| 2015-06-22 | 19.69 |
| 2015-06-19 | 22.21 |
| 2015-06-18 | 25.99 |
| 2015-06-17 | 26.41 |
| 2015-06-16 | 23.05 |
| 2015-06-15 | 22.63 |
| 2015-06-12 | 21.79 |
| 2015-06-11 | 18.43 |
| 2015-06-10 | 13.39 |
| 2015-06-09 | 16.75 |
| 2015-06-08 | 17.17 |
| 2015-06-05 | 17.59 |
| 2015-06-04 | 17.17 |
| 2015-06-03 | 17.17 |
| 2015-06-02 | 16.75 |
| 2015-06-01 | 17.59 |
| 2015-05-29 | 16.33 |
| 2015-05-28 | 19.69 |
| 2015-05-27 | 19.69 |
| 2015-05-26 | 14.23 |
| 2015-05-22 | 14.23 |
| 2015-05-21 | 13.39 |
| 2015-05-20 | 13.39 |
| 2015-05-19 | 13.81 |
| 2015-05-18 | 12.97 |
| 2015-05-15 | 12.13 |
| 2015-05-14 | 17.17 |
| 2015-05-13 | 20.11 |
| 2015-05-12 | 13.39 |
| 2015-05-11 | 13.39 |
| 2015-05-08 | 13.39 |
| 2015-05-07 | 13.39 |
| 2015-05-06 | 13.39 |
| 2015-05-05 | 13.39 |
| 2015-05-04 | 13.39 |
| 2015-04-30 | 13.39 |
| 2015-04-29 | 12.55 |
| 2015-04-28 | 13.39 |
| 2015-04-27 | 13.39 |
| 2015-04-24 | 13.39 |
| 2015-04-23 | 13.39 |
| 2015-04-22 | 15.07 |
| 2015-04-21 | 17.59 |
| 2015-04-20 | 20.11 |
| 2015-04-17 | 22.21 |
| 2015-04-16 | 17.59 |
| 2015-04-15 | 18.85 |
| 2015-04-14 | 15.49 |
| 2015-04-13 | 14.23 |
| 2015-04-10 | 17.59 |
| 2015-04-09 | 12.97 |
| 2015-04-08 | 11.29 |
| 2015-04-02 | 10.45 |
| 2015-04-01 | 10.45 |
| 2015-03-31 | 10.45 |
| 2015-03-30 | 10.45 |
| 2015-03-27 | 11.29 |
| 2015-03-26 | 11.29 |
| 2015-03-25 | 11.29 |
| 2015-03-24 | 11.29 |
| 2015-03-23 | 11.29 |
| 2015-03-20 | 7.93 |
| 2015-03-19 | 7.93 |
| 2015-03-18 | 7.93 |
| 2015-03-17 | 7.93 |
| 2015-03-16 | 7.93 |
| 2015-03-13 | 7.93 |
| 2015-03-12 | 7.93 |
| 2015-03-11 | 7.51 |
| 2015-03-10 | 10.87 |
| 2015-03-09 | 12.55 |
| 2015-03-06 | 9.61 |
| 2015-03-05 | 9.61 |
| 2015-03-04 | 10.03 |
| 2015-03-03 | 8.77 |
| 2015-03-02 | 9.19 |
| 2015-02-27 | 9.19 |
| 2015-02-26 | 10.03 |
| 2015-02-25 | 10.03 |
| 2015-02-24 | 11.29 |
| 2015-02-23 | 11.29 |
| 2015-02-18 | 11.29 |
| 2015-02-17 | 11.29 |
| 2015-02-16 | 7.51 |
| 2015-02-13 | 7.51 |
| 2015-02-12 | 6.67 |
| 2015-02-11 | 6.25 |
| 2015-02-10 | 6.25 |
| 2015-02-09 | 6.25 |
| 2015-02-06 | 5.83 |
| 2015-02-05 | 5.41 |
| 2015-02-04 | 5.41 |
| 2015-02-03 | 5.41 |
| 2015-02-02 | 5.41 |
| 2015-01-30 | 5.41 |
| 2015-01-29 | 7.09 |
| 2015-01-28 | 9.19 |
| 2015-01-27 | 9.19 |
| 2015-01-26 | 9.61 |
| 2015-01-23 | 9.61 |
| 2015-01-22 | 9.61 |
| 2015-01-21 | 10.03 |
| 2015-01-20 | 10.03 |
| 2015-01-19 | 10.03 |
| 2015-01-16 | 10.03 |
| 2015-01-15 | 10.03 |
| 2015-01-14 | 10.03 |
| 2015-01-13 | 10.03 |
| 2015-01-12 | 10.03 |
| 2015-01-09 | 8.35 |
| 2015-01-08 | 8.35 |
| 2015-01-07 | 8.35 |
| 2015-01-06 | 9.19 |
| 2015-01-05 | 9.19 |
| 2015-01-02 | 9.19 |
| 2014-12-31 | 8.35 |
| 2014-12-30 | 8.35 |
| 2014-12-29 | 8.35 |
| 2014-12-24 | 8.35 |
| 2014-12-23 | 8.35 |
| 2014-12-22 | 8.35 |
| 2014-12-19 | 8.35 |
| 2014-12-18 | 8.35 |
| 2014-12-17 | 8.35 |
| 2014-12-16 | 7.93 |
| 2014-12-15 | 7.93 |
| 2014-12-12 | 8.76 |
| 2014-12-11 | 8.76 |
| 2014-12-10 | 8.76 |
| 2014-12-09 | 6.70 |
| 2014-12-08 | 8.76 |
| 2014-12-05 | 8.34 |
| 2014-12-04 | 8.34 |
| 2014-12-03 | 8.34 |
| 2014-12-02 | 7.11 |
| 2014-12-01 | 7.11 |
| 2014-11-28 | 7.93 |
| 2014-11-27 | 6.70 |
| 2014-11-26 | 4.65 |
| 2014-11-25 | 4.65 |
| 2014-11-24 | 4.65 |
| 2014-11-21 | 4.65 |
| 2014-11-20 | 6.70 |
| 2014-11-19 | 6.70 |
| 2014-11-18 | 6.70 |
| 2014-11-17 | 7.93 |
| 2014-11-14 | 7.93 |
| 2014-11-13 | 7.52 |
| 2014-11-12 | 7.52 |
| 2014-11-11 | 7.11 |
| 2014-11-10 | 6.70 |
| 2014-11-07 | 7.11 |
| 2014-11-06 | 7.52 |
| 2014-11-05 | 7.52 |
| 2014-11-04 | 7.52 |
| 2014-11-03 | 7.52 |
| 2014-10-31 | 7.52 |
| 2014-10-30 | 7.52 |
| 2014-10-29 | 7.93 |
| 2014-10-28 | 7.93 |
| 2014-10-27 | 7.93 |
| 2014-10-24 | 7.93 |
| 2014-10-23 | 7.93 |
| 2014-10-22 | 7.52 |
| 2014-10-21 | 7.52 |
| 2014-10-20 | 7.93 |
| 2014-10-17 | 7.93 |
| 2014-10-16 | 7.93 |
| 2014-10-15 | 7.93 |
| 2014-10-14 | 7.93 |
| 2014-10-13 | 7.93 |
| 2014-10-10 | 7.93 |
| 2014-10-09 | 9.17 |
| 2014-10-08 | 8.34 |
| 2014-10-07 | 8.34 |
| 2014-10-06 | 7.93 |
| 2014-10-03 | 7.52 |
| 2014-09-30 | 7.93 |
| 2014-09-29 | 7.52 |
| 2014-09-26 | 8.76 |
| 2014-09-25 | 8.76 |
| 2014-09-24 | 8.76 |
| 2014-09-23 | 9.17 |
| 2014-09-22 | 9.17 |
| 2014-09-19 | 9.17 |
| 2014-09-18 | 9.17 |
| 2014-09-17 | 9.17 |
| 2014-09-16 | 9.17 |
| 2014-09-15 | 9.17 |
| 2014-09-12 | 9.17 |
| 2014-09-11 | 9.17 |
| 2014-09-10 | 7.52 |
| 2014-09-08 | 7.52 |
| 2014-09-05 | 9.17 |
| 2014-09-04 | 7.93 |
| 2014-09-03 | 7.93 |
| 2014-09-02 | 7.52 |
| 2014-09-01 | 7.52 |
| 2014-08-29 | 7.52 |
| 2014-08-28 | 7.52 |
| 2014-08-27 | 6.70 |
| 2014-08-26 | 4.65 |
| 2014-08-25 | 4.65 |
| 2014-08-22 | 3.10 |
| 2014-08-21 | 3.10 |
| 2014-08-20 | 3.10 |
| 2014-08-19 | 2.33 |
| 2014-08-18 | 4.65 |
| 2014-08-15 | 4.65 |
| 2014-08-14 | 4.65 |
| 2014-08-13 | 4.65 |
| 2014-08-12 | 4.65 |
| 2014-08-11 | 4.26 |
| 2014-08-08 | 4.26 |
| 2014-08-07 | 4.26 |
| 2014-08-06 | 4.26 |
| 2014-08-05 | 4.26 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | -0.39 |
| 2014-07-30 | 2.71 |
| 2014-07-29 | 3.88 |
| 2014-07-28 | 4.26 |
| 2014-07-25 | 2.71 |
| 2014-07-24 | 1.94 |
| 2014-07-23 | 2.71 |
| 2014-07-22 | 2.71 |
| 2014-07-21 | -0.78 |
| 2014-07-18 | -0.39 |
| 2014-07-17 | -0.39 |
| 2014-07-16 | 0.78 |
| 2014-07-15 | 0.78 |
| 2014-07-14 | 0.78 |
| 2014-07-11 | -0.78 |
| 2014-07-10 | -0.78 |
| 2014-07-09 | -0.78 |
| 2014-07-08 | -0.78 |
| 2014-07-07 | -0.78 |
| 2014-07-04 | 0.39 |
| 2014-07-03 | 0.39 |
| 2014-07-02 | 0.78 |
| 2014-06-30 | -2.33 |
| 2014-06-27 | -5.04 |
| 2014-06-26 | -5.04 |
| 2014-06-25 | -6.20 |
| 2014-06-24 | -6.98 |
| 2014-06-23 | -7.75 |
| 2014-06-20 | -7.75 |
| 2014-06-19 | -7.75 |
| 2014-06-18 | -7.75 |
| 2014-06-17 | -7.75 |
| 2014-06-16 | -10.08 |
| 2014-06-13 | -10.08 |
| 2014-06-12 | -10.08 |
| 2014-06-11 | -10.08 |
| 2014-06-10 | -10.47 |
| 2014-06-09 | -10.47 |
| 2014-06-06 | -10.47 |
| 2014-06-05 | -8.91 |
| 2014-06-04 | -9.30 |
| 2014-06-03 | -10.08 |
| 2014-05-30 | -10.47 |
| 2014-05-29 | -10.47 |
| 2014-05-28 | -10.47 |
| 2014-05-27 | -10.85 |
| 2014-05-26 | -10.47 |
| 2014-05-23 | -10.85 |
| 2014-05-22 | -10.85 |
| 2014-05-21 | -10.85 |
| 2014-05-20 | -10.85 |
| 2014-05-19 | -10.85 |
| 2014-05-16 | -10.85 |
| 2014-05-15 | -10.85 |
| 2014-05-14 | -11.24 |
| 2014-05-13 | -11.63 |
| 2014-05-12 | -11.63 |
| 2014-05-09 | -11.63 |
| 2014-05-08 | -12.40 |
| 2014-05-07 | -12.40 |
| 2014-05-05 | -12.02 |
| 2014-05-02 | -12.40 |
| 2014-04-30 | -11.63 |
| 2014-04-29 | -12.40 |
| 2014-04-28 | -12.40 |
| 2014-04-25 | -12.40 |
| 2014-04-24 | -12.40 |
| 2014-04-23 | -12.40 |
| 2014-04-22 | -13.57 |
| 2014-04-17 | -12.79 |
| 2014-04-16 | -12.79 |
| 2014-04-15 | -12.79 |
| 2014-04-14 | -13.18 |
| 2014-04-11 | -6.98 |
| 2014-04-10 | -10.08 |
| 2014-04-09 | -9.30 |
| 2014-04-08 | -10.08 |
| 2014-04-07 | -11.63 |
| 2014-04-04 | -10.08 |
| 2014-04-03 | -8.14 |
| 2014-04-02 | -8.14 |
| 2014-04-01 | -13.57 |
| 2014-03-31 | -12.40 |
| 2014-03-28 | -14.34 |
| 2014-03-27 | -14.73 |
| 2014-03-26 | -5.43 |
| 2014-03-25 | -6.20 |
| 2014-03-24 | -6.20 |
| 2014-03-21 | -4.65 |
| 2014-03-20 | -4.65 |
| 2014-03-19 | -1.16 |
| 2014-03-18 | -1.16 |
| 2014-03-17 | -0.78 |
| 2014-03-14 | -1.94 |
| 2014-03-13 | -1.94 |
| 2014-03-12 | -1.94 |
| 2014-03-11 | -2.33 |
| 2014-03-10 | -1.55 |
| 2014-03-07 | -2.33 |
| 2014-03-06 | -3.10 |
| 2014-03-05 | -3.10 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | -0.39 |
| 2014-02-26 | -0.39 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy