Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-09 | 344.84 |
| 2025-09-08 | 344.84 |
| 2025-09-05 | 344.84 |
| 2025-09-04 | 331.00 |
| 2025-09-03 | 342.87 |
| 2025-09-02 | 344.84 |
| 2025-09-01 | 348.80 |
| 2025-08-29 | 349.79 |
| 2025-08-28 | 348.80 |
| 2025-08-27 | 352.75 |
| 2025-08-26 | 364.61 |
| 2025-08-25 | 415.03 |
| 2025-08-22 | 407.12 |
| 2025-08-21 | 398.22 |
| 2025-08-20 | 396.25 |
| 2025-08-19 | 403.17 |
| 2025-08-18 | 374.50 |
| 2025-08-15 | 364.61 |
| 2025-08-14 | 364.61 |
| 2025-08-13 | 366.59 |
| 2025-08-12 | 354.73 |
| 2025-08-11 | 359.67 |
| 2025-08-08 | 351.76 |
| 2025-08-07 | 351.76 |
| 2025-08-06 | 361.65 |
| 2025-08-05 | 361.65 |
| 2025-08-04 | 361.65 |
| 2025-08-01 | 362.64 |
| 2025-07-31 | 364.61 |
| 2025-07-30 | 369.56 |
| 2025-07-29 | 365.60 |
| 2025-07-28 | 368.57 |
| 2025-07-25 | 367.58 |
| 2025-07-24 | 364.61 |
| 2025-07-23 | 366.59 |
| 2025-07-22 | 367.58 |
| 2025-07-21 | 352.75 |
| 2025-07-18 | 339.90 |
| 2025-07-17 | 334.96 |
| 2025-07-16 | 332.98 |
| 2025-07-15 | 326.06 |
| 2025-07-14 | 317.16 |
| 2025-07-11 | 317.16 |
| 2025-07-10 | 325.07 |
| 2025-07-09 | 308.27 |
| 2025-07-08 | 310.24 |
| 2025-07-07 | 307.28 |
| 2025-07-04 | 307.28 |
| 2025-07-03 | 305.30 |
| 2025-07-02 | 301.35 |
| 2025-06-30 | 302.34 |
| 2025-06-27 | 302.34 |
| 2025-06-26 | 302.34 |
| 2025-06-25 | 298.38 |
| 2025-06-24 | 300.36 |
| 2025-06-23 | 298.38 |
| 2025-06-20 | 298.38 |
| 2025-06-19 | 298.38 |
| 2025-06-18 | 296.40 |
| 2025-06-17 | 299.37 |
| 2025-06-16 | 296.40 |
| 2025-06-13 | 294.43 |
| 2025-06-12 | 295.42 |
| 2025-06-11 | 295.42 |
| 2025-06-10 | 295.42 |
| 2025-06-09 | 304.31 |
| 2025-06-06 | 299.37 |
| 2025-06-05 | 299.37 |
| 2025-06-04 | 295.42 |
| 2025-06-03 | 296.40 |
| 2025-06-02 | 296.40 |
| 2025-05-30 | 290.47 |
| 2025-05-29 | 297.39 |
| 2025-05-28 | 294.43 |
| 2025-05-27 | 297.39 |
| 2025-05-26 | 295.42 |
| 2025-05-23 | 295.42 |
| 2025-05-22 | 299.37 |
| 2025-05-21 | 300.36 |
| 2025-05-20 | 299.43 |
| 2025-05-19 | 295.70 |
| 2025-05-16 | 292.91 |
| 2025-05-15 | 294.77 |
| 2025-05-14 | 295.70 |
| 2025-05-13 | 287.32 |
| 2025-05-12 | 292.91 |
| 2025-05-09 | 291.05 |
| 2025-05-08 | 291.05 |
| 2025-05-07 | 291.05 |
| 2025-05-06 | 283.60 |
| 2025-05-02 | 274.29 |
| 2025-04-30 | 278.01 |
| 2025-04-29 | 270.56 |
| 2025-04-28 | 274.29 |
| 2025-04-25 | 274.29 |
| 2025-04-24 | 273.36 |
| 2025-04-23 | 275.22 |
| 2025-04-22 | 275.22 |
| 2025-04-17 | 275.22 |
| 2025-04-16 | 272.43 |
| 2025-04-15 | 272.43 |
| 2025-04-14 | 272.43 |
| 2025-04-11 | 281.74 |
| 2025-04-10 | 272.43 |
| 2025-04-09 | 250.08 |
| 2025-04-08 | 270.56 |
| 2025-04-07 | 262.18 |
| 2025-04-03 | 300.36 |
| 2025-04-02 | 307.81 |
| 2025-04-01 | 300.36 |
| 2025-03-31 | 300.36 |
| 2025-03-28 | 301.29 |
| 2025-03-27 | 309.67 |
| 2025-03-26 | 300.36 |
| 2025-03-25 | 296.63 |
| 2025-03-24 | 298.50 |
| 2025-03-21 | 300.36 |
| 2025-03-20 | 303.15 |
| 2025-03-19 | 300.36 |
| 2025-03-18 | 309.67 |
| 2025-03-17 | 295.70 |
| 2025-03-14 | 309.67 |
| 2025-03-13 | 289.19 |
| 2025-03-12 | 291.98 |
| 2025-03-11 | 291.98 |
| 2025-03-10 | 300.36 |
| 2025-03-07 | 294.77 |
| 2025-03-06 | 305.01 |
| 2025-03-05 | 291.05 |
| 2025-03-04 | 286.39 |
| 2025-03-03 | 293.84 |
| 2025-02-28 | 291.98 |
| 2025-02-27 | 293.84 |
| 2025-02-26 | 292.91 |
| 2025-02-25 | 284.53 |
| 2025-02-24 | 289.19 |
| 2025-02-21 | 287.32 |
| 2025-02-20 | 287.32 |
| 2025-02-19 | 291.05 |
| 2025-02-18 | 286.39 |
| 2025-02-17 | 284.53 |
| 2025-02-14 | 287.32 |
| 2025-02-13 | 287.32 |
| 2025-02-12 | 285.46 |
| 2025-02-11 | 284.53 |
| 2025-02-10 | 289.19 |
| 2025-02-07 | 286.39 |
| 2025-02-06 | 291.05 |
| 2025-02-05 | 292.91 |
| 2025-02-04 | 291.05 |
| 2025-02-03 | 291.05 |
| 2025-01-28 | 291.05 |
| 2025-01-27 | 292.91 |
| 2025-01-24 | 291.05 |
| 2025-01-23 | 300.36 |
| 2025-01-22 | 300.36 |
| 2025-01-21 | 290.12 |
| 2025-01-20 | 295.70 |
| 2025-01-17 | 290.12 |
| 2025-01-16 | 290.12 |
| 2025-01-15 | 293.84 |
| 2025-01-14 | 290.12 |
| 2025-01-13 | 289.19 |
| 2025-01-10 | 293.84 |
| 2025-01-09 | 289.19 |
| 2025-01-08 | 291.05 |
| 2025-01-07 | 291.05 |
| 2025-01-06 | 291.05 |
| 2025-01-03 | 291.05 |
| 2025-01-02 | 291.05 |
| 2024-12-31 | 289.19 |
| 2024-12-30 | 291.05 |
| 2024-12-27 | 291.05 |
| 2024-12-24 | 291.05 |
| 2024-12-23 | 291.05 |
| 2024-12-20 | 285.46 |
| 2024-12-19 | 283.60 |
| 2024-12-18 | 286.39 |
| 2024-12-17 | 283.60 |
| 2024-12-16 | 284.53 |
| 2024-12-13 | 284.53 |
| 2024-12-12 | 283.60 |
| 2024-12-11 | 286.39 |
| 2024-12-10 | 287.32 |
| 2024-12-09 | 300.36 |
| 2024-12-06 | 287.32 |
| 2024-12-05 | 285.46 |
| 2024-12-04 | 286.39 |
| 2024-12-03 | 283.60 |
| 2024-12-02 | 282.67 |
| 2024-11-29 | 281.74 |
| 2024-11-28 | 278.01 |
| 2024-11-27 | 281.74 |
| 2024-11-26 | 278.01 |
| 2024-11-25 | 278.01 |
| 2024-11-22 | 281.74 |
| 2024-11-21 | 279.87 |
| 2024-11-20 | 278.01 |
| 2024-11-19 | 278.01 |
| 2024-11-18 | 282.67 |
| 2024-11-15 | 280.81 |
| 2024-11-14 | 290.12 |
| 2024-11-13 | 290.12 |
| 2024-11-12 | 291.05 |
| 2024-11-11 | 300.36 |
| 2024-11-08 | 302.22 |
| 2024-11-07 | 302.22 |
| 2024-11-06 | 292.91 |
| 2024-11-05 | 292.91 |
| 2024-11-04 | 291.05 |
| 2024-11-01 | 292.91 |
| 2024-10-31 | 292.91 |
| 2024-10-30 | 297.57 |
| 2024-10-29 | 298.50 |
| 2024-10-28 | 298.50 |
| 2024-10-25 | 295.70 |
| 2024-10-24 | 295.70 |
| 2024-10-23 | 295.70 |
| 2024-10-22 | 296.63 |
| 2024-10-21 | 296.63 |
| 2024-10-18 | 293.84 |
| 2024-10-17 | 293.84 |
| 2024-10-16 | 302.22 |
| 2024-10-15 | 299.43 |
| 2024-10-14 | 296.63 |
| 2024-10-10 | 295.70 |
| 2024-10-09 | 298.50 |
| 2024-10-08 | 294.77 |
| 2024-10-07 | 305.01 |
| 2024-10-04 | 303.15 |
| 2024-10-03 | 295.70 |
| 2024-10-02 | 295.70 |
| 2024-09-30 | 291.05 |
| 2024-09-27 | 276.15 |
| 2024-09-26 | 273.36 |
| 2024-09-25 | 271.50 |
| 2024-09-24 | 263.12 |
| 2024-09-23 | 259.39 |
| 2024-09-20 | 258.50 |
| 2024-09-19 | 258.50 |
| 2024-09-17 | 258.50 |
| 2024-09-16 | 256.70 |
| 2024-09-13 | 258.50 |
| 2024-09-12 | 258.50 |
| 2024-09-11 | 252.22 |
| 2024-09-10 | 252.22 |
| 2024-09-09 | 254.01 |
| 2024-09-05 | 258.50 |
| 2024-09-04 | 254.91 |
| 2024-09-03 | 254.91 |
| 2024-09-02 | 254.91 |
| 2024-08-30 | 258.50 |
| 2024-08-29 | 258.50 |
| 2024-08-28 | 258.50 |
| 2024-08-27 | 258.50 |
| 2024-08-26 | 258.50 |
| 2024-08-23 | 238.78 |
| 2024-08-22 | 244.16 |
| 2024-08-21 | 242.36 |
| 2024-08-20 | 244.16 |
| 2024-08-19 | 254.01 |
| 2024-08-16 | 249.53 |
| 2024-08-15 | 239.67 |
| 2024-08-14 | 239.67 |
| 2024-08-13 | 239.67 |
| 2024-08-12 | 236.09 |
| 2024-08-09 | 233.40 |
| 2024-08-08 | 229.82 |
| 2024-08-07 | 226.23 |
| 2024-08-06 | 228.92 |
| 2024-08-05 | 237.88 |
| 2024-08-02 | 237.88 |
| 2024-08-01 | 237.88 |
| 2024-07-31 | 236.99 |
| 2024-07-30 | 222.65 |
| 2024-07-29 | 247.74 |
| 2024-07-26 | 247.74 |
| 2024-07-25 | 239.67 |
| 2024-07-24 | 249.53 |
| 2024-07-23 | 244.16 |
| 2024-07-22 | 245.05 |
| 2024-07-19 | 245.95 |
| 2024-07-18 | 248.64 |
| 2024-07-17 | 236.99 |
| 2024-07-16 | 236.99 |
| 2024-07-15 | 257.60 |
| 2024-07-12 | 254.01 |
| 2024-07-11 | 249.53 |
| 2024-07-10 | 249.53 |
| 2024-07-09 | 249.53 |
| 2024-07-08 | 249.53 |
| 2024-07-05 | 249.53 |
| 2024-07-04 | 254.01 |
| 2024-07-03 | 254.01 |
| 2024-07-02 | 254.01 |
| 2024-06-28 | 254.01 |
| 2024-06-27 | 254.01 |
| 2024-06-26 | 254.91 |
| 2024-06-25 | 254.91 |
| 2024-06-24 | 254.91 |
| 2024-06-21 | 254.91 |
| 2024-06-20 | 255.81 |
| 2024-06-19 | 263.87 |
| 2024-06-18 | 254.91 |
| 2024-06-17 | 265.67 |
| 2024-06-14 | 265.67 |
| 2024-06-13 | 239.67 |
| 2024-06-12 | 240.57 |
| 2024-06-11 | 240.57 |
| 2024-06-07 | 240.57 |
| 2024-06-06 | 240.57 |
| 2024-06-05 | 236.09 |
| 2024-06-04 | 245.95 |
| 2024-06-03 | 247.74 |
| 2024-05-31 | 247.74 |
| 2024-05-30 | 247.74 |
| 2024-05-29 | 247.74 |
| 2024-05-28 | 248.64 |
| 2024-05-27 | 241.47 |
| 2024-05-24 | 236.09 |
| 2024-05-23 | 231.61 |
| 2024-05-22 | 231.61 |
| 2024-05-21 | 220.69 |
| 2024-05-20 | 219.02 |
| 2024-05-17 | 244.20 |
| 2024-05-16 | 253.44 |
| 2024-05-14 | 226.57 |
| 2024-05-13 | 229.09 |
| 2024-05-10 | 227.41 |
| 2024-05-09 | 223.21 |
| 2024-05-08 | 223.21 |
| 2024-05-07 | 225.73 |
| 2024-05-06 | 225.73 |
| 2024-05-03 | 225.73 |
| 2024-05-02 | 225.73 |
| 2024-04-30 | 225.73 |
| 2024-04-29 | 225.73 |
| 2024-04-26 | 226.57 |
| 2024-04-25 | 224.89 |
| 2024-04-24 | 224.89 |
| 2024-04-23 | 224.89 |
| 2024-04-22 | 224.89 |
| 2024-04-19 | 224.89 |
| 2024-04-18 | 224.89 |
| 2024-04-17 | 225.73 |
| 2024-04-16 | 224.05 |
| 2024-04-15 | 224.05 |
| 2024-04-12 | 224.05 |
| 2024-04-11 | 221.53 |
| 2024-04-10 | 222.37 |
| 2024-04-09 | 222.37 |
| 2024-04-08 | 222.37 |
| 2024-04-05 | 221.53 |
| 2024-04-03 | 223.21 |
| 2024-04-02 | 196.35 |
| 2024-03-28 | 189.63 |
| 2024-03-27 | 189.63 |
| 2024-03-26 | 193.83 |
| 2024-03-25 | 193.83 |
| 2024-03-22 | 192.15 |
| 2024-03-21 | 192.15 |
| 2024-03-20 | 189.63 |
| 2024-03-19 | 189.63 |
| 2024-03-18 | 185.43 |
| 2024-03-15 | 189.63 |
| 2024-03-14 | 189.63 |
| 2024-03-13 | 185.43 |
| 2024-03-12 | 182.08 |
| 2024-03-11 | 176.20 |
| 2024-03-08 | 181.24 |
| 2024-03-07 | 192.99 |
| 2024-03-06 | 193.83 |
| 2024-03-05 | 193.83 |
| 2024-03-04 | 193.83 |
| 2024-03-01 | 193.83 |
| 2024-02-29 | 194.67 |
| 2024-02-28 | 196.35 |
| 2024-02-27 | 196.35 |
| 2024-02-26 | 195.51 |
| 2024-02-23 | 195.51 |
| 2024-02-22 | 195.51 |
| 2024-02-21 | 195.51 |
| 2024-02-20 | 193.83 |
| 2024-02-19 | 193.83 |
| 2024-02-16 | 193.83 |
| 2024-02-15 | 193.83 |
| 2024-02-14 | 193.83 |
| 2024-02-09 | 185.43 |
| 2024-02-08 | 185.43 |
| 2024-02-07 | 185.43 |
| 2024-02-06 | 174.52 |
| 2024-02-05 | 170.32 |
| 2024-02-02 | 201.39 |
| 2024-02-01 | 201.39 |
| 2024-01-31 | 201.39 |
| 2024-01-30 | 201.39 |
| 2024-01-29 | 201.39 |
| 2024-01-26 | 201.39 |
| 2024-01-25 | 201.39 |
| 2024-01-24 | 202.23 |
| 2024-01-23 | 202.23 |
| 2024-01-22 | 201.39 |
| 2024-01-19 | 201.39 |
| 2024-01-18 | 201.39 |
| 2024-01-17 | 201.39 |
| 2024-01-16 | 198.03 |
| 2024-01-15 | 198.03 |
| 2024-01-12 | 189.63 |
| 2024-01-11 | 189.63 |
| 2024-01-10 | 189.63 |
| 2024-01-09 | 189.63 |
| 2024-01-08 | 189.63 |
| 2024-01-05 | 193.83 |
| 2024-01-04 | 193.83 |
| 2024-01-03 | 193.83 |
| 2024-01-02 | 193.83 |
| 2023-12-29 | 193.83 |
| 2023-12-28 | 193.83 |
| 2023-12-27 | 193.83 |
| 2023-12-22 | 193.83 |
| 2023-12-21 | 193.83 |
| 2023-12-20 | 193.83 |
| 2023-12-19 | 193.83 |
| 2023-12-18 | 193.83 |
| 2023-12-15 | 193.83 |
| 2023-12-14 | 193.83 |
| 2023-12-13 | 192.15 |
| 2023-12-12 | 192.15 |
| 2023-12-11 | 192.15 |
| 2023-12-08 | 189.63 |
| 2023-12-07 | 189.63 |
| 2023-12-06 | 189.63 |
| 2023-12-05 | 189.63 |
| 2023-12-04 | 193.83 |
| 2023-12-01 | 193.83 |
| 2023-11-30 | 181.24 |
| 2023-11-29 | 181.24 |
| 2023-11-28 | 181.24 |
| 2023-11-27 | 181.24 |
| 2023-11-24 | 181.24 |
| 2023-11-23 | 181.24 |
| 2023-11-22 | 181.24 |
| 2023-11-21 | 181.24 |
| 2023-11-20 | 181.24 |
| 2023-11-17 | 180.40 |
| 2023-11-16 | 180.40 |
| 2023-11-15 | 180.40 |
| 2023-11-14 | 174.52 |
| 2023-11-13 | 185.43 |
| 2023-11-10 | 185.43 |
| 2023-11-09 | 185.43 |
| 2023-11-08 | 187.11 |
| 2023-11-07 | 187.11 |
| 2023-11-06 | 187.11 |
| 2023-11-03 | 177.88 |
| 2023-11-02 | 177.88 |
| 2023-11-01 | 177.88 |
| 2023-10-31 | 193.83 |
| 2023-10-30 | 193.83 |
| 2023-10-27 | 193.83 |
| 2023-10-26 | 193.83 |
| 2023-10-25 | 204.74 |
| 2023-10-24 | 204.74 |
| 2023-10-20 | 204.74 |
| 2023-10-19 | 204.74 |
| 2023-10-18 | 201.39 |
| 2023-10-17 | 201.39 |
| 2023-10-16 | 201.39 |
| 2023-10-13 | 201.39 |
| 2023-10-12 | 192.15 |
| 2023-10-11 | 192.15 |
| 2023-10-10 | 192.15 |
| 2023-10-09 | 192.15 |
| 2023-10-06 | 181.24 |
| 2023-10-05 | 177.04 |
| 2023-10-04 | 184.60 |
| 2023-10-03 | 184.60 |
| 2023-09-29 | 185.43 |
| 2023-09-28 | 180.40 |
| 2023-09-27 | 164.45 |
| 2023-09-26 | 176.20 |
| 2023-09-25 | 179.56 |
| 2023-09-22 | 193.83 |
| 2023-09-21 | 193.83 |
| 2023-09-20 | 171.16 |
| 2023-09-19 | 171.98 |
| 2023-09-18 | 169.53 |
| 2023-09-15 | 176.86 |
| 2023-09-14 | 168.72 |
| 2023-09-13 | 168.72 |
| 2023-09-12 | 168.72 |
| 2023-09-11 | 168.72 |
| 2023-09-07 | 168.72 |
| 2023-09-06 | 168.72 |
| 2023-09-05 | 168.72 |
| 2023-09-04 | 169.53 |
| 2023-08-31 | 169.53 |
| 2023-08-30 | 170.35 |
| 2023-08-29 | 170.35 |
| 2023-08-28 | 170.35 |
| 2023-08-25 | 154.88 |
| 2023-08-24 | 152.43 |
| 2023-08-23 | 144.29 |
| 2023-08-22 | 154.06 |
| 2023-08-21 | 144.29 |
| 2023-08-18 | 154.88 |
| 2023-08-17 | 145.92 |
| 2023-08-16 | 165.46 |
| 2023-08-15 | 152.43 |
| 2023-08-14 | 152.43 |
| 2023-08-11 | 149.18 |
| 2023-08-10 | 161.39 |
| 2023-08-09 | 161.39 |
| 2023-08-08 | 161.39 |
| 2023-08-07 | 161.39 |
| 2023-08-04 | 153.25 |
| 2023-08-03 | 162.21 |
| 2023-08-02 | 162.21 |
| 2023-08-01 | 154.88 |
| 2023-07-31 | 154.88 |
| 2023-07-28 | 155.69 |
| 2023-07-27 | 154.06 |
| 2023-07-26 | 154.06 |
| 2023-07-25 | 154.06 |
| 2023-07-24 | 150.81 |
| 2023-07-21 | 158.95 |
| 2023-07-20 | 158.95 |
| 2023-07-19 | 154.88 |
| 2023-07-18 | 154.88 |
| 2023-07-14 | 154.88 |
| 2023-07-13 | 167.09 |
| 2023-07-12 | 166.28 |
| 2023-07-11 | 160.58 |
| 2023-07-10 | 160.58 |
| 2023-07-07 | 156.51 |
| 2023-07-06 | 163.02 |
| 2023-07-05 | 163.02 |
| 2023-07-04 | 157.32 |
| 2023-07-03 | 165.46 |
| 2023-06-30 | 163.83 |
| 2023-06-29 | 164.65 |
| 2023-06-28 | 164.65 |
| 2023-06-27 | 165.46 |
| 2023-06-26 | 164.65 |
| 2023-06-23 | 164.65 |
| 2023-06-21 | 164.65 |
| 2023-06-20 | 164.65 |
| 2023-06-19 | 164.65 |
| 2023-06-16 | 164.65 |
| 2023-06-15 | 164.65 |
| 2023-06-14 | 164.65 |
| 2023-06-13 | 164.65 |
| 2023-06-12 | 164.65 |
| 2023-06-09 | 164.65 |
| 2023-06-08 | 164.65 |
| 2023-06-07 | 163.83 |
| 2023-06-06 | 163.83 |
| 2023-06-05 | 164.65 |
| 2023-06-02 | 164.65 |
| 2023-06-01 | 160.58 |
| 2023-05-31 | 167.09 |
| 2023-05-30 | 164.65 |
| 2023-05-29 | 159.76 |
| 2023-05-25 | 159.76 |
| 2023-05-24 | 163.02 |
| 2023-05-23 | 156.51 |
| 2023-05-22 | 160.28 |
| 2023-05-19 | 158.77 |
| 2023-05-18 | 156.51 |
| 2023-05-17 | 156.51 |
| 2023-05-16 | 156.51 |
| 2023-05-15 | 158.01 |
| 2023-05-12 | 164.05 |
| 2023-05-11 | 164.05 |
| 2023-05-10 | 164.05 |
| 2023-05-09 | 167.82 |
| 2023-05-08 | 161.79 |
| 2023-05-05 | 157.26 |
| 2023-05-04 | 157.26 |
| 2023-05-03 | 156.51 |
| 2023-05-02 | 164.05 |
| 2023-04-28 | 164.05 |
| 2023-04-27 | 165.56 |
| 2023-04-26 | 167.07 |
| 2023-04-25 | 164.05 |
| 2023-04-24 | 164.05 |
| 2023-04-21 | 164.05 |
| 2023-04-20 | 167.07 |
| 2023-04-19 | 174.61 |
| 2023-04-18 | 174.61 |
| 2023-04-17 | 175.37 |
| 2023-04-14 | 175.37 |
| 2023-04-13 | 175.37 |
| 2023-04-12 | 171.59 |
| 2023-04-11 | 171.59 |
| 2023-04-06 | 171.59 |
| 2023-04-04 | 173.10 |
| 2023-04-03 | 173.10 |
| 2023-03-31 | 173.10 |
| 2023-03-30 | 173.10 |
| 2023-03-29 | 173.10 |
| 2023-03-28 | 167.82 |
| 2023-03-27 | 153.49 |
| 2023-03-24 | 159.52 |
| 2023-03-23 | 160.28 |
| 2023-03-22 | 160.28 |
| 2023-03-21 | 173.10 |
| 2023-03-20 | 160.28 |
| 2023-03-17 | 160.28 |
| 2023-03-16 | 175.37 |
| 2023-03-15 | 175.37 |
| 2023-03-14 | 175.37 |
| 2023-03-13 | 175.37 |
| 2023-03-10 | 175.37 |
| 2023-03-09 | 168.58 |
| 2023-03-08 | 179.14 |
| 2023-03-07 | 179.14 |
| 2023-03-06 | 190.45 |
| 2023-03-03 | 190.45 |
| 2023-03-02 | 188.95 |
| 2023-03-01 | 188.95 |
| 2023-02-28 | 188.95 |
| 2023-02-27 | 188.95 |
| 2023-02-24 | 188.95 |
| 2023-02-23 | 188.95 |
| 2023-02-22 | 188.95 |
| 2023-02-21 | 188.95 |
| 2023-02-20 | 186.68 |
| 2023-02-17 | 194.98 |
| 2023-02-16 | 195.74 |
| 2023-02-15 | 193.47 |
| 2023-02-14 | 194.98 |
| 2023-02-13 | 195.74 |
| 2023-02-10 | 195.74 |
| 2023-02-09 | 195.74 |
| 2023-02-08 | 195.74 |
| 2023-02-07 | 201.02 |
| 2023-02-06 | 197.24 |
| 2023-02-03 | 198.00 |
| 2023-02-02 | 195.74 |
| 2023-02-01 | 197.24 |
| 2023-01-31 | 198.00 |
| 2023-01-30 | 198.00 |
| 2023-01-27 | 194.23 |
| 2023-01-26 | 194.23 |
| 2023-01-20 | 190.45 |
| 2023-01-19 | 190.45 |
| 2023-01-18 | 190.45 |
| 2023-01-17 | 186.68 |
| 2023-01-16 | 190.45 |
| 2023-01-13 | 190.45 |
| 2023-01-12 | 190.45 |
| 2023-01-11 | 190.45 |
| 2023-01-10 | 190.45 |
| 2023-01-09 | 190.45 |
| 2023-01-06 | 190.45 |
| 2023-01-05 | 190.45 |
| 2023-01-04 | 190.45 |
| 2023-01-03 | 186.68 |
| 2022-12-30 | 186.68 |
| 2022-12-29 | 186.68 |
| 2022-12-28 | 186.68 |
| 2022-12-23 | 186.68 |
| 2022-12-22 | 186.68 |
| 2022-12-21 | 186.68 |
| 2022-12-20 | 190.45 |
| 2022-12-19 | 190.45 |
| 2022-12-16 | 190.45 |
| 2022-12-15 | 190.45 |
| 2022-12-14 | 186.68 |
| 2022-12-13 | 186.68 |
| 2022-12-12 | 186.68 |
| 2022-12-09 | 186.68 |
| 2022-12-08 | 186.68 |
| 2022-12-07 | 186.68 |
| 2022-12-06 | 186.68 |
| 2022-12-05 | 186.68 |
| 2022-12-02 | 183.66 |
| 2022-12-01 | 184.42 |
| 2022-11-30 | 184.42 |
| 2022-11-29 | 184.42 |
| 2022-11-28 | 186.68 |
| 2022-11-25 | 186.68 |
| 2022-11-24 | 186.68 |
| 2022-11-23 | 186.68 |
| 2022-11-22 | 186.68 |
| 2022-11-21 | 186.68 |
| 2022-11-18 | 186.68 |
| 2022-11-17 | 186.68 |
| 2022-11-16 | 186.68 |
| 2022-11-15 | 186.68 |
| 2022-11-14 | 160.28 |
| 2022-11-11 | 156.51 |
| 2022-11-10 | 150.47 |
| 2022-11-09 | 150.47 |
| 2022-11-08 | 151.98 |
| 2022-11-07 | 152.73 |
| 2022-11-04 | 148.96 |
| 2022-11-03 | 137.64 |
| 2022-11-02 | 137.64 |
| 2022-11-01 | 145.19 |
| 2022-10-31 | 145.94 |
| 2022-10-28 | 145.94 |
| 2022-10-27 | 156.51 |
| 2022-10-26 | 159.52 |
| 2022-10-25 | 159.52 |
| 2022-10-24 | 155.75 |
| 2022-10-21 | 155.75 |
| 2022-10-20 | 155.75 |
| 2022-10-19 | 155.75 |
| 2022-10-18 | 155.75 |
| 2022-10-17 | 155.75 |
| 2022-10-14 | 155.75 |
| 2022-10-13 | 155.75 |
| 2022-10-12 | 155.75 |
| 2022-10-11 | 155.75 |
| 2022-10-10 | 163.30 |
| 2022-10-07 | 156.51 |
| 2022-10-06 | 162.54 |
| 2022-10-05 | 162.54 |
| 2022-10-03 | 164.05 |
| 2022-09-30 | 167.82 |
| 2022-09-29 | 167.82 |
| 2022-09-28 | 167.82 |
| 2022-09-27 | 167.82 |
| 2022-09-26 | 167.82 |
| 2022-09-23 | 167.82 |
| 2022-09-22 | 164.05 |
| 2022-09-21 | 160.28 |
| 2022-09-20 | 163.94 |
| 2022-09-19 | 170.54 |
| 2022-09-16 | 166.88 |
| 2022-09-15 | 170.54 |
| 2022-09-14 | 170.54 |
| 2022-09-13 | 171.28 |
| 2022-09-09 | 165.41 |
| 2022-09-08 | 165.41 |
| 2022-09-07 | 170.54 |
| 2022-09-06 | 167.61 |
| 2022-09-05 | 167.61 |
| 2022-09-02 | 178.61 |
| 2022-09-01 | 178.61 |
| 2022-08-31 | 178.61 |
| 2022-08-30 | 178.61 |
| 2022-08-29 | 178.61 |
| 2022-08-26 | 171.28 |
| 2022-08-25 | 171.28 |
| 2022-08-24 | 171.28 |
| 2022-08-23 | 169.08 |
| 2022-08-22 | 167.61 |
| 2022-08-19 | 167.61 |
| 2022-08-18 | 167.61 |
| 2022-08-17 | 167.61 |
| 2022-08-16 | 171.28 |
| 2022-08-15 | 163.94 |
| 2022-08-12 | 160.28 |
| 2022-08-11 | 160.28 |
| 2022-08-10 | 157.35 |
| 2022-08-09 | 171.28 |
| 2022-08-08 | 159.54 |
| 2022-08-05 | 148.55 |
| 2022-08-04 | 150.01 |
| 2022-08-03 | 147.08 |
| 2022-08-02 | 147.08 |
| 2022-08-01 | 149.28 |
| 2022-07-29 | 149.28 |
| 2022-07-28 | 156.61 |
| 2022-07-27 | 156.61 |
| 2022-07-26 | 156.61 |
| 2022-07-25 | 155.88 |
| 2022-07-22 | 156.61 |
| 2022-07-21 | 156.61 |
| 2022-07-20 | 157.35 |
| 2022-07-19 | 157.35 |
| 2022-07-18 | 156.61 |
| 2022-07-15 | 160.28 |
| 2022-07-14 | 172.01 |
| 2022-07-13 | 174.94 |
| 2022-07-12 | 174.94 |
| 2022-07-11 | 174.94 |
| 2022-07-08 | 174.94 |
| 2022-07-07 | 174.21 |
| 2022-07-06 | 176.41 |
| 2022-07-05 | 178.61 |
| 2022-07-04 | 190.34 |
| 2022-06-30 | 190.34 |
| 2022-06-29 | 191.07 |
| 2022-06-28 | 191.07 |
| 2022-06-27 | 191.07 |
| 2022-06-24 | 191.07 |
| 2022-06-23 | 191.07 |
| 2022-06-22 | 199.14 |
| 2022-06-21 | 199.14 |
| 2022-06-20 | 200.60 |
| 2022-06-17 | 200.60 |
| 2022-06-16 | 202.07 |
| 2022-06-15 | 202.07 |
| 2022-06-14 | 199.87 |
| 2022-06-13 | 197.67 |
| 2022-06-10 | 198.40 |
| 2022-06-09 | 203.54 |
| 2022-06-08 | 205.00 |
| 2022-06-07 | 207.93 |
| 2022-06-06 | 207.93 |
| 2022-06-02 | 201.34 |
| 2022-06-01 | 201.34 |
| 2022-05-31 | 207.93 |
| 2022-05-30 | 204.27 |
| 2022-05-27 | 199.14 |
| 2022-05-26 | 201.34 |
| 2022-05-25 | 207.93 |
| 2022-05-24 | 207.20 |
| 2022-05-23 | 208.67 |
| 2022-05-20 | 210.04 |
| 2022-05-19 | 203.88 |
| 2022-05-18 | 204.56 |
| 2022-05-17 | 200.45 |
| 2022-05-16 | 200.45 |
| 2022-05-13 | 201.82 |
| 2022-05-12 | 199.77 |
| 2022-05-11 | 207.30 |
| 2022-05-10 | 205.25 |
| 2022-05-06 | 212.09 |
| 2022-05-05 | 212.09 |
| 2022-05-04 | 218.25 |
| 2022-05-03 | 221.67 |
| 2022-04-29 | 207.98 |
| 2022-04-28 | 209.35 |
| 2022-04-27 | 211.41 |
| 2022-04-26 | 220.99 |
| 2022-04-25 | 216.88 |
| 2022-04-22 | 221.67 |
| 2022-04-21 | 226.46 |
| 2022-04-20 | 226.46 |
| 2022-04-19 | 226.46 |
| 2022-04-14 | 226.46 |
| 2022-04-13 | 231.25 |
| 2022-04-12 | 231.94 |
| 2022-04-11 | 231.94 |
| 2022-04-08 | 237.41 |
| 2022-04-07 | 238.78 |
| 2022-04-06 | 238.78 |
| 2022-04-04 | 238.78 |
| 2022-04-01 | 235.36 |
| 2022-03-31 | 234.67 |
| 2022-03-30 | 231.94 |
| 2022-03-29 | 225.09 |
| 2022-03-28 | 231.94 |
| 2022-03-25 | 239.47 |
| 2022-03-24 | 241.52 |
| 2022-03-23 | 242.20 |
| 2022-03-22 | 242.20 |
| 2022-03-21 | 242.20 |
| 2022-03-18 | 242.20 |
| 2022-03-17 | 242.20 |
| 2022-03-16 | 242.20 |
| 2022-03-15 | 201.14 |
| 2022-03-14 | 201.14 |
| 2022-03-11 | 207.98 |
| 2022-03-10 | 207.30 |
| 2022-03-09 | 207.98 |
| 2022-03-08 | 207.98 |
| 2022-03-07 | 207.98 |
| 2022-03-04 | 218.25 |
| 2022-03-03 | 218.25 |
| 2022-03-02 | 214.14 |
| 2022-03-01 | 221.67 |
| 2022-02-28 | 221.67 |
| 2022-02-25 | 240.83 |
| 2022-02-24 | 242.89 |
| 2022-02-23 | 255.89 |
| 2022-02-22 | 259.31 |
| 2022-02-21 | 262.74 |
| 2022-02-18 | 268.21 |
| 2022-02-17 | 269.58 |
| 2022-02-16 | 275.05 |
| 2022-02-15 | 272.32 |
| 2022-02-14 | 277.11 |
| 2022-02-11 | 283.27 |
| 2022-02-10 | 285.32 |
| 2022-02-09 | 286.01 |
| 2022-02-08 | 283.27 |
| 2022-02-07 | 283.95 |
| 2022-02-04 | 283.95 |
| 2022-01-31 | 283.27 |
| 2022-01-28 | 276.42 |
| 2022-01-27 | 276.42 |
| 2022-01-26 | 276.42 |
| 2022-01-25 | 266.84 |
| 2022-01-24 | 279.85 |
| 2022-01-21 | 279.85 |
| 2022-01-20 | 283.27 |
| 2022-01-19 | 285.32 |
| 2022-01-18 | 283.27 |
| 2022-01-17 | 279.85 |
| 2022-01-14 | 275.74 |
| 2022-01-13 | 266.16 |
| 2022-01-12 | 261.37 |
| 2022-01-11 | 255.89 |
| 2022-01-10 | 258.63 |
| 2022-01-07 | 253.84 |
| 2022-01-06 | 242.89 |
| 2022-01-05 | 249.05 |
| 2022-01-04 | 255.89 |
| 2022-01-03 | 249.05 |
| 2021-12-31 | 255.89 |
| 2021-12-30 | 249.05 |
| 2021-12-29 | 253.15 |
| 2021-12-28 | 252.47 |
| 2021-12-24 | 252.47 |
| 2021-12-23 | 252.47 |
| 2021-12-22 | 249.05 |
| 2021-12-21 | 249.05 |
| 2021-12-20 | 245.63 |
| 2021-12-17 | 245.63 |
| 2021-12-16 | 242.20 |
| 2021-12-15 | 242.20 |
| 2021-12-14 | 245.63 |
| 2021-12-13 | 245.63 |
| 2021-12-10 | 252.47 |
| 2021-12-09 | 252.47 |
| 2021-12-08 | 233.99 |
| 2021-12-07 | 232.62 |
| 2021-12-06 | 218.25 |
| 2021-12-03 | 228.52 |
| 2021-12-02 | 228.52 |
| 2021-12-01 | 227.83 |
| 2021-11-30 | 227.15 |
| 2021-11-29 | 206.61 |
| 2021-11-26 | 207.98 |
| 2021-11-25 | 205.25 |
| 2021-11-24 | 205.93 |
| 2021-11-23 | 207.30 |
| 2021-11-22 | 201.14 |
| 2021-11-19 | 201.82 |
| 2021-11-18 | 207.98 |
| 2021-11-17 | 197.72 |
| 2021-11-16 | 195.66 |
| 2021-11-15 | 197.72 |
| 2021-11-12 | 197.72 |
| 2021-11-11 | 197.03 |
| 2021-11-10 | 190.19 |
| 2021-11-09 | 188.14 |
| 2021-11-08 | 192.93 |
| 2021-11-05 | 201.14 |
| 2021-11-04 | 201.14 |
| 2021-11-03 | 197.72 |
| 2021-11-02 | 203.88 |
| 2021-11-01 | 199.77 |
| 2021-10-29 | 213.46 |
| 2021-10-28 | 213.46 |
| 2021-10-27 | 207.30 |
| 2021-10-26 | 207.98 |
| 2021-10-25 | 211.41 |
| 2021-10-22 | 220.30 |
| 2021-10-21 | 221.67 |
| 2021-10-20 | 212.77 |
| 2021-10-19 | 221.67 |
| 2021-10-18 | 221.67 |
| 2021-10-15 | 224.41 |
| 2021-10-12 | 221.67 |
| 2021-10-11 | 220.99 |
| 2021-10-08 | 213.46 |
| 2021-10-07 | 214.83 |
| 2021-10-06 | 212.77 |
| 2021-10-05 | 214.14 |
| 2021-10-04 | 214.14 |
| 2021-09-30 | 214.83 |
| 2021-09-29 | 194.98 |
| 2021-09-28 | 194.29 |
| 2021-09-27 | 196.35 |
| 2021-09-24 | 188.14 |
| 2021-09-23 | 191.56 |
| 2021-09-21 | 194.29 |
| 2021-09-20 | 180.61 |
| 2021-09-17 | 189.50 |
| 2021-09-16 | 187.45 |
| 2021-09-15 | 197.72 |
| 2021-09-14 | 207.30 |
| 2021-09-13 | 207.30 |
| 2021-09-10 | 209.35 |
| 2021-09-09 | 199.77 |
| 2021-09-08 | 200.43 |
| 2021-09-07 | 199.11 |
| 2021-09-06 | 197.78 |
| 2021-09-03 | 199.77 |
| 2021-09-02 | 203.74 |
| 2021-09-01 | 197.78 |
| 2021-08-31 | 204.40 |
| 2021-08-30 | 203.08 |
| 2021-08-27 | 185.87 |
| 2021-08-26 | 181.24 |
| 2021-08-25 | 187.20 |
| 2021-08-24 | 187.86 |
| 2021-08-23 | 178.59 |
| 2021-08-20 | 177.27 |
| 2021-08-19 | 178.59 |
| 2021-08-18 | 177.93 |
| 2021-08-17 | 171.32 |
| 2021-08-16 | 181.24 |
| 2021-08-13 | 184.55 |
| 2021-08-12 | 184.55 |
| 2021-08-11 | 183.89 |
| 2021-08-10 | 179.26 |
| 2021-08-09 | 179.26 |
| 2021-08-06 | 171.32 |
| 2021-08-05 | 177.93 |
| 2021-08-04 | 177.93 |
| 2021-08-03 | 156.76 |
| 2021-08-02 | 145.51 |
| 2021-07-30 | 146.17 |
| 2021-07-29 | 138.23 |
| 2021-07-28 | 132.93 |
| 2021-07-27 | 132.93 |
| 2021-07-26 | 131.61 |
| 2021-07-23 | 115.73 |
| 2021-07-22 | 115.73 |
| 2021-07-21 | 114.41 |
| 2021-07-20 | 114.41 |
| 2021-07-19 | 111.76 |
| 2021-07-16 | 111.76 |
| 2021-07-15 | 115.07 |
| 2021-07-14 | 111.10 |
| 2021-07-13 | 111.76 |
| 2021-07-12 | 111.10 |
| 2021-07-09 | 105.14 |
| 2021-07-08 | 98.52 |
| 2021-07-07 | 104.48 |
| 2021-07-06 | 111.76 |
| 2021-07-05 | 116.39 |
| 2021-07-02 | 117.05 |
| 2021-06-30 | 115.07 |
| 2021-06-29 | 124.99 |
| 2021-06-28 | 131.61 |
| 2021-06-25 | 130.29 |
| 2021-06-24 | 130.29 |
| 2021-06-23 | 130.29 |
| 2021-06-22 | 131.61 |
| 2021-06-21 | 118.38 |
| 2021-06-18 | 119.04 |
| 2021-06-17 | 118.38 |
| 2021-06-16 | 117.05 |
| 2021-06-15 | 117.71 |
| 2021-06-11 | 116.39 |
| 2021-06-10 | 116.39 |
| 2021-06-09 | 117.71 |
| 2021-06-08 | 117.05 |
| 2021-06-07 | 117.71 |
| 2021-06-04 | 118.38 |
| 2021-06-03 | 111.76 |
| 2021-06-02 | 105.14 |
| 2021-06-01 | 109.77 |
| 2021-05-31 | 109.77 |
| 2021-05-28 | 109.77 |
| 2021-05-27 | 109.77 |
| 2021-05-26 | 111.10 |
| 2021-05-25 | 111.10 |
| 2021-05-24 | 111.10 |
| 2021-05-21 | 109.77 |
| 2021-05-20 | 107.46 |
| 2021-05-18 | 106.83 |
| 2021-05-17 | 107.46 |
| 2021-05-14 | 107.46 |
| 2021-05-13 | 107.46 |
| 2021-05-12 | 103.06 |
| 2021-05-11 | 103.06 |
| 2021-05-10 | 103.06 |
| 2021-05-07 | 100.54 |
| 2021-05-06 | 99.91 |
| 2021-05-05 | 96.14 |
| 2021-05-04 | 96.14 |
| 2021-05-03 | 96.14 |
| 2021-04-30 | 102.43 |
| 2021-04-29 | 103.06 |
| 2021-04-28 | 103.06 |
| 2021-04-27 | 104.31 |
| 2021-04-26 | 101.17 |
| 2021-04-23 | 103.06 |
| 2021-04-22 | 103.06 |
| 2021-04-21 | 102.43 |
| 2021-04-20 | 101.17 |
| 2021-04-19 | 97.40 |
| 2021-04-16 | 103.06 |
| 2021-04-15 | 101.17 |
| 2021-04-14 | 101.17 |
| 2021-04-13 | 101.17 |
| 2021-04-12 | 98.03 |
| 2021-04-09 | 96.77 |
| 2021-04-08 | 94.88 |
| 2021-04-07 | 88.60 |
| 2021-04-01 | 85.45 |
| 2021-03-31 | 79.17 |
| 2021-03-30 | 79.80 |
| 2021-03-29 | 88.60 |
| 2021-03-26 | 84.83 |
| 2021-03-25 | 82.31 |
| 2021-03-24 | 82.31 |
| 2021-03-23 | 87.34 |
| 2021-03-22 | 84.83 |
| 2021-03-19 | 84.83 |
| 2021-03-18 | 87.34 |
| 2021-03-17 | 84.83 |
| 2021-03-16 | 79.17 |
| 2021-03-15 | 79.17 |
| 2021-03-12 | 85.45 |
| 2021-03-11 | 78.54 |
| 2021-03-10 | 79.17 |
| 2021-03-09 | 78.54 |
| 2021-03-08 | 81.68 |
| 2021-03-05 | 83.57 |
| 2021-03-04 | 86.71 |
| 2021-03-03 | 91.11 |
| 2021-03-02 | 88.60 |
| 2021-03-01 | 89.23 |
| 2021-02-26 | 85.45 |
| 2021-02-25 | 89.85 |
| 2021-02-24 | 90.48 |
| 2021-02-23 | 90.48 |
| 2021-02-22 | 91.11 |
| 2021-02-19 | 94.88 |
| 2021-02-18 | 91.74 |
| 2021-02-17 | 94.88 |
| 2021-02-16 | 94.88 |
| 2021-02-11 | 88.60 |
| 2021-02-10 | 88.60 |
| 2021-02-09 | 89.85 |
| 2021-02-08 | 84.83 |
| 2021-02-05 | 79.80 |
| 2021-02-04 | 82.31 |
| 2021-02-03 | 87.34 |
| 2021-02-02 | 84.20 |
| 2021-02-01 | 86.08 |
| 2021-01-29 | 88.60 |
| 2021-01-28 | 85.45 |
| 2021-01-27 | 85.45 |
| 2021-01-26 | 84.20 |
| 2021-01-25 | 86.08 |
| 2021-01-22 | 85.45 |
| 2021-01-21 | 85.45 |
| 2021-01-20 | 91.74 |
| 2021-01-19 | 91.74 |
| 2021-01-18 | 88.60 |
| 2021-01-15 | 85.45 |
| 2021-01-14 | 88.60 |
| 2021-01-13 | 88.60 |
| 2021-01-12 | 88.60 |
| 2021-01-11 | 88.60 |
| 2021-01-08 | 89.85 |
| 2021-01-07 | 89.85 |
| 2021-01-06 | 91.11 |
| 2021-01-05 | 88.60 |
| 2021-01-04 | 89.85 |
| 2020-12-31 | 88.60 |
| 2020-12-30 | 85.45 |
| 2020-12-29 | 77.91 |
| 2020-12-28 | 82.31 |
| 2020-12-24 | 70.99 |
| 2020-12-23 | 69.11 |
| 2020-12-22 | 69.11 |
| 2020-12-21 | 69.74 |
| 2020-12-18 | 70.99 |
| 2020-12-17 | 66.59 |
| 2020-12-16 | 66.59 |
| 2020-12-15 | 67.85 |
| 2020-12-14 | 72.88 |
| 2020-12-11 | 72.88 |
| 2020-12-10 | 72.88 |
| 2020-12-09 | 72.88 |
| 2020-12-08 | 74.77 |
| 2020-12-07 | 76.02 |
| 2020-12-04 | 71.62 |
| 2020-12-03 | 75.40 |
| 2020-12-02 | 76.02 |
| 2020-12-01 | 72.88 |
| 2020-11-30 | 72.88 |
| 2020-11-27 | 76.02 |
| 2020-11-26 | 72.88 |
| 2020-11-25 | 72.88 |
| 2020-11-24 | 73.51 |
| 2020-11-23 | 69.74 |
| 2020-11-20 | 71.62 |
| 2020-11-19 | 71.62 |
| 2020-11-18 | 69.74 |
| 2020-11-17 | 69.74 |
| 2020-11-16 | 69.11 |
| 2020-11-13 | 69.11 |
| 2020-11-12 | 67.85 |
| 2020-11-11 | 65.97 |
| 2020-11-10 | 64.08 |
| 2020-11-09 | 64.71 |
| 2020-11-06 | 62.19 |
| 2020-11-05 | 60.94 |
| 2020-11-04 | 60.31 |
| 2020-11-03 | 60.31 |
| 2020-11-02 | 59.68 |
| 2020-10-30 | 60.31 |
| 2020-10-29 | 60.31 |
| 2020-10-28 | 58.42 |
| 2020-10-27 | 59.68 |
| 2020-10-23 | 62.19 |
| 2020-10-22 | 62.19 |
| 2020-10-21 | 61.56 |
| 2020-10-20 | 61.56 |
| 2020-10-19 | 59.68 |
| 2020-10-16 | 60.31 |
| 2020-10-15 | 60.31 |
| 2020-10-14 | 59.05 |
| 2020-10-12 | 58.42 |
| 2020-10-09 | 56.54 |
| 2020-10-08 | 57.16 |
| 2020-10-07 | 54.02 |
| 2020-10-06 | 54.02 |
| 2020-10-05 | 54.02 |
| 2020-09-30 | 55.28 |
| 2020-09-29 | 54.02 |
| 2020-09-28 | 49.93 |
| 2020-09-25 | 55.49 |
| 2020-09-24 | 55.49 |
| 2020-09-23 | 56.72 |
| 2020-09-22 | 54.25 |
| 2020-09-21 | 54.25 |
| 2020-09-18 | 56.10 |
| 2020-09-17 | 48.08 |
| 2020-09-16 | 49.32 |
| 2020-09-15 | 50.55 |
| 2020-09-14 | 51.79 |
| 2020-09-11 | 48.70 |
| 2020-09-10 | 48.08 |
| 2020-09-09 | 48.08 |
| 2020-09-08 | 48.08 |
| 2020-09-07 | 47.47 |
| 2020-09-04 | 47.47 |
| 2020-09-03 | 49.32 |
| 2020-09-02 | 47.47 |
| 2020-09-01 | 48.08 |
| 2020-08-31 | 48.08 |
| 2020-08-28 | 51.17 |
| 2020-08-27 | 48.08 |
| 2020-08-26 | 49.93 |
| 2020-08-25 | 52.40 |
| 2020-08-24 | 48.08 |
| 2020-08-21 | 45.62 |
| 2020-08-20 | 45.62 |
| 2020-08-19 | 45.00 |
| 2020-08-18 | 45.00 |
| 2020-08-17 | 45.00 |
| 2020-08-14 | 45.00 |
| 2020-08-13 | 45.00 |
| 2020-08-12 | 43.15 |
| 2020-08-11 | 41.91 |
| 2020-08-10 | 45.00 |
| 2020-08-07 | 46.23 |
| 2020-08-06 | 46.23 |
| 2020-08-05 | 45.62 |
| 2020-08-04 | 46.85 |
| 2020-08-03 | 45.62 |
| 2020-07-31 | 45.62 |
| 2020-07-30 | 46.23 |
| 2020-07-29 | 46.23 |
| 2020-07-28 | 46.23 |
| 2020-07-27 | 45.00 |
| 2020-07-24 | 45.00 |
| 2020-07-23 | 45.62 |
| 2020-07-22 | 45.00 |
| 2020-07-21 | 45.00 |
| 2020-07-20 | 45.00 |
| 2020-07-17 | 45.00 |
| 2020-07-16 | 45.00 |
| 2020-07-15 | 45.00 |
| 2020-07-14 | 46.85 |
| 2020-07-13 | 48.08 |
| 2020-07-10 | 45.62 |
| 2020-07-09 | 48.08 |
| 2020-07-08 | 47.47 |
| 2020-07-07 | 48.70 |
| 2020-07-06 | 46.23 |
| 2020-07-03 | 45.62 |
| 2020-07-02 | 44.38 |
| 2020-06-30 | 40.06 |
| 2020-06-29 | 43.15 |
| 2020-06-26 | 43.15 |
| 2020-06-24 | 43.15 |
| 2020-06-23 | 42.53 |
| 2020-06-22 | 38.83 |
| 2020-06-19 | 38.21 |
| 2020-06-18 | 35.34 |
| 2020-06-17 | 37.64 |
| 2020-06-16 | 35.34 |
| 2020-06-15 | 37.64 |
| 2020-06-12 | 37.06 |
| 2020-06-11 | 36.49 |
| 2020-06-10 | 36.49 |
| 2020-06-09 | 35.34 |
| 2020-06-08 | 35.34 |
| 2020-06-05 | 30.76 |
| 2020-06-04 | 34.77 |
| 2020-06-03 | 38.78 |
| 2020-06-02 | 34.20 |
| 2020-06-01 | 34.77 |
| 2020-05-29 | 35.34 |
| 2020-05-28 | 36.49 |
| 2020-05-27 | 35.34 |
| 2020-05-26 | 37.06 |
| 2020-05-25 | 39.93 |
| 2020-05-22 | 42.23 |
| 2020-05-21 | 39.93 |
| 2020-05-20 | 39.93 |
| 2020-05-19 | 41.08 |
| 2020-05-18 | 40.51 |
| 2020-05-15 | 39.93 |
| 2020-05-14 | 37.64 |
| 2020-05-13 | 35.92 |
| 2020-05-12 | 37.64 |
| 2020-05-11 | 38.21 |
| 2020-05-08 | 36.49 |
| 2020-05-07 | 36.49 |
| 2020-05-06 | 38.21 |
| 2020-05-05 | 36.49 |
| 2020-05-04 | 37.06 |
| 2020-04-29 | 37.64 |
| 2020-04-28 | 37.64 |
| 2020-04-27 | 37.64 |
| 2020-04-24 | 37.64 |
| 2020-04-23 | 38.78 |
| 2020-04-22 | 37.64 |
| 2020-04-21 | 37.64 |
| 2020-04-20 | 41.08 |
| 2020-04-17 | 37.64 |
| 2020-04-16 | 37.06 |
| 2020-04-15 | 37.06 |
| 2020-04-14 | 37.64 |
| 2020-04-09 | 37.64 |
| 2020-04-08 | 37.64 |
| 2020-04-07 | 37.06 |
| 2020-04-06 | 34.77 |
| 2020-04-03 | 37.64 |
| 2020-04-02 | 37.64 |
| 2020-04-01 | 38.78 |
| 2020-03-31 | 37.64 |
| 2020-03-30 | 37.64 |
| 2020-03-27 | 37.06 |
| 2020-03-26 | 37.06 |
| 2020-03-25 | 37.06 |
| 2020-03-24 | 37.64 |
| 2020-03-23 | 37.64 |
| 2020-03-20 | 39.36 |
| 2020-03-19 | 31.90 |
| 2020-03-18 | 31.90 |
| 2020-03-17 | 35.92 |
| 2020-03-16 | 34.77 |
| 2020-03-13 | 38.78 |
| 2020-03-12 | 39.36 |
| 2020-03-11 | 39.36 |
| 2020-03-10 | 39.36 |
| 2020-03-09 | 37.06 |
| 2020-03-06 | 43.37 |
| 2020-03-05 | 45.67 |
| 2020-03-04 | 42.80 |
| 2020-03-03 | 43.37 |
| 2020-03-02 | 43.37 |
| 2020-02-28 | 38.78 |
| 2020-02-27 | 43.95 |
| 2020-02-26 | 47.96 |
| 2020-02-25 | 47.96 |
| 2020-02-24 | 49.11 |
| 2020-02-21 | 49.11 |
| 2020-02-20 | 49.11 |
| 2020-02-19 | 49.11 |
| 2020-02-18 | 47.96 |
| 2020-02-17 | 48.53 |
| 2020-02-14 | 49.11 |
| 2020-02-13 | 49.11 |
| 2020-02-12 | 49.11 |
| 2020-02-11 | 47.39 |
| 2020-02-10 | 50.25 |
| 2020-02-07 | 50.25 |
| 2020-02-06 | 50.25 |
| 2020-02-05 | 50.25 |
| 2020-02-04 | 50.25 |
| 2020-02-03 | 45.09 |
| 2020-01-31 | 45.09 |
| 2020-01-30 | 46.24 |
| 2020-01-29 | 46.81 |
| 2020-01-24 | 51.98 |
| 2020-01-23 | 50.83 |
| 2020-01-22 | 51.98 |
| 2020-01-21 | 51.40 |
| 2020-01-20 | 51.98 |
| 2020-01-17 | 49.11 |
| 2020-01-16 | 49.11 |
| 2020-01-15 | 51.98 |
| 2020-01-14 | 51.98 |
| 2020-01-13 | 49.11 |
| 2020-01-10 | 51.98 |
| 2020-01-09 | 53.70 |
| 2020-01-08 | 53.12 |
| 2020-01-07 | 53.12 |
| 2020-01-06 | 53.70 |
| 2020-01-03 | 54.84 |
| 2020-01-02 | 54.84 |
| 2019-12-31 | 51.40 |
| 2019-12-30 | 51.40 |
| 2019-12-27 | 51.98 |
| 2019-12-24 | 51.98 |
| 2019-12-23 | 51.98 |
| 2019-12-20 | 51.98 |
| 2019-12-19 | 54.27 |
| 2019-12-18 | 50.25 |
| 2019-12-17 | 51.98 |
| 2019-12-16 | 49.11 |
| 2019-12-13 | 48.53 |
| 2019-12-12 | 47.39 |
| 2019-12-11 | 44.52 |
| 2019-12-10 | 44.52 |
| 2019-12-09 | 45.09 |
| 2019-12-06 | 43.37 |
| 2019-12-05 | 43.37 |
| 2019-12-04 | 43.37 |
| 2019-12-03 | 43.37 |
| 2019-12-02 | 43.37 |
| 2019-11-29 | 43.37 |
| 2019-11-28 | 43.37 |
| 2019-11-27 | 39.93 |
| 2019-11-26 | 39.93 |
| 2019-11-25 | 43.37 |
| 2019-11-22 | 43.37 |
| 2019-11-21 | 42.80 |
| 2019-11-20 | 43.37 |
| 2019-11-19 | 43.37 |
| 2019-11-18 | 43.37 |
| 2019-11-15 | 43.37 |
| 2019-11-14 | 42.80 |
| 2019-11-13 | 41.08 |
| 2019-11-12 | 41.08 |
| 2019-11-11 | 41.08 |
| 2019-11-08 | 41.08 |
| 2019-11-07 | 41.08 |
| 2019-11-06 | 43.37 |
| 2019-11-05 | 42.80 |
| 2019-11-04 | 42.80 |
| 2019-11-01 | 41.65 |
| 2019-10-31 | 41.65 |
| 2019-10-30 | 39.93 |
| 2019-10-29 | 39.93 |
| 2019-10-28 | 39.93 |
| 2019-10-25 | 39.93 |
| 2019-10-24 | 38.78 |
| 2019-10-23 | 38.78 |
| 2019-10-22 | 37.64 |
| 2019-10-21 | 41.08 |
| 2019-10-18 | 41.08 |
| 2019-10-17 | 41.08 |
| 2019-10-16 | 42.23 |
| 2019-10-15 | 42.23 |
| 2019-10-14 | 43.37 |
| 2019-10-11 | 40.51 |
| 2019-10-10 | 34.77 |
| 2019-10-09 | 34.77 |
| 2019-10-08 | 35.34 |
| 2019-10-04 | 35.34 |
| 2019-10-03 | 35.92 |
| 2019-10-02 | 34.20 |
| 2019-09-30 | 31.90 |
| 2019-09-27 | 30.76 |
| 2019-09-26 | 34.20 |
| 2019-09-25 | 31.94 |
| 2019-09-24 | 31.94 |
| 2019-09-23 | 31.94 |
| 2019-09-20 | 32.51 |
| 2019-09-19 | 32.51 |
| 2019-09-18 | 32.51 |
| 2019-09-17 | 31.94 |
| 2019-09-16 | 34.76 |
| 2019-09-13 | 34.76 |
| 2019-09-12 | 34.76 |
| 2019-09-11 | 32.51 |
| 2019-09-10 | 30.25 |
| 2019-09-09 | 32.51 |
| 2019-09-06 | 32.51 |
| 2019-09-05 | 32.51 |
| 2019-09-04 | 34.20 |
| 2019-09-03 | 35.32 |
| 2019-09-02 | 29.12 |
| 2019-08-30 | 29.12 |
| 2019-08-29 | 33.07 |
| 2019-08-28 | 32.51 |
| 2019-08-27 | 26.87 |
| 2019-08-26 | 29.69 |
| 2019-08-23 | 30.25 |
| 2019-08-22 | 30.25 |
| 2019-08-21 | 30.25 |
| 2019-08-20 | 30.25 |
| 2019-08-19 | 34.76 |
| 2019-08-16 | 29.69 |
| 2019-08-15 | 29.69 |
| 2019-08-14 | 29.69 |
| 2019-08-13 | 29.69 |
| 2019-08-12 | 33.63 |
| 2019-08-09 | 34.76 |
| 2019-08-08 | 33.07 |
| 2019-08-07 | 32.51 |
| 2019-08-06 | 32.51 |
| 2019-08-05 | 32.51 |
| 2019-08-02 | 31.94 |
| 2019-08-01 | 31.94 |
| 2019-07-31 | 31.94 |
| 2019-07-30 | 31.94 |
| 2019-07-29 | 31.38 |
| 2019-07-26 | 31.38 |
| 2019-07-25 | 34.76 |
| 2019-07-24 | 35.32 |
| 2019-07-23 | 35.32 |
| 2019-07-22 | 35.32 |
| 2019-07-19 | 36.45 |
| 2019-07-18 | 35.32 |
| 2019-07-17 | 32.51 |
| 2019-07-16 | 32.51 |
| 2019-07-15 | 35.32 |
| 2019-07-12 | 35.32 |
| 2019-07-11 | 35.32 |
| 2019-07-10 | 35.32 |
| 2019-07-09 | 34.76 |
| 2019-07-08 | 32.51 |
| 2019-07-05 | 37.02 |
| 2019-07-04 | 33.63 |
| 2019-07-03 | 35.89 |
| 2019-07-02 | 36.45 |
| 2019-06-28 | 34.20 |
| 2019-06-27 | 34.20 |
| 2019-06-26 | 32.51 |
| 2019-06-25 | 33.63 |
| 2019-06-24 | 36.45 |
| 2019-06-21 | 30.81 |
| 2019-06-20 | 29.69 |
| 2019-06-19 | 26.87 |
| 2019-06-18 | 26.34 |
| 2019-06-17 | 26.34 |
| 2019-06-14 | 25.29 |
| 2019-06-13 | 24.23 |
| 2019-06-12 | 24.23 |
| 2019-06-11 | 25.29 |
| 2019-06-10 | 25.29 |
| 2019-06-06 | 23.71 |
| 2019-06-05 | 23.71 |
| 2019-06-04 | 17.39 |
| 2019-06-03 | 20.02 |
| 2019-05-31 | 22.13 |
| 2019-05-30 | 22.13 |
| 2019-05-29 | 22.66 |
| 2019-05-28 | 21.08 |
| 2019-05-27 | 21.08 |
| 2019-05-24 | 19.50 |
| 2019-05-23 | 17.92 |
| 2019-05-22 | 24.76 |
| 2019-05-21 | 25.29 |
| 2019-05-20 | 26.34 |
| 2019-05-17 | 29.50 |
| 2019-05-16 | 31.08 |
| 2019-05-15 | 31.60 |
| 2019-05-14 | 30.55 |
| 2019-05-10 | 31.08 |
| 2019-05-09 | 31.08 |
| 2019-05-08 | 31.60 |
| 2019-05-07 | 30.03 |
| 2019-05-06 | 31.08 |
| 2019-05-03 | 33.18 |
| 2019-05-02 | 34.24 |
| 2019-04-30 | 36.87 |
| 2019-04-29 | 41.61 |
| 2019-04-26 | 44.24 |
| 2019-04-25 | 47.40 |
| 2019-04-24 | 47.92 |
| 2019-04-23 | 50.56 |
| 2019-04-18 | 52.66 |
| 2019-04-17 | 57.93 |
| 2019-04-16 | 41.08 |
| 2019-04-15 | 40.55 |
| 2019-04-12 | 40.55 |
| 2019-04-11 | 40.55 |
| 2019-04-10 | 40.03 |
| 2019-04-09 | 40.03 |
| 2019-04-08 | 38.97 |
| 2019-04-04 | 38.97 |
| 2019-04-03 | 37.92 |
| 2019-04-02 | 39.50 |
| 2019-04-01 | 39.50 |
| 2019-03-29 | 40.03 |
| 2019-03-28 | 38.45 |
| 2019-03-27 | 42.13 |
| 2019-03-26 | 37.92 |
| 2019-03-25 | 41.61 |
| 2019-03-22 | 41.61 |
| 2019-03-21 | 38.97 |
| 2019-03-20 | 39.50 |
| 2019-03-19 | 39.50 |
| 2019-03-18 | 39.50 |
| 2019-03-15 | 39.50 |
| 2019-03-14 | 38.45 |
| 2019-03-13 | 38.97 |
| 2019-03-12 | 39.50 |
| 2019-03-11 | 38.45 |
| 2019-03-08 | 36.34 |
| 2019-03-07 | 35.82 |
| 2019-03-06 | 35.82 |
| 2019-03-05 | 35.82 |
| 2019-03-04 | 34.76 |
| 2019-03-01 | 34.76 |
| 2019-02-28 | 34.76 |
| 2019-02-27 | 34.76 |
| 2019-02-26 | 34.24 |
| 2019-02-25 | 31.60 |
| 2019-02-22 | 29.50 |
| 2019-02-21 | 28.97 |
| 2019-02-20 | 29.50 |
| 2019-02-19 | 28.45 |
| 2019-02-18 | 28.45 |
| 2019-02-15 | 26.87 |
| 2019-02-14 | 28.45 |
| 2019-02-13 | 28.97 |
| 2019-02-12 | 27.92 |
| 2019-02-11 | 25.29 |
| 2019-02-08 | 24.76 |
| 2019-02-04 | 26.34 |
| 2019-02-01 | 26.34 |
| 2019-01-31 | 26.34 |
| 2019-01-30 | 24.76 |
| 2019-01-29 | 23.71 |
| 2019-01-28 | 26.87 |
| 2019-01-25 | 25.81 |
| 2019-01-24 | 25.29 |
| 2019-01-23 | 25.29 |
| 2019-01-22 | 26.34 |
| 2019-01-21 | 26.34 |
| 2019-01-18 | 26.34 |
| 2019-01-17 | 26.34 |
| 2019-01-16 | 26.34 |
| 2019-01-15 | 26.34 |
| 2019-01-14 | 24.76 |
| 2019-01-11 | 25.29 |
| 2019-01-10 | 26.87 |
| 2019-01-09 | 27.39 |
| 2019-01-08 | 25.29 |
| 2019-01-07 | 25.29 |
| 2019-01-04 | 26.34 |
| 2019-01-03 | 23.71 |
| 2019-01-02 | 23.71 |
| 2018-12-31 | 24.23 |
| 2018-12-28 | 23.71 |
| 2018-12-27 | 21.08 |
| 2018-12-24 | 22.13 |
| 2018-12-21 | 22.13 |
| 2018-12-20 | 22.13 |
| 2018-12-19 | 22.13 |
| 2018-12-18 | 21.08 |
| 2018-12-17 | 24.23 |
| 2018-12-14 | 25.29 |
| 2018-12-13 | 27.92 |
| 2018-12-12 | 28.45 |
| 2018-12-11 | 28.97 |
| 2018-12-10 | 22.13 |
| 2018-12-07 | 28.45 |
| 2018-12-06 | 26.87 |
| 2018-12-05 | 28.97 |
| 2018-12-04 | 29.50 |
| 2018-12-03 | 27.92 |
| 2018-11-30 | 26.87 |
| 2018-11-29 | 25.29 |
| 2018-11-28 | 25.29 |
| 2018-11-27 | 25.29 |
| 2018-11-26 | 25.81 |
| 2018-11-23 | 25.81 |
| 2018-11-22 | 25.81 |
| 2018-11-21 | 26.34 |
| 2018-11-20 | 25.81 |
| 2018-11-19 | 25.81 |
| 2018-11-16 | 25.81 |
| 2018-11-15 | 25.81 |
| 2018-11-14 | 23.18 |
| 2018-11-13 | 26.34 |
| 2018-11-12 | 26.87 |
| 2018-11-09 | 26.87 |
| 2018-11-08 | 28.97 |
| 2018-11-07 | 26.34 |
| 2018-11-06 | 26.34 |
| 2018-11-05 | 24.23 |
| 2018-11-02 | 29.50 |
| 2018-11-01 | 26.87 |
| 2018-10-31 | 25.81 |
| 2018-10-30 | 25.29 |
| 2018-10-29 | 25.29 |
| 2018-10-26 | 25.29 |
| 2018-10-25 | 25.81 |
| 2018-10-24 | 27.39 |
| 2018-10-23 | 26.34 |
| 2018-10-22 | 24.23 |
| 2018-10-19 | 26.34 |
| 2018-10-18 | 25.81 |
| 2018-10-16 | 25.29 |
| 2018-10-15 | 26.34 |
| 2018-10-12 | 26.34 |
| 2018-10-11 | 22.13 |
| 2018-10-10 | 26.34 |
| 2018-10-09 | 26.34 |
| 2018-10-08 | 27.39 |
| 2018-10-05 | 26.34 |
| 2018-10-04 | 27.39 |
| 2018-10-03 | 27.39 |
| 2018-10-02 | 26.34 |
| 2018-09-28 | 28.97 |
| 2018-09-27 | 28.97 |
| 2018-09-26 | 28.97 |
| 2018-09-24 | 29.49 |
| 2018-09-21 | 29.49 |
| 2018-09-20 | 26.39 |
| 2018-09-19 | 26.91 |
| 2018-09-18 | 26.39 |
| 2018-09-17 | 23.81 |
| 2018-09-14 | 26.39 |
| 2018-09-13 | 25.88 |
| 2018-09-12 | 25.88 |
| 2018-09-11 | 27.94 |
| 2018-09-10 | 28.46 |
| 2018-09-07 | 28.97 |
| 2018-09-06 | 28.97 |
| 2018-09-05 | 29.49 |
| 2018-09-04 | 30.52 |
| 2018-09-03 | 30.52 |
| 2018-08-31 | 29.49 |
| 2018-08-30 | 32.07 |
| 2018-08-29 | 32.58 |
| 2018-08-28 | 32.07 |
| 2018-08-27 | 34.65 |
| 2018-08-24 | 32.07 |
| 2018-08-23 | 31.55 |
| 2018-08-22 | 31.04 |
| 2018-08-21 | 31.04 |
| 2018-08-20 | 31.04 |
| 2018-08-17 | 30.00 |
| 2018-08-16 | 30.00 |
| 2018-08-15 | 31.04 |
| 2018-08-14 | 31.55 |
| 2018-08-13 | 32.07 |
| 2018-08-10 | 33.10 |
| 2018-08-09 | 34.13 |
| 2018-08-08 | 32.07 |
| 2018-08-07 | 30.52 |
| 2018-08-06 | 31.55 |
| 2018-08-03 | 32.07 |
| 2018-08-02 | 31.55 |
| 2018-08-01 | 33.10 |
| 2018-07-31 | 34.13 |
| 2018-07-30 | 33.10 |
| 2018-07-27 | 33.10 |
| 2018-07-26 | 32.07 |
| 2018-07-25 | 32.07 |
| 2018-07-24 | 31.55 |
| 2018-07-23 | 31.04 |
| 2018-07-20 | 30.52 |
| 2018-07-19 | 31.55 |
| 2018-07-18 | 31.04 |
| 2018-07-17 | 30.52 |
| 2018-07-16 | 30.00 |
| 2018-07-13 | 31.04 |
| 2018-07-12 | 31.04 |
| 2018-07-11 | 31.55 |
| 2018-07-10 | 30.52 |
| 2018-07-09 | 31.04 |
| 2018-07-06 | 30.52 |
| 2018-07-05 | 29.49 |
| 2018-07-04 | 31.55 |
| 2018-07-03 | 31.55 |
| 2018-06-29 | 34.13 |
| 2018-06-28 | 31.04 |
| 2018-06-27 | 34.13 |
| 2018-06-26 | 33.62 |
| 2018-06-25 | 34.13 |
| 2018-06-22 | 35.16 |
| 2018-06-21 | 32.58 |
| 2018-06-20 | 31.55 |
| 2018-06-19 | 32.07 |
| 2018-06-15 | 36.20 |
| 2018-06-14 | 38.26 |
| 2018-06-13 | 39.29 |
| 2018-06-12 | 38.77 |
| 2018-06-11 | 39.81 |
| 2018-06-08 | 32.58 |
| 2018-06-07 | 33.10 |
| 2018-06-06 | 36.61 |
| 2018-06-05 | 36.61 |
| 2018-06-04 | 35.63 |
| 2018-06-01 | 36.61 |
| 2018-05-31 | 34.66 |
| 2018-05-30 | 29.78 |
| 2018-05-29 | 31.73 |
| 2018-05-28 | 31.73 |
| 2018-05-25 | 33.19 |
| 2018-05-24 | 32.22 |
| 2018-05-23 | 29.29 |
| 2018-05-21 | 26.85 |
| 2018-05-18 | 26.85 |
| 2018-05-17 | 24.90 |
| 2018-05-16 | 24.41 |
| 2018-05-15 | 21.97 |
| 2018-05-14 | 19.53 |
| 2018-05-11 | 13.19 |
| 2018-05-10 | 12.70 |
| 2018-05-09 | 12.70 |
| 2018-05-08 | 12.21 |
| 2018-05-07 | 12.21 |
| 2018-05-04 | 12.21 |
| 2018-05-03 | 12.21 |
| 2018-05-02 | 12.21 |
| 2018-04-30 | 13.19 |
| 2018-04-27 | 11.73 |
| 2018-04-26 | 10.75 |
| 2018-04-25 | 14.17 |
| 2018-04-24 | 13.19 |
| 2018-04-23 | 12.21 |
| 2018-04-20 | 13.68 |
| 2018-04-19 | 15.14 |
| 2018-04-18 | 12.70 |
| 2018-04-17 | 14.65 |
| 2018-04-16 | 15.14 |
| 2018-04-13 | 18.56 |
| 2018-04-12 | 10.26 |
| 2018-04-11 | 21.97 |
| 2018-04-10 | 25.87 |
| 2018-04-09 | 24.41 |
| 2018-04-06 | 26.85 |
| 2018-04-04 | 30.27 |
| 2018-04-03 | 30.27 |
| 2018-03-29 | 30.75 |
| 2018-03-28 | 32.22 |
| 2018-03-27 | 34.66 |
| 2018-03-26 | 33.19 |
| 2018-03-23 | 30.75 |
| 2018-03-22 | 31.24 |
| 2018-03-21 | 34.66 |
| 2018-03-20 | 33.68 |
| 2018-03-19 | 34.17 |
| 2018-03-16 | 35.14 |
| 2018-03-15 | 36.12 |
| 2018-03-14 | 33.68 |
| 2018-03-13 | 31.73 |
| 2018-03-12 | 31.73 |
| 2018-03-09 | 31.73 |
| 2018-03-08 | 32.70 |
| 2018-03-07 | 32.70 |
| 2018-03-06 | 33.68 |
| 2018-03-05 | 33.68 |
| 2018-03-02 | 35.14 |
| 2018-03-01 | 29.78 |
| 2018-02-28 | 27.83 |
| 2018-02-27 | 27.83 |
| 2018-02-26 | 29.78 |
| 2018-02-23 | 28.31 |
| 2018-02-22 | 26.85 |
| 2018-02-21 | 28.80 |
| 2018-02-20 | 26.85 |
| 2018-02-15 | 26.85 |
| 2018-02-14 | 26.36 |
| 2018-02-13 | 25.39 |
| 2018-02-12 | 24.41 |
| 2018-02-09 | 21.48 |
| 2018-02-08 | 25.39 |
| 2018-02-07 | 23.43 |
| 2018-02-06 | 25.39 |
| 2018-02-05 | 27.83 |
| 2018-02-02 | 29.78 |
| 2018-02-01 | 29.78 |
| 2018-01-31 | 28.80 |
| 2018-01-30 | 30.75 |
| 2018-01-29 | 34.66 |
| 2018-01-26 | 32.22 |
| 2018-01-25 | 28.31 |
| 2018-01-24 | 26.85 |
| 2018-01-23 | 26.85 |
| 2018-01-22 | 27.34 |
| 2018-01-19 | 26.85 |
| 2018-01-18 | 26.85 |
| 2018-01-17 | 26.85 |
| 2018-01-16 | 26.36 |
| 2018-01-15 | 25.87 |
| 2018-01-12 | 26.85 |
| 2018-01-11 | 26.85 |
| 2018-01-10 | 26.85 |
| 2018-01-09 | 26.36 |
| 2018-01-08 | 26.85 |
| 2018-01-05 | 26.85 |
| 2018-01-04 | 26.36 |
| 2018-01-03 | 26.85 |
| 2018-01-02 | 26.85 |
| 2017-12-29 | 26.85 |
| 2017-12-28 | 26.85 |
| 2017-12-27 | 25.87 |
| 2017-12-22 | 25.87 |
| 2017-12-21 | 25.87 |
| 2017-12-20 | 25.39 |
| 2017-12-19 | 24.90 |
| 2017-12-18 | 26.36 |
| 2017-12-15 | 24.90 |
| 2017-12-14 | 24.90 |
| 2017-12-13 | 24.41 |
| 2017-12-12 | 26.85 |
| 2017-12-11 | 26.85 |
| 2017-12-08 | 26.36 |
| 2017-12-07 | 25.87 |
| 2017-12-06 | 26.85 |
| 2017-12-05 | 25.87 |
| 2017-12-04 | 25.87 |
| 2017-12-01 | 25.87 |
| 2017-11-30 | 25.87 |
| 2017-11-29 | 24.90 |
| 2017-11-28 | 26.85 |
| 2017-11-27 | 26.85 |
| 2017-11-24 | 26.85 |
| 2017-11-23 | 25.87 |
| 2017-11-22 | 25.87 |
| 2017-11-21 | 29.29 |
| 2017-11-20 | 27.83 |
| 2017-11-17 | 27.83 |
| 2017-11-16 | 26.85 |
| 2017-11-15 | 29.78 |
| 2017-11-14 | 28.80 |
| 2017-11-13 | 28.31 |
| 2017-11-10 | 28.31 |
| 2017-11-09 | 28.80 |
| 2017-11-08 | 29.78 |
| 2017-11-07 | 31.73 |
| 2017-11-06 | 27.34 |
| 2017-11-03 | 29.78 |
| 2017-11-02 | 29.78 |
| 2017-11-01 | 27.83 |
| 2017-10-31 | 24.41 |
| 2017-10-30 | 25.39 |
| 2017-10-27 | 22.95 |
| 2017-10-26 | 23.92 |
| 2017-10-25 | 24.90 |
| 2017-10-24 | 26.85 |
| 2017-10-23 | 30.27 |
| 2017-10-20 | 29.78 |
| 2017-10-19 | 29.78 |
| 2017-10-18 | 30.75 |
| 2017-10-17 | 30.27 |
| 2017-10-16 | 31.24 |
| 2017-10-13 | 31.73 |
| 2017-10-12 | 31.24 |
| 2017-10-11 | 30.75 |
| 2017-10-10 | 33.68 |
| 2017-10-09 | 32.22 |
| 2017-10-06 | 33.19 |
| 2017-10-04 | 32.22 |
| 2017-10-03 | 31.73 |
| 2017-09-29 | 31.24 |
| 2017-09-28 | 31.24 |
| 2017-09-27 | 33.19 |
| 2017-09-26 | 30.75 |
| 2017-09-25 | 35.63 |
| 2017-09-22 | 37.58 |
| 2017-09-21 | 39.54 |
| 2017-09-20 | 41.58 |
| 2017-09-19 | 37.26 |
| 2017-09-18 | 39.66 |
| 2017-09-15 | 40.62 |
| 2017-09-14 | 41.10 |
| 2017-09-13 | 41.10 |
| 2017-09-12 | 37.74 |
| 2017-09-11 | 32.95 |
| 2017-09-08 | 31.51 |
| 2017-09-07 | 31.99 |
| 2017-09-06 | 28.63 |
| 2017-09-05 | 28.63 |
| 2017-09-04 | 26.23 |
| 2017-09-01 | 23.83 |
| 2017-08-31 | 22.87 |
| 2017-08-30 | 17.11 |
| 2017-08-29 | 19.99 |
| 2017-08-28 | 22.87 |
| 2017-08-25 | 23.83 |
| 2017-08-24 | 20.95 |
| 2017-08-22 | 20.95 |
| 2017-08-21 | 22.39 |
| 2017-08-18 | 21.91 |
| 2017-08-17 | 22.39 |
| 2017-08-16 | 23.83 |
| 2017-08-15 | 21.91 |
| 2017-08-14 | 16.63 |
| 2017-08-11 | 11.35 |
| 2017-08-10 | 15.19 |
| 2017-08-09 | 13.27 |
| 2017-08-08 | 13.75 |
| 2017-08-07 | 13.27 |
| 2017-08-04 | 13.27 |
| 2017-08-03 | 13.27 |
| 2017-08-02 | 12.79 |
| 2017-08-01 | 13.75 |
| 2017-07-31 | 10.87 |
| 2017-07-28 | 14.23 |
| 2017-07-27 | 14.71 |
| 2017-07-26 | 13.75 |
| 2017-07-25 | 15.19 |
| 2017-07-24 | 15.67 |
| 2017-07-21 | 16.15 |
| 2017-07-20 | 13.27 |
| 2017-07-19 | 9.91 |
| 2017-07-18 | 9.43 |
| 2017-07-17 | 11.35 |
| 2017-07-14 | 7.99 |
| 2017-07-13 | 7.03 |
| 2017-07-12 | 7.99 |
| 2017-07-11 | 9.91 |
| 2017-07-10 | 10.87 |
| 2017-07-07 | 12.31 |
| 2017-07-06 | 12.79 |
| 2017-07-05 | 7.99 |
| 2017-07-04 | 8.47 |
| 2017-07-03 | 7.03 |
| 2017-06-30 | 7.99 |
| 2017-06-29 | 11.35 |
| 2017-06-28 | 1.27 |
| 2017-06-27 | 1.27 |
| 2017-06-26 | 0.31 |
| 2017-06-23 | 0.31 |
| 2017-06-22 | -2.57 |
| 2017-06-21 | -7.37 |
| 2017-06-20 | -8.81 |
| 2017-06-19 | -9.77 |
| 2017-06-16 | -11.21 |
| 2017-06-15 | -12.65 |
| 2017-06-14 | -10.73 |
| 2017-06-13 | -9.77 |
| 2017-06-12 | -10.73 |
| 2017-06-09 | -10.25 |
| 2017-06-08 | -10.25 |
| 2017-06-07 | -11.21 |
| 2017-06-06 | -11.21 |
| 2017-06-05 | -10.73 |
| 2017-06-02 | -9.77 |
| 2017-06-01 | -11.21 |
| 2017-05-31 | -9.77 |
| 2017-05-29 | -14.57 |
| 2017-05-26 | -13.61 |
| 2017-05-25 | -14.57 |
| 2017-05-24 | -13.61 |
| 2017-05-23 | -14.57 |
| 2017-05-22 | -14.81 |
| 2017-05-19 | -17.06 |
| 2017-05-18 | -14.81 |
| 2017-05-17 | -17.06 |
| 2017-05-16 | -17.06 |
| 2017-05-15 | -17.06 |
| 2017-05-12 | -16.61 |
| 2017-05-11 | -15.71 |
| 2017-05-10 | -16.16 |
| 2017-05-09 | -17.06 |
| 2017-05-08 | -17.06 |
| 2017-05-05 | -17.06 |
| 2017-05-04 | -16.16 |
| 2017-05-02 | -15.26 |
| 2017-04-28 | -16.61 |
| 2017-04-27 | -16.61 |
| 2017-04-26 | -16.61 |
| 2017-04-25 | -17.51 |
| 2017-04-24 | -18.42 |
| 2017-04-21 | -17.51 |
| 2017-04-20 | -17.51 |
| 2017-04-19 | -15.71 |
| 2017-04-18 | -15.26 |
| 2017-04-13 | -13.01 |
| 2017-04-12 | -13.46 |
| 2017-04-11 | -13.91 |
| 2017-04-10 | -12.56 |
| 2017-04-07 | -12.11 |
| 2017-04-06 | -12.56 |
| 2017-04-05 | -12.11 |
| 2017-04-03 | -11.65 |
| 2017-03-31 | -10.30 |
| 2017-03-30 | -12.11 |
| 2017-03-29 | -13.46 |
| 2017-03-28 | -14.36 |
| 2017-03-27 | -15.26 |
| 2017-03-24 | -13.91 |
| 2017-03-23 | -16.16 |
| 2017-03-22 | -16.16 |
| 2017-03-21 | -14.36 |
| 2017-03-20 | -14.36 |
| 2017-03-17 | -21.57 |
| 2017-03-16 | -21.12 |
| 2017-03-15 | -21.12 |
| 2017-03-14 | -20.67 |
| 2017-03-13 | -23.37 |
| 2017-03-10 | -21.57 |
| 2017-03-09 | -22.47 |
| 2017-03-08 | -21.12 |
| 2017-03-07 | -19.77 |
| 2017-03-06 | -20.22 |
| 2017-03-03 | -19.77 |
| 2017-03-02 | -18.87 |
| 2017-03-01 | -18.87 |
| 2017-02-28 | -21.12 |
| 2017-02-27 | -21.12 |
| 2017-02-24 | -20.67 |
| 2017-02-23 | -21.12 |
| 2017-02-22 | -22.92 |
| 2017-02-21 | -21.12 |
| 2017-02-20 | -21.12 |
| 2017-02-17 | -20.67 |
| 2017-02-16 | -28.78 |
| 2017-02-15 | -26.98 |
| 2017-02-14 | -26.53 |
| 2017-02-13 | -27.88 |
| 2017-02-10 | -27.88 |
| 2017-02-09 | -28.78 |
| 2017-02-08 | -27.88 |
| 2017-02-07 | -27.88 |
| 2017-02-06 | -27.88 |
| 2017-02-03 | -27.43 |
| 2017-02-02 | -26.53 |
| 2017-02-01 | -27.88 |
| 2017-01-27 | -29.68 |
| 2017-01-26 | -30.59 |
| 2017-01-25 | -28.33 |
| 2017-01-24 | -29.23 |
| 2017-01-23 | -30.13 |
| 2017-01-20 | -26.98 |
| 2017-01-19 | -26.53 |
| 2017-01-18 | -26.98 |
| 2017-01-17 | -26.53 |
| 2017-01-16 | -26.98 |
| 2017-01-13 | -26.08 |
| 2017-01-12 | -26.53 |
| 2017-01-11 | -27.88 |
| 2017-01-10 | -27.43 |
| 2017-01-09 | -27.43 |
| 2017-01-06 | -27.43 |
| 2017-01-05 | -29.23 |
| 2017-01-04 | -28.78 |
| 2017-01-03 | -28.33 |
| 2016-12-30 | -28.33 |
| 2016-12-29 | -30.13 |
| 2016-12-28 | -30.59 |
| 2016-12-23 | -27.88 |
| 2016-12-22 | -26.08 |
| 2016-12-21 | -28.78 |
| 2016-12-20 | -31.49 |
| 2016-12-19 | -31.94 |
| 2016-12-16 | -32.39 |
| 2016-12-15 | -31.04 |
| 2016-12-14 | -30.13 |
| 2016-12-13 | -30.13 |
| 2016-12-12 | -33.29 |
| 2016-12-09 | -32.39 |
| 2016-12-08 | -31.49 |
| 2016-12-07 | -32.39 |
| 2016-12-06 | -30.59 |
| 2016-12-05 | -32.84 |
| 2016-12-02 | -32.39 |
| 2016-12-01 | -31.94 |
| 2016-11-30 | -32.39 |
| 2016-11-29 | -33.74 |
| 2016-11-28 | -34.19 |
| 2016-11-25 | -33.74 |
| 2016-11-24 | -34.64 |
| 2016-11-23 | -34.64 |
| 2016-11-22 | -34.64 |
| 2016-11-21 | -36.90 |
| 2016-11-18 | -36.90 |
| 2016-11-17 | -37.35 |
| 2016-11-16 | -37.80 |
| 2016-11-15 | -37.35 |
| 2016-11-14 | -37.80 |
| 2016-11-11 | -37.35 |
| 2016-11-10 | -36.90 |
| 2016-11-09 | -37.80 |
| 2016-11-08 | -36.90 |
| 2016-11-07 | -36.90 |
| 2016-11-04 | -37.80 |
| 2016-11-03 | -37.80 |
| 2016-11-02 | -37.80 |
| 2016-11-01 | -37.80 |
| 2016-10-31 | -38.25 |
| 2016-10-28 | -39.60 |
| 2016-10-27 | -40.05 |
| 2016-10-26 | -39.15 |
| 2016-10-25 | -40.50 |
| 2016-10-24 | -40.50 |
| 2016-10-20 | -40.05 |
| 2016-10-19 | -39.60 |
| 2016-10-18 | -40.95 |
| 2016-10-17 | -41.40 |
| 2016-10-14 | -39.15 |
| 2016-10-13 | -40.05 |
| 2016-10-12 | -39.15 |
| 2016-10-11 | -39.15 |
| 2016-10-07 | -38.25 |
| 2016-10-06 | -38.25 |
| 2016-10-05 | -38.70 |
| 2016-10-04 | -39.15 |
| 2016-10-03 | -39.15 |
| 2016-09-30 | -40.05 |
| 2016-09-29 | -39.15 |
| 2016-09-28 | -40.05 |
| 2016-09-27 | -39.15 |
| 2016-09-26 | -39.15 |
| 2016-09-23 | -36.90 |
| 2016-09-22 | -36.90 |
| 2016-09-21 | -36.90 |
| 2016-09-20 | -37.80 |
| 2016-09-19 | -38.25 |
| 2016-09-15 | -37.80 |
| 2016-09-14 | -38.25 |
| 2016-09-13 | -38.25 |
| 2016-09-12 | -38.25 |
| 2016-09-09 | -37.35 |
| 2016-09-08 | -37.35 |
| 2016-09-07 | -38.25 |
| 2016-09-06 | -38.47 |
| 2016-09-05 | -38.91 |
| 2016-09-02 | -39.79 |
| 2016-09-01 | -39.35 |
| 2016-08-31 | -40.23 |
| 2016-08-30 | -38.91 |
| 2016-08-29 | -38.91 |
| 2016-08-26 | -39.35 |
| 2016-08-25 | -38.47 |
| 2016-08-24 | -38.91 |
| 2016-08-23 | -38.03 |
| 2016-08-22 | -38.47 |
| 2016-08-19 | -38.47 |
| 2016-08-18 | -39.35 |
| 2016-08-17 | -42.43 |
| 2016-08-16 | -42.87 |
| 2016-08-15 | -40.67 |
| 2016-08-12 | -41.11 |
| 2016-08-11 | -43.75 |
| 2016-08-10 | -44.19 |
| 2016-08-09 | -43.75 |
| 2016-08-08 | -43.75 |
| 2016-08-05 | -43.31 |
| 2016-08-04 | -43.31 |
| 2016-08-03 | -43.31 |
| 2016-08-01 | -45.94 |
| 2016-07-29 | -45.51 |
| 2016-07-28 | -45.51 |
| 2016-07-27 | -45.94 |
| 2016-07-26 | -45.51 |
| 2016-07-25 | -45.51 |
| 2016-07-22 | -45.51 |
| 2016-07-21 | -45.51 |
| 2016-07-20 | -46.38 |
| 2016-07-19 | -44.19 |
| 2016-07-18 | -43.75 |
| 2016-07-15 | -43.75 |
| 2016-07-14 | -41.55 |
| 2016-07-13 | -45.94 |
| 2016-07-12 | -45.94 |
| 2016-07-11 | -46.38 |
| 2016-07-08 | -46.82 |
| 2016-07-07 | -46.82 |
| 2016-07-06 | -46.82 |
| 2016-07-05 | -45.94 |
| 2016-07-04 | -45.94 |
| 2016-06-30 | -46.38 |
| 2016-06-29 | -45.94 |
| 2016-06-28 | -46.82 |
| 2016-06-27 | -46.38 |
| 2016-06-24 | -47.70 |
| 2016-06-23 | -46.82 |
| 2016-06-22 | -47.26 |
| 2016-06-21 | -47.26 |
| 2016-06-20 | -47.26 |
| 2016-06-17 | -48.14 |
| 2016-06-16 | -46.38 |
| 2016-06-15 | -45.94 |
| 2016-06-14 | -45.51 |
| 2016-06-13 | -45.51 |
| 2016-06-10 | -44.19 |
| 2016-06-08 | -44.63 |
| 2016-06-07 | -44.63 |
| 2016-06-06 | -45.94 |
| 2016-06-03 | -45.51 |
| 2016-06-02 | -45.51 |
| 2016-06-01 | -45.51 |
| 2016-05-31 | -45.07 |
| 2016-05-30 | -45.51 |
| 2016-05-27 | -45.51 |
| 2016-05-26 | -46.38 |
| 2016-05-25 | -47.26 |
| 2016-05-24 | -48.58 |
| 2016-05-23 | -47.70 |
| 2016-05-20 | -47.48 |
| 2016-05-19 | -47.06 |
| 2016-05-18 | -46.64 |
| 2016-05-17 | -46.21 |
| 2016-05-16 | -46.21 |
| 2016-05-13 | -46.21 |
| 2016-05-12 | -47.06 |
| 2016-05-11 | -45.37 |
| 2016-05-10 | -46.21 |
| 2016-05-09 | -45.37 |
| 2016-05-06 | -44.09 |
| 2016-05-05 | -44.52 |
| 2016-05-04 | -44.52 |
| 2016-05-03 | -44.52 |
| 2016-04-29 | -44.94 |
| 2016-04-28 | -44.09 |
| 2016-04-27 | -44.52 |
| 2016-04-26 | -44.94 |
| 2016-04-25 | -44.94 |
| 2016-04-22 | -44.94 |
| 2016-04-21 | -43.67 |
| 2016-04-20 | -44.09 |
| 2016-04-19 | -43.67 |
| 2016-04-18 | -43.67 |
| 2016-04-15 | -43.25 |
| 2016-04-14 | -43.25 |
| 2016-04-13 | -43.25 |
| 2016-04-12 | -43.25 |
| 2016-04-11 | -43.67 |
| 2016-04-08 | -43.67 |
| 2016-04-07 | -43.67 |
| 2016-04-06 | -43.67 |
| 2016-04-05 | -41.98 |
| 2016-04-01 | -41.98 |
| 2016-03-31 | -41.55 |
| 2016-03-30 | -41.55 |
| 2016-03-29 | -42.40 |
| 2016-03-24 | -42.82 |
| 2016-03-23 | -43.67 |
| 2016-03-22 | -43.67 |
| 2016-03-21 | -42.82 |
| 2016-03-18 | -43.67 |
| 2016-03-17 | -43.67 |
| 2016-03-16 | -43.25 |
| 2016-03-15 | -43.25 |
| 2016-03-14 | -42.40 |
| 2016-03-11 | -42.40 |
| 2016-03-10 | -42.40 |
| 2016-03-09 | -42.82 |
| 2016-03-08 | -42.40 |
| 2016-03-07 | -41.98 |
| 2016-03-04 | -42.40 |
| 2016-03-03 | -41.98 |
| 2016-03-02 | -41.55 |
| 2016-03-01 | -41.55 |
| 2016-02-29 | -42.82 |
| 2016-02-26 | -42.40 |
| 2016-02-25 | -40.71 |
| 2016-02-24 | -40.71 |
| 2016-02-23 | -41.98 |
| 2016-02-22 | -41.55 |
| 2016-02-19 | -41.55 |
| 2016-02-18 | -40.71 |
| 2016-02-17 | -40.71 |
| 2016-02-16 | -39.86 |
| 2016-02-15 | -39.44 |
| 2016-02-12 | -41.13 |
| 2016-02-11 | -41.55 |
| 2016-02-05 | -41.13 |
| 2016-02-04 | -42.82 |
| 2016-02-03 | -42.82 |
| 2016-02-02 | -43.25 |
| 2016-02-01 | -44.52 |
| 2016-01-29 | -40.71 |
| 2016-01-28 | -40.71 |
| 2016-01-27 | -43.25 |
| 2016-01-26 | -43.25 |
| 2016-01-25 | -42.40 |
| 2016-01-22 | -44.09 |
| 2016-01-21 | -42.40 |
| 2016-01-20 | -40.71 |
| 2016-01-19 | -39.44 |
| 2016-01-18 | -39.01 |
| 2016-01-15 | -37.32 |
| 2016-01-14 | -36.47 |
| 2016-01-13 | -40.28 |
| 2016-01-12 | -42.82 |
| 2016-01-11 | -41.55 |
| 2016-01-08 | -41.13 |
| 2016-01-07 | -40.71 |
| 2016-01-06 | -37.32 |
| 2016-01-05 | -37.74 |
| 2016-01-04 | -36.47 |
| 2015-12-31 | -36.89 |
| 2015-12-30 | -36.89 |
| 2015-12-29 | -36.89 |
| 2015-12-28 | -36.47 |
| 2015-12-24 | -35.25 |
| 2015-12-23 | -38.09 |
| 2015-12-22 | -38.49 |
| 2015-12-21 | -38.49 |
| 2015-12-18 | -38.49 |
| 2015-12-17 | -38.49 |
| 2015-12-16 | -38.90 |
| 2015-12-15 | -38.90 |
| 2015-12-14 | -40.52 |
| 2015-12-11 | -42.13 |
| 2015-12-10 | -41.32 |
| 2015-12-09 | -40.92 |
| 2015-12-08 | -40.11 |
| 2015-12-07 | -38.49 |
| 2015-12-04 | -42.94 |
| 2015-12-03 | -42.94 |
| 2015-12-02 | -43.35 |
| 2015-12-01 | -44.16 |
| 2015-11-30 | -44.16 |
| 2015-11-27 | -43.75 |
| 2015-11-26 | -43.35 |
| 2015-11-25 | -42.94 |
| 2015-11-24 | -44.16 |
| 2015-11-23 | -42.94 |
| 2015-11-20 | -42.13 |
| 2015-11-19 | -43.75 |
| 2015-11-18 | -44.56 |
| 2015-11-17 | -43.75 |
| 2015-11-16 | -44.16 |
| 2015-11-13 | -44.16 |
| 2015-11-12 | -41.73 |
| 2015-11-11 | -41.73 |
| 2015-11-10 | -42.54 |
| 2015-11-09 | -41.73 |
| 2015-11-06 | -41.32 |
| 2015-11-05 | -40.52 |
| 2015-11-04 | -40.52 |
| 2015-11-03 | -40.52 |
| 2015-11-02 | -40.92 |
| 2015-10-30 | -40.52 |
| 2015-10-29 | -42.13 |
| 2015-10-28 | -40.11 |
| 2015-10-27 | -41.32 |
| 2015-10-26 | -41.32 |
| 2015-10-23 | -41.32 |
| 2015-10-22 | -42.94 |
| 2015-10-20 | -42.13 |
| 2015-10-19 | -40.52 |
| 2015-10-16 | -39.71 |
| 2015-10-15 | -39.30 |
| 2015-10-14 | -40.52 |
| 2015-10-13 | -38.90 |
| 2015-10-12 | -44.16 |
| 2015-10-09 | -45.78 |
| 2015-10-08 | -45.37 |
| 2015-10-07 | -44.97 |
| 2015-10-06 | -44.97 |
| 2015-10-05 | -43.35 |
| 2015-10-02 | -44.16 |
| 2015-09-30 | -45.37 |
| 2015-09-29 | -45.37 |
| 2015-09-25 | -43.75 |
| 2015-09-24 | -44.97 |
| 2015-09-23 | -45.78 |
| 2015-09-22 | -43.75 |
| 2015-09-21 | -43.75 |
| 2015-09-18 | -41.73 |
| 2015-09-17 | -45.78 |
| 2015-09-16 | -44.16 |
| 2015-09-15 | -44.16 |
| 2015-09-14 | -44.56 |
| 2015-09-11 | -44.16 |
| 2015-09-10 | -43.75 |
| 2015-09-09 | -42.13 |
| 2015-09-08 | -42.54 |
| 2015-09-07 | -44.16 |
| 2015-09-04 | -45.98 |
| 2015-09-02 | -45.98 |
| 2015-09-01 | -46.77 |
| 2015-08-31 | -45.58 |
| 2015-08-28 | -44.39 |
| 2015-08-27 | -43.59 |
| 2015-08-26 | -44.39 |
| 2015-08-25 | -45.18 |
| 2015-08-24 | -42.01 |
| 2015-08-21 | -36.44 |
| 2015-08-20 | -38.03 |
| 2015-08-19 | -35.65 |
| 2015-08-18 | -33.66 |
| 2015-08-17 | -34.06 |
| 2015-08-14 | -33.66 |
| 2015-08-13 | -34.86 |
| 2015-08-12 | -35.65 |
| 2015-08-11 | -33.27 |
| 2015-08-10 | -33.27 |
| 2015-08-07 | -34.06 |
| 2015-08-06 | -34.86 |
| 2015-08-05 | -34.86 |
| 2015-08-04 | -34.86 |
| 2015-08-03 | -36.05 |
| 2015-07-31 | -32.87 |
| 2015-07-30 | -34.86 |
| 2015-07-29 | -34.86 |
| 2015-07-28 | -35.25 |
| 2015-07-27 | -36.05 |
| 2015-07-24 | -32.08 |
| 2015-07-23 | -30.88 |
| 2015-07-22 | -31.68 |
| 2015-07-21 | -30.09 |
| 2015-07-20 | -30.88 |
| 2015-07-17 | -30.49 |
| 2015-07-16 | -32.08 |
| 2015-07-15 | -32.87 |
| 2015-07-14 | -31.28 |
| 2015-07-13 | -29.69 |
| 2015-07-10 | -33.27 |
| 2015-07-09 | -37.24 |
| 2015-07-08 | -40.42 |
| 2015-07-07 | -32.87 |
| 2015-07-06 | -28.50 |
| 2015-07-03 | -20.56 |
| 2015-07-02 | -18.57 |
| 2015-06-30 | -16.19 |
| 2015-06-29 | -16.58 |
| 2015-06-26 | -14.20 |
| 2015-06-25 | -12.61 |
| 2015-06-24 | -11.82 |
| 2015-06-23 | -16.58 |
| 2015-06-22 | -16.98 |
| 2015-06-19 | -17.38 |
| 2015-06-18 | -16.19 |
| 2015-06-17 | -16.19 |
| 2015-06-16 | -16.58 |
| 2015-06-15 | -15.00 |
| 2015-06-12 | -19.36 |
| 2015-06-11 | -19.36 |
| 2015-06-10 | -20.16 |
| 2015-06-09 | -20.16 |
| 2015-06-08 | -16.98 |
| 2015-06-05 | -15.39 |
| 2015-06-04 | -16.58 |
| 2015-06-03 | -18.57 |
| 2015-06-02 | -17.38 |
| 2015-06-01 | -15.39 |
| 2015-05-29 | -18.57 |
| 2015-05-28 | -18.17 |
| 2015-05-27 | -16.58 |
| 2015-05-26 | -16.19 |
| 2015-05-22 | -16.19 |
| 2015-05-21 | -16.19 |
| 2015-05-20 | -11.82 |
| 2015-05-19 | -13.34 |
| 2015-05-18 | -16.40 |
| 2015-05-15 | -19.07 |
| 2015-05-14 | -15.63 |
| 2015-05-13 | -25.94 |
| 2015-05-12 | -23.65 |
| 2015-05-11 | -24.41 |
| 2015-05-08 | -24.80 |
| 2015-05-07 | -25.18 |
| 2015-05-06 | -25.94 |
| 2015-05-05 | -23.65 |
| 2015-05-04 | -22.51 |
| 2015-04-30 | -25.18 |
| 2015-04-29 | -24.41 |
| 2015-04-28 | -24.03 |
| 2015-04-27 | -23.65 |
| 2015-04-24 | -23.27 |
| 2015-04-23 | -23.27 |
| 2015-04-22 | -22.89 |
| 2015-04-21 | -24.41 |
| 2015-04-20 | -24.03 |
| 2015-04-17 | -19.83 |
| 2015-04-16 | -19.07 |
| 2015-04-15 | -20.22 |
| 2015-04-14 | -17.93 |
| 2015-04-13 | -15.63 |
| 2015-04-10 | -19.45 |
| 2015-04-09 | -29.00 |
| 2015-04-08 | -27.85 |
| 2015-04-02 | -29.38 |
| 2015-04-01 | -29.00 |
| 2015-03-31 | -30.52 |
| 2015-03-30 | -29.38 |
| 2015-03-27 | -26.71 |
| 2015-03-26 | -25.18 |
| 2015-03-25 | -25.18 |
| 2015-03-24 | -30.14 |
| 2015-03-23 | -30.90 |
| 2015-03-20 | -31.29 |
| 2015-03-19 | -31.29 |
| 2015-03-18 | -29.00 |
| 2015-03-17 | -31.29 |
| 2015-03-16 | -30.52 |
| 2015-03-13 | -30.14 |
| 2015-03-12 | -29.76 |
| 2015-03-11 | -27.47 |
| 2015-03-10 | -27.85 |
| 2015-03-09 | -27.47 |
| 2015-03-06 | -26.71 |
| 2015-03-05 | -26.32 |
| 2015-03-04 | -27.47 |
| 2015-03-03 | -28.61 |
| 2015-03-02 | -25.94 |
| 2015-02-27 | -24.03 |
| 2015-02-26 | -23.65 |
| 2015-02-25 | -22.51 |
| 2015-02-24 | -22.12 |
| 2015-02-23 | -23.65 |
| 2015-02-18 | -21.74 |
| 2015-02-17 | -24.41 |
| 2015-02-16 | -27.47 |
| 2015-02-13 | -26.71 |
| 2015-02-12 | -25.18 |
| 2015-02-11 | -22.12 |
| 2015-02-10 | -31.29 |
| 2015-02-09 | -34.34 |
| 2015-02-06 | -35.10 |
| 2015-02-05 | -34.72 |
| 2015-02-04 | -36.25 |
| 2015-02-03 | -35.87 |
| 2015-02-02 | -36.25 |
| 2015-01-30 | -36.25 |
| 2015-01-29 | -35.87 |
| 2015-01-28 | -36.63 |
| 2015-01-27 | -36.63 |
| 2015-01-26 | -36.63 |
| 2015-01-23 | -35.87 |
| 2015-01-22 | -36.63 |
| 2015-01-21 | -35.10 |
| 2015-01-20 | -37.78 |
| 2015-01-19 | -36.25 |
| 2015-01-16 | -35.49 |
| 2015-01-15 | -35.49 |
| 2015-01-14 | -35.10 |
| 2015-01-13 | -34.72 |
| 2015-01-12 | -34.72 |
| 2015-01-09 | -32.81 |
| 2015-01-08 | -32.05 |
| 2015-01-07 | -33.96 |
| 2015-01-06 | -35.10 |
| 2015-01-05 | -35.87 |
| 2015-01-02 | -37.39 |
| 2014-12-31 | -35.10 |
| 2014-12-30 | -36.63 |
| 2014-12-29 | -35.87 |
| 2014-12-24 | -35.49 |
| 2014-12-23 | -35.10 |
| 2014-12-22 | -34.72 |
| 2014-12-19 | -33.96 |
| 2014-12-18 | -33.19 |
| 2014-12-17 | -31.67 |
| 2014-12-16 | -32.05 |
| 2014-12-15 | -29.38 |
| 2014-12-12 | -27.47 |
| 2014-12-11 | -34.34 |
| 2014-12-10 | -31.29 |
| 2014-12-09 | -33.19 |
| 2014-12-08 | -28.23 |
| 2014-12-05 | -22.89 |
| 2014-12-04 | -19.83 |
| 2014-12-03 | -21.74 |
| 2014-12-02 | -19.83 |
| 2014-12-01 | -20.98 |
| 2014-11-28 | -16.78 |
| 2014-11-27 | -17.16 |
| 2014-11-26 | -15.25 |
| 2014-11-25 | -20.98 |
| 2014-11-24 | -22.51 |
| 2014-11-21 | -20.98 |
| 2014-11-20 | -20.98 |
| 2014-11-19 | -19.45 |
| 2014-11-18 | -19.83 |
| 2014-11-17 | -19.07 |
| 2014-11-14 | -19.45 |
| 2014-11-13 | -14.87 |
| 2014-11-12 | -16.02 |
| 2014-11-11 | -14.87 |
| 2014-11-10 | -15.25 |
| 2014-11-07 | -16.02 |
| 2014-11-06 | -16.02 |
| 2014-11-05 | -17.16 |
| 2014-11-04 | -12.20 |
| 2014-11-03 | -8.76 |
| 2014-10-31 | -8.76 |
| 2014-10-30 | -6.09 |
| 2014-10-29 | -7.62 |
| 2014-10-28 | -7.24 |
| 2014-10-27 | -6.47 |
| 2014-10-24 | -7.24 |
| 2014-10-23 | -4.95 |
| 2014-10-22 | -4.18 |
| 2014-10-21 | -4.18 |
| 2014-10-20 | -1.89 |
| 2014-10-17 | -1.51 |
| 2014-10-16 | -5.71 |
| 2014-10-15 | -2.27 |
| 2014-10-14 | -3.42 |
| 2014-10-13 | 0.02 |
| 2014-10-10 | 0.02 |
| 2014-10-09 | 9.94 |
| 2014-10-08 | 6.89 |
| 2014-10-07 | -0.37 |
| 2014-10-06 | -1.89 |
| 2014-10-03 | -3.04 |
| 2014-09-30 | -2.66 |
| 2014-09-29 | -6.85 |
| 2014-09-26 | -3.04 |
| 2014-09-25 | -1.89 |
| 2014-09-24 | -6.85 |
| 2014-09-23 | -8.00 |
| 2014-09-22 | -6.09 |
| 2014-09-19 | -8.38 |
| 2014-09-18 | -8.00 |
| 2014-09-17 | -7.62 |
| 2014-09-16 | -7.62 |
| 2014-09-15 | -6.47 |
| 2014-09-12 | -6.47 |
| 2014-09-11 | -4.95 |
| 2014-09-10 | -6.09 |
| 2014-09-08 | -4.95 |
| 2014-09-05 | -3.80 |
| 2014-09-04 | -9.53 |
| 2014-09-03 | -11.79 |
| 2014-09-02 | -11.41 |
| 2014-09-01 | -9.53 |
| 2014-08-29 | -8.77 |
| 2014-08-28 | -11.03 |
| 2014-08-27 | -8.02 |
| 2014-08-26 | -7.27 |
| 2014-08-25 | 3.29 |
| 2014-08-22 | -2.36 |
| 2014-08-21 | -2.74 |
| 2014-08-20 | -0.48 |
| 2014-08-19 | -1.23 |
| 2014-08-18 | -0.10 |
| 2014-08-15 | -1.23 |
| 2014-08-14 | -0.10 |
| 2014-08-13 | -1.23 |
| 2014-08-12 | -1.23 |
| 2014-08-11 | -2.74 |
| 2014-08-08 | -2.36 |
| 2014-08-07 | -0.48 |
| 2014-08-06 | 1.78 |
| 2014-08-05 | 3.67 |
| 2014-08-04 | 1.78 |
| 2014-08-01 | 1.41 |
| 2014-07-31 | 2.91 |
| 2014-07-30 | 4.80 |
| 2014-07-29 | 7.81 |
| 2014-07-28 | 8.57 |
| 2014-07-25 | 8.57 |
| 2014-07-24 | 7.44 |
| 2014-07-23 | 4.04 |
| 2014-07-22 | 5.18 |
| 2014-07-21 | 4.42 |
| 2014-07-18 | 0.27 |
| 2014-07-17 | -0.48 |
| 2014-07-16 | -3.12 |
| 2014-07-15 | -9.90 |
| 2014-07-14 | -12.17 |
| 2014-07-11 | -6.51 |
| 2014-07-10 | -3.87 |
| 2014-07-09 | -3.50 |
| 2014-07-08 | -2.74 |
| 2014-07-07 | -0.86 |
| 2014-07-04 | 4.80 |
| 2014-07-03 | 5.55 |
| 2014-07-02 | 8.57 |
| 2014-06-30 | 7.44 |
| 2014-06-27 | 8.19 |
| 2014-06-26 | 7.06 |
| 2014-06-25 | 2.91 |
| 2014-06-24 | 5.55 |
| 2014-06-23 | 4.04 |
| 2014-06-20 | 5.93 |
| 2014-06-19 | 15.73 |
| 2014-06-18 | 16.11 |
| 2014-06-17 | 13.85 |
| 2014-06-16 | 15.35 |
| 2014-06-13 | 17.24 |
| 2014-06-12 | 14.98 |
| 2014-06-11 | 17.99 |
| 2014-06-10 | 14.22 |
| 2014-06-09 | 14.22 |
| 2014-06-06 | 14.98 |
| 2014-06-05 | 15.73 |
| 2014-06-04 | 13.85 |
| 2014-06-03 | 14.88 |
| 2014-05-30 | 13.25 |
| 2014-05-29 | 6.72 |
| 2014-05-28 | 11.62 |
| 2014-05-27 | 8.89 |
| 2014-05-26 | 7.62 |
| 2014-05-23 | 5.63 |
| 2014-05-22 | 8.89 |
| 2014-05-21 | 8.89 |
| 2014-05-20 | 3.27 |
| 2014-05-19 | -1.81 |
| 2014-05-16 | -3.27 |
| 2014-05-15 | -5.81 |
| 2014-05-14 | -8.89 |
| 2014-05-13 | -10.34 |
| 2014-05-12 | -10.53 |
| 2014-05-09 | -13.61 |
| 2014-05-08 | -12.70 |
| 2014-05-07 | -10.89 |
| 2014-05-05 | -7.99 |
| 2014-05-02 | -8.17 |
| 2014-04-30 | -7.62 |
| 2014-04-29 | -6.72 |
| 2014-04-28 | -8.71 |
| 2014-04-25 | -3.63 |
| 2014-04-24 | -3.63 |
| 2014-04-23 | -5.63 |
| 2014-04-22 | -10.71 |
| 2014-04-17 | -15.97 |
| 2014-04-16 | -13.43 |
| 2014-04-15 | -15.61 |
| 2014-04-14 | -12.89 |
| 2014-04-11 | -4.17 |
| 2014-04-10 | 3.45 |
| 2014-04-09 | 5.63 |
| 2014-04-08 | 5.44 |
| 2014-04-07 | 12.34 |
| 2014-04-04 | 13.61 |
| 2014-04-03 | 16.15 |
| 2014-04-02 | 19.96 |
| 2014-04-01 | 13.07 |
| 2014-03-31 | 5.63 |
| 2014-03-28 | 6.35 |
| 2014-03-27 | 6.35 |
| 2014-03-26 | 10.71 |
| 2014-03-25 | 12.52 |
| 2014-03-24 | 17.97 |
| 2014-03-21 | 15.25 |
| 2014-03-20 | 15.97 |
| 2014-03-19 | 20.69 |
| 2014-03-18 | 19.96 |
| 2014-03-17 | 14.52 |
| 2014-03-14 | 20.51 |
| 2014-03-13 | 15.97 |
| 2014-03-12 | 21.78 |
| 2014-03-11 | 29.22 |
| 2014-03-10 | 25.23 |
| 2014-03-07 | 30.49 |
| 2014-03-06 | 17.24 |
| 2014-03-05 | 7.44 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | -2.72 |
| 2014-02-28 | 0.54 |
| 2014-02-27 | 2.18 |
| 2014-02-26 | 2.18 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy