Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-09-08 | -66.49 |
| 2025-09-05 | -66.49 |
| 2025-09-04 | -66.07 |
| 2025-09-03 | -66.07 |
| 2025-09-02 | -66.07 |
| 2025-09-01 | -66.07 |
| 2025-08-29 | -66.07 |
| 2025-08-28 | -66.07 |
| 2025-08-27 | -66.07 |
| 2025-08-26 | -66.07 |
| 2025-08-25 | -66.21 |
| 2025-08-22 | -65.52 |
| 2025-08-21 | -66.49 |
| 2025-08-20 | -65.24 |
| 2025-08-19 | -64.54 |
| 2025-08-18 | -64.54 |
| 2025-08-15 | -66.63 |
| 2025-08-14 | -66.63 |
| 2025-08-13 | -66.63 |
| 2025-08-12 | -66.21 |
| 2025-08-11 | -66.21 |
| 2025-08-08 | -66.21 |
| 2025-08-07 | -66.21 |
| 2025-08-06 | -66.21 |
| 2025-08-05 | -66.49 |
| 2025-08-04 | -66.49 |
| 2025-08-01 | -66.49 |
| 2025-07-31 | -66.49 |
| 2025-07-30 | -66.49 |
| 2025-07-29 | -66.49 |
| 2025-07-28 | -66.49 |
| 2025-07-25 | -66.49 |
| 2025-07-24 | -66.49 |
| 2025-07-23 | -66.49 |
| 2025-07-22 | -66.49 |
| 2025-07-21 | -66.49 |
| 2025-07-18 | -66.63 |
| 2025-07-17 | -66.63 |
| 2025-07-16 | -66.63 |
| 2025-07-15 | -66.63 |
| 2025-07-14 | -66.91 |
| 2025-07-11 | -68.58 |
| 2025-07-10 | -68.71 |
| 2025-07-09 | -68.71 |
| 2025-07-08 | -68.71 |
| 2025-07-07 | -68.30 |
| 2025-07-04 | -68.30 |
| 2025-07-03 | -68.16 |
| 2025-07-02 | -68.30 |
| 2025-06-30 | -67.74 |
| 2025-06-27 | -67.32 |
| 2025-06-26 | -67.32 |
| 2025-06-25 | -68.02 |
| 2025-06-24 | -67.60 |
| 2025-06-23 | -67.60 |
| 2025-06-20 | -67.32 |
| 2025-06-19 | -67.32 |
| 2025-06-18 | -67.05 |
| 2025-06-17 | -67.05 |
| 2025-06-16 | -67.05 |
| 2025-06-13 | -68.30 |
| 2025-06-12 | -66.77 |
| 2025-06-11 | -67.19 |
| 2025-06-10 | -67.19 |
| 2025-06-09 | -67.19 |
| 2025-06-06 | -67.60 |
| 2025-06-05 | -67.60 |
| 2025-06-04 | -67.60 |
| 2025-06-03 | -68.30 |
| 2025-06-02 | -68.16 |
| 2025-05-30 | -66.77 |
| 2025-05-29 | -67.32 |
| 2025-05-28 | -66.21 |
| 2025-05-27 | -64.54 |
| 2025-05-26 | -58.98 |
| 2025-05-23 | -58.98 |
| 2025-05-22 | -58.98 |
| 2025-05-21 | -57.59 |
| 2025-05-20 | -56.90 |
| 2025-05-19 | -58.29 |
| 2025-05-16 | -58.29 |
| 2025-05-15 | -58.29 |
| 2025-05-14 | -58.29 |
| 2025-05-13 | -59.68 |
| 2025-05-12 | -58.98 |
| 2025-05-09 | -58.98 |
| 2025-05-08 | -58.98 |
| 2025-05-07 | -58.98 |
| 2025-05-06 | -58.98 |
| 2025-05-02 | -62.46 |
| 2025-04-30 | -63.15 |
| 2025-04-29 | -63.15 |
| 2025-04-28 | -63.15 |
| 2025-04-25 | -63.15 |
| 2025-04-24 | -63.15 |
| 2025-04-23 | -63.15 |
| 2025-04-22 | -63.15 |
| 2025-04-17 | -63.15 |
| 2025-04-16 | -63.85 |
| 2025-04-15 | -63.15 |
| 2025-04-14 | -62.46 |
| 2025-04-11 | -65.24 |
| 2025-04-10 | -66.49 |
| 2025-04-09 | -63.85 |
| 2025-04-08 | -63.85 |
| 2025-04-07 | -67.60 |
| 2025-04-03 | -61.76 |
| 2025-04-02 | -58.98 |
| 2025-04-01 | -58.98 |
| 2025-03-31 | -58.98 |
| 2025-03-28 | -58.98 |
| 2025-03-27 | -58.98 |
| 2025-03-26 | -58.98 |
| 2025-03-25 | -58.98 |
| 2025-03-24 | -58.98 |
| 2025-03-21 | -58.98 |
| 2025-03-20 | -58.98 |
| 2025-03-19 | -58.98 |
| 2025-03-18 | -59.68 |
| 2025-03-17 | -61.07 |
| 2025-03-14 | -61.07 |
| 2025-03-13 | -61.07 |
| 2025-03-12 | -61.07 |
| 2025-03-11 | -62.46 |
| 2025-03-10 | -61.76 |
| 2025-03-07 | -61.76 |
| 2025-03-06 | -61.76 |
| 2025-03-05 | -60.37 |
| 2025-03-04 | -60.37 |
| 2025-03-03 | -61.07 |
| 2025-02-28 | -61.07 |
| 2025-02-27 | -61.07 |
| 2025-02-26 | -61.07 |
| 2025-02-25 | -61.07 |
| 2025-02-24 | -61.07 |
| 2025-02-21 | -59.68 |
| 2025-02-20 | -59.68 |
| 2025-02-19 | -57.59 |
| 2025-02-18 | -58.98 |
| 2025-02-17 | -59.68 |
| 2025-02-14 | -63.85 |
| 2025-02-13 | -62.46 |
| 2025-02-12 | -62.46 |
| 2025-02-11 | -62.46 |
| 2025-02-10 | -62.46 |
| 2025-02-07 | -62.46 |
| 2025-02-06 | -62.46 |
| 2025-02-05 | -62.46 |
| 2025-02-04 | -62.46 |
| 2025-02-03 | -62.46 |
| 2025-01-28 | -62.46 |
| 2025-01-27 | -62.46 |
| 2025-01-24 | -62.46 |
| 2025-01-23 | -62.46 |
| 2025-01-22 | -62.46 |
| 2025-01-21 | -62.46 |
| 2025-01-20 | -62.46 |
| 2025-01-17 | -63.15 |
| 2025-01-16 | -63.15 |
| 2025-01-15 | -63.15 |
| 2025-01-14 | -62.46 |
| 2025-01-13 | -61.07 |
| 2025-01-10 | -61.07 |
| 2025-01-09 | -61.07 |
| 2025-01-08 | -61.07 |
| 2025-01-07 | -61.07 |
| 2025-01-06 | -61.07 |
| 2025-01-03 | -61.07 |
| 2025-01-02 | -62.46 |
| 2024-12-31 | -63.15 |
| 2024-12-30 | -63.85 |
| 2024-12-27 | -63.85 |
| 2024-12-24 | -63.85 |
| 2024-12-23 | -63.85 |
| 2024-12-20 | -63.15 |
| 2024-12-19 | -63.15 |
| 2024-12-18 | -63.85 |
| 2024-12-17 | -63.85 |
| 2024-12-16 | -63.85 |
| 2024-12-13 | -63.85 |
| 2024-12-12 | -63.85 |
| 2024-12-11 | -63.85 |
| 2024-12-10 | -63.85 |
| 2024-12-09 | -61.07 |
| 2024-12-06 | -61.07 |
| 2024-12-05 | -62.46 |
| 2024-12-04 | -62.46 |
| 2024-12-03 | -62.46 |
| 2024-12-02 | -63.85 |
| 2024-11-29 | -61.76 |
| 2024-11-28 | -61.76 |
| 2024-11-27 | -61.76 |
| 2024-11-26 | -62.46 |
| 2024-11-25 | -62.46 |
| 2024-11-22 | -62.46 |
| 2024-11-21 | -62.46 |
| 2024-11-20 | -58.29 |
| 2024-11-19 | -57.59 |
| 2024-11-18 | -57.59 |
| 2024-11-15 | -56.90 |
| 2024-11-14 | -56.20 |
| 2024-11-13 | -55.51 |
| 2024-11-12 | -58.29 |
| 2024-11-11 | -58.29 |
| 2024-11-08 | -58.29 |
| 2024-11-07 | -57.59 |
| 2024-11-06 | -57.59 |
| 2024-11-05 | -56.90 |
| 2024-11-04 | -56.90 |
| 2024-11-01 | -56.90 |
| 2024-10-31 | -56.90 |
| 2024-10-30 | -55.51 |
| 2024-10-29 | -52.72 |
| 2024-10-28 | -49.25 |
| 2024-10-25 | -49.25 |
| 2024-10-24 | -54.11 |
| 2024-10-23 | -54.11 |
| 2024-10-22 | -53.42 |
| 2024-10-21 | -54.11 |
| 2024-10-18 | -52.03 |
| 2024-10-17 | -52.03 |
| 2024-10-16 | -52.03 |
| 2024-10-15 | -52.03 |
| 2024-10-14 | -52.72 |
| 2024-10-10 | -49.25 |
| 2024-10-09 | -47.16 |
| 2024-10-08 | -47.16 |
| 2024-10-07 | -47.16 |
| 2024-10-04 | -51.33 |
| 2024-10-03 | -47.16 |
| 2024-10-02 | -45.08 |
| 2024-09-30 | -45.77 |
| 2024-09-27 | -45.77 |
| 2024-09-26 | -49.25 |
| 2024-09-25 | -49.25 |
| 2024-09-24 | -49.25 |
| 2024-09-23 | -47.16 |
| 2024-09-20 | -47.16 |
| 2024-09-19 | -49.94 |
| 2024-09-17 | -49.25 |
| 2024-09-16 | -47.16 |
| 2024-09-13 | -45.77 |
| 2024-09-12 | -47.16 |
| 2024-09-11 | -47.16 |
| 2024-09-10 | -47.16 |
| 2024-09-09 | -47.16 |
| 2024-09-05 | -47.16 |
| 2024-09-04 | -49.25 |
| 2024-09-03 | -49.25 |
| 2024-09-02 | -49.25 |
| 2024-08-30 | -47.16 |
| 2024-08-29 | -47.16 |
| 2024-08-28 | -45.77 |
| 2024-08-27 | -45.77 |
| 2024-08-26 | -45.08 |
| 2024-08-23 | -45.08 |
| 2024-08-22 | -45.08 |
| 2024-08-21 | -45.08 |
| 2024-08-20 | -45.77 |
| 2024-08-19 | -45.77 |
| 2024-08-16 | -45.77 |
| 2024-08-15 | -45.77 |
| 2024-08-14 | -45.77 |
| 2024-08-13 | -45.77 |
| 2024-08-12 | -48.55 |
| 2024-08-09 | -48.55 |
| 2024-08-08 | -49.94 |
| 2024-08-07 | -49.25 |
| 2024-08-06 | -49.25 |
| 2024-08-05 | -46.47 |
| 2024-08-02 | -46.47 |
| 2024-08-01 | -47.86 |
| 2024-07-31 | -47.16 |
| 2024-07-30 | -48.55 |
| 2024-07-29 | -47.86 |
| 2024-07-26 | -47.86 |
| 2024-07-25 | -47.86 |
| 2024-07-24 | -47.86 |
| 2024-07-23 | -47.86 |
| 2024-07-22 | -47.86 |
| 2024-07-19 | -45.77 |
| 2024-07-18 | -45.08 |
| 2024-07-17 | -45.08 |
| 2024-07-16 | -41.99 |
| 2024-07-15 | -43.23 |
| 2024-07-12 | -43.23 |
| 2024-07-11 | -43.23 |
| 2024-07-10 | -44.46 |
| 2024-07-09 | -41.99 |
| 2024-07-08 | -43.23 |
| 2024-07-05 | -43.23 |
| 2024-07-04 | -43.23 |
| 2024-07-03 | -43.23 |
| 2024-07-02 | -43.23 |
| 2024-06-28 | -45.08 |
| 2024-06-27 | -45.69 |
| 2024-06-26 | -45.69 |
| 2024-06-25 | -45.69 |
| 2024-06-24 | -45.69 |
| 2024-06-21 | -43.84 |
| 2024-06-20 | -43.84 |
| 2024-06-19 | -42.61 |
| 2024-06-18 | -43.23 |
| 2024-06-17 | -43.23 |
| 2024-06-14 | -43.84 |
| 2024-06-13 | -43.84 |
| 2024-06-12 | -42.61 |
| 2024-06-11 | -42.61 |
| 2024-06-07 | -42.61 |
| 2024-06-06 | -43.23 |
| 2024-06-05 | -41.99 |
| 2024-06-04 | -40.76 |
| 2024-06-03 | -40.76 |
| 2024-05-31 | -41.37 |
| 2024-05-30 | -41.99 |
| 2024-05-29 | -41.99 |
| 2024-05-28 | -41.99 |
| 2024-05-27 | -45.08 |
| 2024-05-24 | -45.69 |
| 2024-05-23 | -46.93 |
| 2024-05-22 | -46.93 |
| 2024-05-21 | -46.93 |
| 2024-05-20 | -47.55 |
| 2024-05-17 | -49.40 |
| 2024-05-16 | -49.40 |
| 2024-05-14 | -51.25 |
| 2024-05-13 | -51.25 |
| 2024-05-10 | -51.25 |
| 2024-05-09 | -50.63 |
| 2024-05-08 | -50.63 |
| 2024-05-07 | -50.63 |
| 2024-05-06 | -50.63 |
| 2024-05-03 | -50.63 |
| 2024-05-02 | -50.63 |
| 2024-04-30 | -50.63 |
| 2024-04-29 | -50.63 |
| 2024-04-26 | -51.87 |
| 2024-04-25 | -51.87 |
| 2024-04-24 | -51.87 |
| 2024-04-23 | -52.48 |
| 2024-04-22 | -50.63 |
| 2024-04-19 | -50.63 |
| 2024-04-18 | -50.63 |
| 2024-04-17 | -50.63 |
| 2024-04-16 | -50.63 |
| 2024-04-15 | -50.63 |
| 2024-04-12 | -50.63 |
| 2024-04-11 | -50.63 |
| 2024-04-10 | -51.25 |
| 2024-04-09 | -51.25 |
| 2024-04-08 | -51.25 |
| 2024-04-05 | -51.25 |
| 2024-04-03 | -51.25 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -51.25 |
| 2024-03-27 | -51.25 |
| 2024-03-26 | -51.25 |
| 2024-03-25 | -51.25 |
| 2024-03-22 | -51.25 |
| 2024-03-21 | -51.25 |
| 2024-03-20 | -50.63 |
| 2024-03-19 | -50.63 |
| 2024-03-18 | -50.63 |
| 2024-03-15 | -50.63 |
| 2024-03-14 | -50.63 |
| 2024-03-13 | -50.63 |
| 2024-03-12 | -50.63 |
| 2024-03-11 | -52.48 |
| 2024-03-08 | -52.48 |
| 2024-03-07 | -51.87 |
| 2024-03-06 | -50.63 |
| 2024-03-05 | -50.63 |
| 2024-03-04 | -50.63 |
| 2024-03-01 | -50.63 |
| 2024-02-29 | -50.63 |
| 2024-02-28 | -50.63 |
| 2024-02-27 | -50.63 |
| 2024-02-26 | -50.63 |
| 2024-02-23 | -50.63 |
| 2024-02-22 | -50.63 |
| 2024-02-21 | -50.63 |
| 2024-02-20 | -50.63 |
| 2024-02-19 | -47.55 |
| 2024-02-16 | -46.93 |
| 2024-02-15 | -50.63 |
| 2024-02-14 | -50.63 |
| 2024-02-09 | -50.63 |
| 2024-02-08 | -50.63 |
| 2024-02-07 | -50.63 |
| 2024-02-06 | -50.63 |
| 2024-02-05 | -50.63 |
| 2024-02-02 | -50.63 |
| 2024-02-01 | -50.63 |
| 2024-01-31 | -50.63 |
| 2024-01-30 | -50.63 |
| 2024-01-29 | -50.63 |
| 2024-01-26 | -50.63 |
| 2024-01-25 | -50.63 |
| 2024-01-24 | -51.25 |
| 2024-01-23 | -51.25 |
| 2024-01-22 | -51.87 |
| 2024-01-19 | -51.87 |
| 2024-01-18 | -51.87 |
| 2024-01-17 | -47.55 |
| 2024-01-16 | -47.55 |
| 2024-01-15 | -48.78 |
| 2024-01-12 | -48.78 |
| 2024-01-11 | -48.78 |
| 2024-01-10 | -50.63 |
| 2024-01-09 | -50.63 |
| 2024-01-08 | -51.25 |
| 2024-01-05 | -51.25 |
| 2024-01-04 | -50.63 |
| 2024-01-03 | -50.63 |
| 2024-01-02 | -50.63 |
| 2023-12-29 | -50.63 |
| 2023-12-28 | -50.63 |
| 2023-12-27 | -50.63 |
| 2023-12-22 | -48.78 |
| 2023-12-21 | -48.78 |
| 2023-12-20 | -48.78 |
| 2023-12-19 | -48.78 |
| 2023-12-18 | -48.78 |
| 2023-12-15 | -48.78 |
| 2023-12-14 | -48.78 |
| 2023-12-13 | -48.78 |
| 2023-12-12 | -48.78 |
| 2023-12-11 | -48.78 |
| 2023-12-08 | -48.78 |
| 2023-12-07 | -48.78 |
| 2023-12-06 | -50.63 |
| 2023-12-05 | -48.78 |
| 2023-12-04 | -48.78 |
| 2023-12-01 | -48.78 |
| 2023-11-30 | -48.78 |
| 2023-11-29 | -48.78 |
| 2023-11-28 | -50.63 |
| 2023-11-27 | -50.63 |
| 2023-11-24 | -48.78 |
| 2023-11-23 | -50.01 |
| 2023-11-22 | -50.63 |
| 2023-11-21 | -53.10 |
| 2023-11-20 | -50.63 |
| 2023-11-17 | -50.63 |
| 2023-11-16 | -50.01 |
| 2023-11-15 | -50.01 |
| 2023-11-14 | -50.01 |
| 2023-11-13 | -50.01 |
| 2023-11-10 | -51.25 |
| 2023-11-09 | -50.63 |
| 2023-11-08 | -50.63 |
| 2023-11-07 | -51.73 |
| 2023-11-06 | -52.28 |
| 2023-11-03 | -50.63 |
| 2023-11-02 | -50.63 |
| 2023-11-01 | -52.83 |
| 2023-10-31 | -53.92 |
| 2023-10-30 | -57.76 |
| 2023-10-27 | -57.76 |
| 2023-10-26 | -57.76 |
| 2023-10-25 | -58.31 |
| 2023-10-24 | -57.21 |
| 2023-10-20 | -58.31 |
| 2023-10-19 | -58.31 |
| 2023-10-18 | -56.67 |
| 2023-10-17 | -54.47 |
| 2023-10-16 | -54.47 |
| 2023-10-13 | -54.47 |
| 2023-10-12 | -54.47 |
| 2023-10-11 | -57.21 |
| 2023-10-10 | -57.21 |
| 2023-10-09 | -57.76 |
| 2023-10-06 | -57.76 |
| 2023-10-05 | -57.76 |
| 2023-10-04 | -57.76 |
| 2023-10-03 | -56.12 |
| 2023-09-29 | -56.12 |
| 2023-09-28 | -56.12 |
| 2023-09-27 | -57.76 |
| 2023-09-26 | -57.76 |
| 2023-09-25 | -58.86 |
| 2023-09-22 | -58.86 |
| 2023-09-21 | -57.21 |
| 2023-09-20 | -57.76 |
| 2023-09-19 | -58.86 |
| 2023-09-18 | -56.12 |
| 2023-09-15 | -56.12 |
| 2023-09-14 | -56.12 |
| 2023-09-13 | -56.12 |
| 2023-09-12 | -56.12 |
| 2023-09-11 | -56.12 |
| 2023-09-07 | -56.12 |
| 2023-09-06 | -55.02 |
| 2023-09-05 | -53.92 |
| 2023-09-04 | -53.92 |
| 2023-08-31 | -53.92 |
| 2023-08-30 | -53.92 |
| 2023-08-29 | -53.92 |
| 2023-08-28 | -53.92 |
| 2023-08-25 | -53.92 |
| 2023-08-24 | -53.92 |
| 2023-08-23 | -55.57 |
| 2023-08-22 | -53.92 |
| 2023-08-21 | -53.92 |
| 2023-08-18 | -53.92 |
| 2023-08-17 | -53.37 |
| 2023-08-16 | -51.18 |
| 2023-08-15 | -53.92 |
| 2023-08-14 | -53.92 |
| 2023-08-11 | -53.92 |
| 2023-08-10 | -53.92 |
| 2023-08-09 | -55.02 |
| 2023-08-08 | -54.47 |
| 2023-08-07 | -55.02 |
| 2023-08-04 | -55.02 |
| 2023-08-03 | -55.02 |
| 2023-08-02 | -55.02 |
| 2023-08-01 | -55.02 |
| 2023-07-31 | -55.57 |
| 2023-07-28 | -55.57 |
| 2023-07-27 | -56.12 |
| 2023-07-26 | -56.12 |
| 2023-07-25 | -56.12 |
| 2023-07-24 | -55.02 |
| 2023-07-21 | -55.02 |
| 2023-07-20 | -55.02 |
| 2023-07-19 | -55.02 |
| 2023-07-18 | -55.02 |
| 2023-07-14 | -55.57 |
| 2023-07-13 | -53.92 |
| 2023-07-12 | -53.92 |
| 2023-07-11 | -53.92 |
| 2023-07-10 | -53.92 |
| 2023-07-07 | -53.92 |
| 2023-07-06 | -52.83 |
| 2023-07-05 | -52.83 |
| 2023-07-04 | -52.83 |
| 2023-07-03 | -52.83 |
| 2023-06-30 | -52.83 |
| 2023-06-29 | -52.83 |
| 2023-06-28 | -52.83 |
| 2023-06-27 | -52.83 |
| 2023-06-26 | -53.92 |
| 2023-06-23 | -53.92 |
| 2023-06-21 | -56.12 |
| 2023-06-20 | -52.83 |
| 2023-06-19 | -55.02 |
| 2023-06-16 | -55.02 |
| 2023-06-15 | -57.21 |
| 2023-06-14 | -57.21 |
| 2023-06-13 | -61.05 |
| 2023-06-12 | -61.05 |
| 2023-06-09 | -61.05 |
| 2023-06-08 | -61.05 |
| 2023-06-07 | -61.05 |
| 2023-06-06 | -59.41 |
| 2023-06-05 | -59.41 |
| 2023-06-02 | -59.41 |
| 2023-06-01 | -59.41 |
| 2023-05-31 | -59.41 |
| 2023-05-30 | -59.41 |
| 2023-05-29 | -59.41 |
| 2023-05-25 | -59.41 |
| 2023-05-24 | -58.31 |
| 2023-05-23 | -58.31 |
| 2023-05-22 | -56.67 |
| 2023-05-19 | -56.67 |
| 2023-05-18 | -55.02 |
| 2023-05-17 | -53.92 |
| 2023-05-16 | -53.92 |
| 2023-05-15 | -53.92 |
| 2023-05-12 | -53.92 |
| 2023-05-11 | -53.92 |
| 2023-05-10 | -53.92 |
| 2023-05-09 | -53.92 |
| 2023-05-08 | -53.92 |
| 2023-05-05 | -53.92 |
| 2023-05-04 | -56.67 |
| 2023-05-03 | -58.31 |
| 2023-05-02 | -57.21 |
| 2023-04-28 | -57.21 |
| 2023-04-27 | -56.12 |
| 2023-04-26 | -55.02 |
| 2023-04-25 | -56.12 |
| 2023-04-24 | -56.12 |
| 2023-04-21 | -56.12 |
| 2023-04-20 | -58.31 |
| 2023-04-19 | -58.31 |
| 2023-04-18 | -55.02 |
| 2023-04-17 | -53.37 |
| 2023-04-14 | -53.37 |
| 2023-04-13 | -53.37 |
| 2023-04-12 | -52.28 |
| 2023-04-11 | -55.02 |
| 2023-04-06 | -57.21 |
| 2023-04-04 | -57.21 |
| 2023-04-03 | -56.12 |
| 2023-03-31 | -56.12 |
| 2023-03-30 | -56.12 |
| 2023-03-29 | -56.12 |
| 2023-03-28 | -56.12 |
| 2023-03-27 | -56.12 |
| 2023-03-24 | -56.12 |
| 2023-03-23 | -56.12 |
| 2023-03-22 | -57.21 |
| 2023-03-21 | -57.21 |
| 2023-03-20 | -57.21 |
| 2023-03-17 | -55.57 |
| 2023-03-16 | -55.57 |
| 2023-03-15 | -55.57 |
| 2023-03-14 | -56.67 |
| 2023-03-13 | -56.67 |
| 2023-03-10 | -58.31 |
| 2023-03-09 | -57.21 |
| 2023-03-08 | -57.21 |
| 2023-03-07 | -57.21 |
| 2023-03-06 | -53.92 |
| 2023-03-03 | -53.92 |
| 2023-03-02 | -52.28 |
| 2023-03-01 | -52.28 |
| 2023-02-28 | -52.28 |
| 2023-02-27 | -50.08 |
| 2023-02-24 | -50.08 |
| 2023-02-23 | -50.08 |
| 2023-02-22 | -50.08 |
| 2023-02-21 | -50.08 |
| 2023-02-20 | -50.08 |
| 2023-02-17 | -50.63 |
| 2023-02-16 | -50.63 |
| 2023-02-15 | -50.63 |
| 2023-02-14 | -50.63 |
| 2023-02-13 | -50.63 |
| 2023-02-10 | -50.63 |
| 2023-02-09 | -51.18 |
| 2023-02-08 | -50.63 |
| 2023-02-07 | -50.63 |
| 2023-02-06 | -50.63 |
| 2023-02-03 | -50.63 |
| 2023-02-02 | -52.83 |
| 2023-02-01 | -52.83 |
| 2023-01-31 | -52.83 |
| 2023-01-30 | -52.83 |
| 2023-01-27 | -52.83 |
| 2023-01-26 | -51.73 |
| 2023-01-20 | -51.73 |
| 2023-01-19 | -51.73 |
| 2023-01-18 | -52.28 |
| 2023-01-17 | -53.92 |
| 2023-01-16 | -53.92 |
| 2023-01-13 | -53.92 |
| 2023-01-12 | -53.37 |
| 2023-01-11 | -51.73 |
| 2023-01-10 | -53.37 |
| 2023-01-09 | -53.92 |
| 2023-01-06 | -56.12 |
| 2023-01-05 | -56.12 |
| 2023-01-04 | -56.12 |
| 2023-01-03 | -56.12 |
| 2022-12-30 | -56.12 |
| 2022-12-29 | -56.12 |
| 2022-12-28 | -56.12 |
| 2022-12-23 | -56.12 |
| 2022-12-22 | -55.02 |
| 2022-12-21 | -55.02 |
| 2022-12-20 | -55.02 |
| 2022-12-19 | -55.02 |
| 2022-12-16 | -56.12 |
| 2022-12-15 | -55.02 |
| 2022-12-14 | -51.73 |
| 2022-12-13 | -51.73 |
| 2022-12-12 | -51.73 |
| 2022-12-09 | -51.73 |
| 2022-12-08 | -51.73 |
| 2022-12-07 | -52.83 |
| 2022-12-06 | -52.83 |
| 2022-12-05 | -52.83 |
| 2022-12-02 | -52.28 |
| 2022-12-01 | -52.83 |
| 2022-11-30 | -52.83 |
| 2022-11-29 | -52.83 |
| 2022-11-28 | -55.02 |
| 2022-11-25 | -55.02 |
| 2022-11-24 | -55.02 |
| 2022-11-23 | -55.02 |
| 2022-11-22 | -55.02 |
| 2022-11-21 | -55.02 |
| 2022-11-18 | -55.57 |
| 2022-11-17 | -55.57 |
| 2022-11-16 | -55.02 |
| 2022-11-15 | -55.02 |
| 2022-11-14 | -56.12 |
| 2022-11-11 | -56.12 |
| 2022-11-10 | -56.12 |
| 2022-11-09 | -56.12 |
| 2022-11-08 | -56.12 |
| 2022-11-07 | -56.12 |
| 2022-11-04 | -56.12 |
| 2022-11-03 | -55.02 |
| 2022-11-02 | -55.02 |
| 2022-11-01 | -55.02 |
| 2022-10-31 | -55.02 |
| 2022-10-28 | -55.02 |
| 2022-10-27 | -55.02 |
| 2022-10-26 | -55.02 |
| 2022-10-25 | -56.12 |
| 2022-10-24 | -56.12 |
| 2022-10-21 | -56.12 |
| 2022-10-20 | -55.02 |
| 2022-10-19 | -55.57 |
| 2022-10-18 | -55.57 |
| 2022-10-17 | -55.57 |
| 2022-10-14 | -55.57 |
| 2022-10-13 | -56.12 |
| 2022-10-12 | -54.47 |
| 2022-10-11 | -54.47 |
| 2022-10-10 | -54.47 |
| 2022-10-07 | -54.47 |
| 2022-10-06 | -56.12 |
| 2022-10-05 | -56.12 |
| 2022-10-03 | -54.47 |
| 2022-09-30 | -56.12 |
| 2022-09-29 | -56.12 |
| 2022-09-28 | -56.12 |
| 2022-09-27 | -53.92 |
| 2022-09-26 | -53.92 |
| 2022-09-23 | -50.63 |
| 2022-09-22 | -50.63 |
| 2022-09-21 | -50.63 |
| 2022-09-20 | -50.63 |
| 2022-09-19 | -50.63 |
| 2022-09-16 | -50.63 |
| 2022-09-15 | -50.63 |
| 2022-09-14 | -50.63 |
| 2022-09-13 | -50.63 |
| 2022-09-09 | -49.53 |
| 2022-09-08 | -49.53 |
| 2022-09-07 | -50.63 |
| 2022-09-06 | -50.63 |
| 2022-09-05 | -52.83 |
| 2022-09-02 | -52.83 |
| 2022-09-01 | -50.63 |
| 2022-08-31 | -48.44 |
| 2022-08-30 | -48.44 |
| 2022-08-29 | -49.53 |
| 2022-08-26 | -50.63 |
| 2022-08-25 | -48.99 |
| 2022-08-24 | -49.53 |
| 2022-08-23 | -50.63 |
| 2022-08-22 | -54.47 |
| 2022-08-19 | -55.57 |
| 2022-08-18 | -53.92 |
| 2022-08-17 | -51.73 |
| 2022-08-16 | -52.28 |
| 2022-08-15 | -50.63 |
| 2022-08-12 | -50.08 |
| 2022-08-11 | -50.08 |
| 2022-08-10 | -49.53 |
| 2022-08-09 | -49.53 |
| 2022-08-08 | -49.53 |
| 2022-08-05 | -49.53 |
| 2022-08-04 | -50.63 |
| 2022-08-03 | -50.63 |
| 2022-08-02 | -50.63 |
| 2022-08-01 | -51.73 |
| 2022-07-29 | -51.73 |
| 2022-07-28 | -50.63 |
| 2022-07-27 | -49.53 |
| 2022-07-26 | -48.44 |
| 2022-07-25 | -49.53 |
| 2022-07-22 | -47.89 |
| 2022-07-21 | -47.89 |
| 2022-07-20 | -47.89 |
| 2022-07-19 | -49.53 |
| 2022-07-18 | -49.53 |
| 2022-07-15 | -47.34 |
| 2022-07-14 | -45.69 |
| 2022-07-13 | -45.15 |
| 2022-07-12 | -45.15 |
| 2022-07-11 | -45.15 |
| 2022-07-08 | -45.15 |
| 2022-07-07 | -45.15 |
| 2022-07-06 | -45.69 |
| 2022-07-05 | -45.69 |
| 2022-07-04 | -44.05 |
| 2022-06-30 | -44.05 |
| 2022-06-29 | -42.95 |
| 2022-06-28 | -49.53 |
| 2022-06-27 | -46.79 |
| 2022-06-24 | -48.44 |
| 2022-06-23 | -48.99 |
| 2022-06-22 | -47.89 |
| 2022-06-21 | -47.89 |
| 2022-06-20 | -47.34 |
| 2022-06-17 | -45.15 |
| 2022-06-16 | -47.89 |
| 2022-06-15 | -47.89 |
| 2022-06-14 | -47.89 |
| 2022-06-13 | -47.89 |
| 2022-06-10 | -44.05 |
| 2022-06-09 | -44.05 |
| 2022-06-08 | -44.05 |
| 2022-06-07 | -44.05 |
| 2022-06-06 | -45.15 |
| 2022-06-02 | -46.79 |
| 2022-06-01 | -46.24 |
| 2022-05-31 | -44.05 |
| 2022-05-30 | -38.56 |
| 2022-05-27 | -40.76 |
| 2022-05-26 | -45.15 |
| 2022-05-25 | -45.15 |
| 2022-05-24 | -45.15 |
| 2022-05-23 | -45.15 |
| 2022-05-20 | -45.15 |
| 2022-05-19 | -45.15 |
| 2022-05-18 | -45.15 |
| 2022-05-17 | -44.05 |
| 2022-05-16 | -41.85 |
| 2022-05-13 | -41.85 |
| 2022-05-12 | -42.95 |
| 2022-05-11 | -41.85 |
| 2022-05-10 | -40.76 |
| 2022-05-06 | -40.76 |
| 2022-05-05 | -39.66 |
| 2022-05-04 | -39.66 |
| 2022-05-03 | -39.66 |
| 2022-04-29 | -39.66 |
| 2022-04-28 | -39.66 |
| 2022-04-27 | -38.56 |
| 2022-04-26 | -38.56 |
| 2022-04-25 | -38.56 |
| 2022-04-22 | -37.47 |
| 2022-04-21 | -37.47 |
| 2022-04-20 | -37.47 |
| 2022-04-19 | -38.56 |
| 2022-04-14 | -35.27 |
| 2022-04-13 | -35.27 |
| 2022-04-12 | -35.27 |
| 2022-04-11 | -36.37 |
| 2022-04-08 | -36.37 |
| 2022-04-07 | -36.37 |
| 2022-04-06 | -35.27 |
| 2022-04-04 | -36.37 |
| 2022-04-01 | -36.37 |
| 2022-03-31 | -34.17 |
| 2022-03-30 | -34.17 |
| 2022-03-29 | -35.27 |
| 2022-03-28 | -33.08 |
| 2022-03-25 | -33.08 |
| 2022-03-24 | -33.08 |
| 2022-03-23 | -33.08 |
| 2022-03-22 | -34.17 |
| 2022-03-21 | -34.17 |
| 2022-03-18 | -34.17 |
| 2022-03-17 | -33.08 |
| 2022-03-16 | -35.27 |
| 2022-03-15 | -37.47 |
| 2022-03-14 | -36.37 |
| 2022-03-11 | -34.17 |
| 2022-03-10 | -35.27 |
| 2022-03-09 | -36.37 |
| 2022-03-08 | -36.37 |
| 2022-03-07 | -38.56 |
| 2022-03-04 | -37.47 |
| 2022-03-03 | -36.37 |
| 2022-03-02 | -36.37 |
| 2022-03-01 | -36.37 |
| 2022-02-28 | -36.37 |
| 2022-02-25 | -36.37 |
| 2022-02-24 | -36.37 |
| 2022-02-23 | -34.17 |
| 2022-02-22 | -34.17 |
| 2022-02-21 | -31.98 |
| 2022-02-18 | -34.17 |
| 2022-02-17 | -36.37 |
| 2022-02-16 | -34.17 |
| 2022-02-15 | -36.37 |
| 2022-02-14 | -36.37 |
| 2022-02-11 | -31.98 |
| 2022-02-10 | -33.08 |
| 2022-02-09 | -31.98 |
| 2022-02-08 | -30.88 |
| 2022-02-07 | -34.17 |
| 2022-02-04 | -34.17 |
| 2022-01-31 | -34.17 |
| 2022-01-28 | -34.17 |
| 2022-01-27 | -34.17 |
| 2022-01-26 | -34.17 |
| 2022-01-25 | -34.17 |
| 2022-01-24 | -34.17 |
| 2022-01-21 | -33.08 |
| 2022-01-20 | -33.08 |
| 2022-01-19 | -31.98 |
| 2022-01-18 | -31.98 |
| 2022-01-17 | -31.98 |
| 2022-01-14 | -31.98 |
| 2022-01-13 | -31.98 |
| 2022-01-12 | -30.88 |
| 2022-01-11 | -31.98 |
| 2022-01-10 | -34.17 |
| 2022-01-07 | -31.98 |
| 2022-01-06 | -30.88 |
| 2022-01-05 | -33.08 |
| 2022-01-04 | -30.88 |
| 2022-01-03 | -31.98 |
| 2021-12-31 | -31.98 |
| 2021-12-30 | -31.98 |
| 2021-12-29 | -31.98 |
| 2021-12-28 | -27.59 |
| 2021-12-24 | -26.50 |
| 2021-12-23 | -26.50 |
| 2021-12-22 | -29.79 |
| 2021-12-21 | -29.79 |
| 2021-12-20 | -28.69 |
| 2021-12-17 | -27.59 |
| 2021-12-16 | -25.40 |
| 2021-12-15 | -33.08 |
| 2021-12-14 | -29.79 |
| 2021-12-13 | -29.79 |
| 2021-12-10 | -29.79 |
| 2021-12-09 | -29.79 |
| 2021-12-08 | -29.79 |
| 2021-12-07 | -29.79 |
| 2021-12-06 | -31.98 |
| 2021-12-03 | -29.79 |
| 2021-12-02 | -27.59 |
| 2021-12-01 | -25.40 |
| 2021-11-30 | -26.50 |
| 2021-11-29 | -25.40 |
| 2021-11-26 | -28.69 |
| 2021-11-25 | -28.69 |
| 2021-11-24 | -28.69 |
| 2021-11-23 | -27.59 |
| 2021-11-22 | -25.40 |
| 2021-11-19 | -25.40 |
| 2021-11-18 | -24.30 |
| 2021-11-17 | -24.30 |
| 2021-11-16 | -28.69 |
| 2021-11-15 | -28.69 |
| 2021-11-12 | -28.69 |
| 2021-11-11 | -28.69 |
| 2021-11-10 | -28.69 |
| 2021-11-09 | -28.69 |
| 2021-11-08 | -27.59 |
| 2021-11-05 | -29.79 |
| 2021-11-04 | -29.79 |
| 2021-11-03 | -29.79 |
| 2021-11-02 | -28.69 |
| 2021-11-01 | -28.69 |
| 2021-10-29 | -28.69 |
| 2021-10-28 | -25.40 |
| 2021-10-27 | -28.69 |
| 2021-10-26 | -29.79 |
| 2021-10-25 | -24.30 |
| 2021-10-22 | -21.01 |
| 2021-10-21 | -24.30 |
| 2021-10-20 | -28.69 |
| 2021-10-19 | -27.59 |
| 2021-10-18 | -25.40 |
| 2021-10-15 | -24.30 |
| 2021-10-12 | -27.59 |
| 2021-10-11 | -27.59 |
| 2021-10-08 | -27.59 |
| 2021-10-07 | -28.69 |
| 2021-10-06 | -26.50 |
| 2021-10-05 | -24.30 |
| 2021-10-04 | -28.69 |
| 2021-09-30 | -26.50 |
| 2021-09-29 | -26.50 |
| 2021-09-28 | -29.79 |
| 2021-09-27 | -31.98 |
| 2021-09-24 | -27.59 |
| 2021-09-23 | -27.59 |
| 2021-09-21 | -27.59 |
| 2021-09-20 | -27.59 |
| 2021-09-17 | -26.50 |
| 2021-09-16 | -26.50 |
| 2021-09-15 | -26.50 |
| 2021-09-14 | -23.20 |
| 2021-09-13 | -25.40 |
| 2021-09-10 | -22.11 |
| 2021-09-09 | -25.40 |
| 2021-09-08 | -23.20 |
| 2021-09-07 | -19.91 |
| 2021-09-06 | -14.43 |
| 2021-09-03 | -13.33 |
| 2021-09-02 | -13.33 |
| 2021-09-01 | -12.23 |
| 2021-08-31 | -12.23 |
| 2021-08-30 | -12.23 |
| 2021-08-27 | -10.04 |
| 2021-08-26 | -7.84 |
| 2021-08-25 | -10.04 |
| 2021-08-24 | -12.23 |
| 2021-08-23 | -11.14 |
| 2021-08-20 | -7.84 |
| 2021-08-19 | -7.84 |
| 2021-08-18 | -7.84 |
| 2021-08-17 | -7.84 |
| 2021-08-16 | -7.84 |
| 2021-08-13 | -5.65 |
| 2021-08-12 | -5.65 |
| 2021-08-11 | -4.55 |
| 2021-08-10 | -8.94 |
| 2021-08-09 | -8.94 |
| 2021-08-06 | -6.75 |
| 2021-08-05 | -3.46 |
| 2021-08-04 | -6.75 |
| 2021-08-03 | -3.46 |
| 2021-08-02 | -3.46 |
| 2021-07-30 | -4.55 |
| 2021-07-29 | -4.55 |
| 2021-07-28 | -6.75 |
| 2021-07-27 | -3.46 |
| 2021-07-26 | -2.36 |
| 2021-07-23 | -0.16 |
| 2021-07-22 | -1.26 |
| 2021-07-21 | -2.36 |
| 2021-07-20 | -2.36 |
| 2021-07-19 | 0.93 |
| 2021-07-16 | -2.36 |
| 2021-07-15 | -10.04 |
| 2021-07-14 | 11.90 |
| 2021-07-13 | 11.90 |
| 2021-07-12 | 9.69 |
| 2021-07-09 | 8.96 |
| 2021-07-08 | 8.22 |
| 2021-07-07 | 8.96 |
| 2021-07-06 | 9.69 |
| 2021-07-05 | 8.22 |
| 2021-07-02 | 8.22 |
| 2021-06-30 | 7.49 |
| 2021-06-29 | 9.69 |
| 2021-06-28 | 9.69 |
| 2021-06-25 | 8.96 |
| 2021-06-24 | 9.69 |
| 2021-06-23 | 9.69 |
| 2021-06-22 | 9.69 |
| 2021-06-21 | 9.69 |
| 2021-06-18 | 8.96 |
| 2021-06-17 | 8.22 |
| 2021-06-16 | 6.01 |
| 2021-06-15 | 5.28 |
| 2021-06-11 | 3.80 |
| 2021-06-10 | 2.33 |
| 2021-06-09 | 3.07 |
| 2021-06-08 | 2.33 |
| 2021-06-07 | 0.12 |
| 2021-06-04 | 2.33 |
| 2021-06-03 | 2.33 |
| 2021-06-02 | 3.07 |
| 2021-06-01 | 1.60 |
| 2021-05-31 | 4.54 |
| 2021-05-28 | -2.08 |
| 2021-05-27 | -6.50 |
| 2021-05-26 | -7.97 |
| 2021-05-25 | -9.45 |
| 2021-05-24 | -27.85 |
| 2021-05-21 | -30.06 |
| 2021-05-20 | -33.01 |
| 2021-05-18 | -33.74 |
| 2021-05-17 | -33.74 |
| 2021-05-14 | -33.74 |
| 2021-05-13 | -32.27 |
| 2021-05-12 | -32.27 |
| 2021-05-11 | -32.27 |
| 2021-05-10 | -31.53 |
| 2021-05-07 | -31.53 |
| 2021-05-06 | -31.53 |
| 2021-05-05 | -30.06 |
| 2021-05-04 | -30.06 |
| 2021-05-03 | -30.80 |
| 2021-04-30 | -31.53 |
| 2021-04-29 | -31.53 |
| 2021-04-28 | -31.53 |
| 2021-04-27 | -30.80 |
| 2021-04-26 | -30.80 |
| 2021-04-23 | -30.80 |
| 2021-04-22 | -30.80 |
| 2021-04-21 | -31.53 |
| 2021-04-20 | -29.32 |
| 2021-04-19 | -31.53 |
| 2021-04-16 | -33.74 |
| 2021-04-15 | -32.27 |
| 2021-04-14 | -32.27 |
| 2021-04-13 | -32.27 |
| 2021-04-12 | -32.27 |
| 2021-04-09 | -32.27 |
| 2021-04-08 | -32.27 |
| 2021-04-07 | -32.27 |
| 2021-04-01 | -33.01 |
| 2021-03-31 | -33.01 |
| 2021-03-30 | -33.01 |
| 2021-03-29 | -32.27 |
| 2021-03-26 | -32.27 |
| 2021-03-25 | -32.27 |
| 2021-03-24 | -33.01 |
| 2021-03-23 | -33.01 |
| 2021-03-22 | -32.27 |
| 2021-03-19 | -32.27 |
| 2021-03-18 | -32.27 |
| 2021-03-17 | -32.27 |
| 2021-03-16 | -31.53 |
| 2021-03-15 | -31.53 |
| 2021-03-12 | -31.53 |
| 2021-03-11 | -31.53 |
| 2021-03-10 | -33.01 |
| 2021-03-09 | -34.48 |
| 2021-03-08 | -34.48 |
| 2021-03-05 | -34.48 |
| 2021-03-04 | -35.21 |
| 2021-03-03 | -34.48 |
| 2021-03-02 | -34.48 |
| 2021-03-01 | -35.21 |
| 2021-02-26 | -36.69 |
| 2021-02-25 | -37.42 |
| 2021-02-24 | -36.69 |
| 2021-02-23 | -36.69 |
| 2021-02-22 | -37.42 |
| 2021-02-19 | -35.21 |
| 2021-02-18 | -35.21 |
| 2021-02-17 | -34.48 |
| 2021-02-16 | -34.48 |
| 2021-02-11 | -35.95 |
| 2021-02-10 | -36.69 |
| 2021-02-09 | -36.69 |
| 2021-02-08 | -35.95 |
| 2021-02-05 | -37.42 |
| 2021-02-04 | -35.95 |
| 2021-02-03 | -35.95 |
| 2021-02-02 | -35.95 |
| 2021-02-01 | -35.95 |
| 2021-01-29 | -33.74 |
| 2021-01-28 | -35.21 |
| 2021-01-27 | -34.48 |
| 2021-01-26 | -33.74 |
| 2021-01-25 | -33.74 |
| 2021-01-22 | -33.74 |
| 2021-01-21 | -35.21 |
| 2021-01-20 | -35.95 |
| 2021-01-19 | -35.95 |
| 2021-01-18 | -35.95 |
| 2021-01-15 | -35.95 |
| 2021-01-14 | -35.95 |
| 2021-01-13 | -35.95 |
| 2021-01-12 | -35.21 |
| 2021-01-11 | -35.21 |
| 2021-01-08 | -34.48 |
| 2021-01-07 | -36.69 |
| 2021-01-06 | -35.21 |
| 2021-01-05 | -36.69 |
| 2021-01-04 | -38.90 |
| 2020-12-31 | -38.90 |
| 2020-12-30 | -38.16 |
| 2020-12-29 | -37.42 |
| 2020-12-28 | -37.42 |
| 2020-12-24 | -37.42 |
| 2020-12-23 | -37.42 |
| 2020-12-22 | -37.42 |
| 2020-12-21 | -37.42 |
| 2020-12-18 | -41.10 |
| 2020-12-17 | -42.58 |
| 2020-12-16 | -44.05 |
| 2020-12-15 | -44.05 |
| 2020-12-14 | -44.05 |
| 2020-12-11 | -43.31 |
| 2020-12-10 | -43.31 |
| 2020-12-09 | -43.31 |
| 2020-12-08 | -43.31 |
| 2020-12-07 | -43.31 |
| 2020-12-04 | -45.52 |
| 2020-12-03 | -44.78 |
| 2020-12-02 | -44.78 |
| 2020-12-01 | -44.05 |
| 2020-11-30 | -48.47 |
| 2020-11-27 | -49.94 |
| 2020-11-26 | -49.94 |
| 2020-11-25 | -48.47 |
| 2020-11-24 | -48.47 |
| 2020-11-23 | -48.47 |
| 2020-11-20 | -48.47 |
| 2020-11-19 | -50.67 |
| 2020-11-18 | -49.94 |
| 2020-11-17 | -49.94 |
| 2020-11-16 | -49.94 |
| 2020-11-13 | -49.20 |
| 2020-11-12 | -49.20 |
| 2020-11-11 | -49.20 |
| 2020-11-10 | -50.67 |
| 2020-11-09 | -50.67 |
| 2020-11-06 | -52.15 |
| 2020-11-05 | -52.15 |
| 2020-11-04 | -52.83 |
| 2020-11-03 | -54.20 |
| 2020-11-02 | -53.51 |
| 2020-10-30 | -53.51 |
| 2020-10-29 | -54.88 |
| 2020-10-28 | -54.88 |
| 2020-10-27 | -58.98 |
| 2020-10-23 | -58.30 |
| 2020-10-22 | -58.30 |
| 2020-10-21 | -57.62 |
| 2020-10-20 | -56.25 |
| 2020-10-19 | -55.56 |
| 2020-10-16 | -55.56 |
| 2020-10-15 | -55.56 |
| 2020-10-14 | -55.56 |
| 2020-10-12 | -56.25 |
| 2020-10-09 | -57.62 |
| 2020-10-08 | -57.62 |
| 2020-10-07 | -55.56 |
| 2020-10-06 | -57.62 |
| 2020-10-05 | -56.93 |
| 2020-09-30 | -56.93 |
| 2020-09-29 | -56.93 |
| 2020-09-28 | -57.62 |
| 2020-09-25 | -57.62 |
| 2020-09-24 | -57.62 |
| 2020-09-23 | -57.62 |
| 2020-09-22 | -56.25 |
| 2020-09-21 | -56.25 |
| 2020-09-18 | -55.56 |
| 2020-09-17 | -55.56 |
| 2020-09-16 | -54.88 |
| 2020-09-15 | -54.88 |
| 2020-09-14 | -54.88 |
| 2020-09-11 | -54.20 |
| 2020-09-10 | -54.20 |
| 2020-09-09 | -54.88 |
| 2020-09-08 | -54.88 |
| 2020-09-07 | -54.20 |
| 2020-09-04 | -54.20 |
| 2020-09-03 | -54.20 |
| 2020-09-02 | -54.20 |
| 2020-09-01 | -54.88 |
| 2020-08-31 | -53.51 |
| 2020-08-28 | -53.51 |
| 2020-08-27 | -54.20 |
| 2020-08-26 | -54.20 |
| 2020-08-25 | -54.20 |
| 2020-08-24 | -54.88 |
| 2020-08-21 | -52.15 |
| 2020-08-20 | -51.46 |
| 2020-08-19 | -51.46 |
| 2020-08-18 | -52.83 |
| 2020-08-17 | -52.83 |
| 2020-08-14 | -52.83 |
| 2020-08-13 | -52.83 |
| 2020-08-12 | -53.51 |
| 2020-08-11 | -52.83 |
| 2020-08-10 | -54.88 |
| 2020-08-07 | -55.56 |
| 2020-08-06 | -54.88 |
| 2020-08-05 | -52.15 |
| 2020-08-04 | -54.20 |
| 2020-08-03 | -52.15 |
| 2020-07-31 | -53.51 |
| 2020-07-30 | -53.51 |
| 2020-07-29 | -53.51 |
| 2020-07-28 | -53.51 |
| 2020-07-27 | -54.88 |
| 2020-07-24 | -54.88 |
| 2020-07-23 | -54.88 |
| 2020-07-22 | -56.25 |
| 2020-07-21 | -54.88 |
| 2020-07-20 | -54.88 |
| 2020-07-17 | -54.88 |
| 2020-07-16 | -54.88 |
| 2020-07-15 | -56.25 |
| 2020-07-14 | -56.25 |
| 2020-07-13 | -57.62 |
| 2020-07-10 | -57.62 |
| 2020-07-09 | -57.62 |
| 2020-07-08 | -58.98 |
| 2020-07-07 | -59.67 |
| 2020-07-06 | -58.30 |
| 2020-07-03 | -58.30 |
| 2020-07-02 | -57.62 |
| 2020-06-30 | -58.98 |
| 2020-06-29 | -57.62 |
| 2020-06-26 | -60.35 |
| 2020-06-24 | -61.03 |
| 2020-06-23 | -63.08 |
| 2020-06-22 | -65.14 |
| 2020-06-19 | -65.82 |
| 2020-06-18 | -65.82 |
| 2020-06-17 | -65.82 |
| 2020-06-16 | -66.84 |
| 2020-06-15 | -65.82 |
| 2020-06-12 | -65.82 |
| 2020-06-11 | -65.82 |
| 2020-06-10 | -65.82 |
| 2020-06-09 | -65.14 |
| 2020-06-08 | -66.50 |
| 2020-06-05 | -65.82 |
| 2020-06-04 | -68.55 |
| 2020-06-03 | -69.92 |
| 2020-06-02 | -69.92 |
| 2020-06-01 | -68.90 |
| 2020-05-29 | -69.24 |
| 2020-05-28 | -68.90 |
| 2020-05-27 | -68.55 |
| 2020-05-26 | -67.19 |
| 2020-05-25 | -67.19 |
| 2020-05-22 | -67.19 |
| 2020-05-21 | -68.21 |
| 2020-05-20 | -68.21 |
| 2020-05-19 | -68.90 |
| 2020-05-18 | -69.92 |
| 2020-05-15 | -69.58 |
| 2020-05-14 | -71.63 |
| 2020-05-13 | -69.92 |
| 2020-05-12 | -71.63 |
| 2020-05-11 | -72.66 |
| 2020-05-08 | -71.63 |
| 2020-05-07 | -71.63 |
| 2020-05-06 | -70.95 |
| 2020-05-05 | -72.31 |
| 2020-05-04 | -72.66 |
| 2020-04-29 | -72.31 |
| 2020-04-28 | -72.31 |
| 2020-04-27 | -73.34 |
| 2020-04-24 | -73.34 |
| 2020-04-23 | -73.34 |
| 2020-04-22 | -72.66 |
| 2020-04-21 | -72.66 |
| 2020-04-20 | -72.31 |
| 2020-04-17 | -73.34 |
| 2020-04-16 | -73.34 |
| 2020-04-15 | -71.97 |
| 2020-04-14 | -71.97 |
| 2020-04-09 | -71.29 |
| 2020-04-08 | -70.95 |
| 2020-04-07 | -70.95 |
| 2020-04-06 | -70.95 |
| 2020-04-03 | -71.97 |
| 2020-04-02 | -70.26 |
| 2020-04-01 | -69.92 |
| 2020-03-31 | -69.58 |
| 2020-03-30 | -68.90 |
| 2020-03-27 | -68.90 |
| 2020-03-26 | -68.90 |
| 2020-03-25 | -69.24 |
| 2020-03-24 | -69.92 |
| 2020-03-23 | -69.24 |
| 2020-03-20 | -65.82 |
| 2020-03-19 | -63.77 |
| 2020-03-18 | -62.40 |
| 2020-03-17 | -62.40 |
| 2020-03-16 | -60.35 |
| 2020-03-13 | -59.67 |
| 2020-03-12 | -59.67 |
| 2020-03-11 | -59.67 |
| 2020-03-10 | -59.67 |
| 2020-03-09 | -58.98 |
| 2020-03-06 | -61.03 |
| 2020-03-05 | -60.35 |
| 2020-03-04 | -61.72 |
| 2020-03-03 | -61.03 |
| 2020-03-02 | -61.03 |
| 2020-02-28 | -59.67 |
| 2020-02-27 | -58.98 |
| 2020-02-26 | -57.62 |
| 2020-02-25 | -56.25 |
| 2020-02-24 | -58.98 |
| 2020-02-21 | -57.62 |
| 2020-02-20 | -57.62 |
| 2020-02-19 | -58.98 |
| 2020-02-18 | -58.30 |
| 2020-02-17 | -58.30 |
| 2020-02-14 | -59.67 |
| 2020-02-13 | -58.30 |
| 2020-02-12 | -56.93 |
| 2020-02-11 | -56.93 |
| 2020-02-10 | -58.98 |
| 2020-02-07 | -58.98 |
| 2020-02-06 | -58.30 |
| 2020-02-05 | -58.30 |
| 2020-02-04 | -60.35 |
| 2020-02-03 | -58.98 |
| 2020-01-31 | -56.93 |
| 2020-01-30 | -57.62 |
| 2020-01-29 | -58.30 |
| 2020-01-24 | -57.62 |
| 2020-01-23 | -57.62 |
| 2020-01-22 | -57.62 |
| 2020-01-21 | -57.62 |
| 2020-01-20 | -57.62 |
| 2020-01-17 | -57.62 |
| 2020-01-16 | -57.62 |
| 2020-01-15 | -57.62 |
| 2020-01-14 | -57.62 |
| 2020-01-13 | -57.62 |
| 2020-01-10 | -57.62 |
| 2020-01-09 | -58.98 |
| 2020-01-08 | -58.98 |
| 2020-01-07 | -58.98 |
| 2020-01-06 | -58.30 |
| 2020-01-03 | -58.30 |
| 2020-01-02 | -57.62 |
| 2019-12-31 | -58.30 |
| 2019-12-30 | -58.30 |
| 2019-12-27 | -57.62 |
| 2019-12-24 | -58.30 |
| 2019-12-23 | -58.30 |
| 2019-12-20 | -58.98 |
| 2019-12-19 | -56.25 |
| 2019-12-18 | -57.62 |
| 2019-12-17 | -58.30 |
| 2019-12-16 | -58.30 |
| 2019-12-13 | -58.30 |
| 2019-12-12 | -57.62 |
| 2019-12-11 | -57.62 |
| 2019-12-10 | -57.62 |
| 2019-12-09 | -58.30 |
| 2019-12-06 | -58.30 |
| 2019-12-05 | -58.30 |
| 2019-12-04 | -58.30 |
| 2019-12-03 | -58.30 |
| 2019-12-02 | -56.93 |
| 2019-11-29 | -56.93 |
| 2019-11-28 | -56.93 |
| 2019-11-27 | -56.93 |
| 2019-11-26 | -56.25 |
| 2019-11-25 | -56.93 |
| 2019-11-22 | -55.56 |
| 2019-11-21 | -56.25 |
| 2019-11-20 | -58.30 |
| 2019-11-19 | -56.93 |
| 2019-11-18 | -56.93 |
| 2019-11-15 | -58.30 |
| 2019-11-14 | -56.25 |
| 2019-11-13 | -54.88 |
| 2019-11-12 | -54.20 |
| 2019-11-11 | -54.20 |
| 2019-11-08 | -54.20 |
| 2019-11-07 | -54.20 |
| 2019-11-06 | -52.83 |
| 2019-11-05 | -52.83 |
| 2019-11-04 | -52.83 |
| 2019-11-01 | -52.83 |
| 2019-10-31 | -53.51 |
| 2019-10-30 | -50.78 |
| 2019-10-29 | -53.51 |
| 2019-10-28 | -54.20 |
| 2019-10-25 | -54.20 |
| 2019-10-24 | -56.25 |
| 2019-10-23 | -56.25 |
| 2019-10-22 | -58.98 |
| 2019-10-21 | -58.30 |
| 2019-10-18 | -58.30 |
| 2019-10-17 | -56.93 |
| 2019-10-16 | -58.30 |
| 2019-10-15 | -58.98 |
| 2019-10-14 | -56.25 |
| 2019-10-11 | -58.30 |
| 2019-10-10 | -58.98 |
| 2019-10-09 | -59.67 |
| 2019-10-08 | -58.98 |
| 2019-10-04 | -58.30 |
| 2019-10-03 | -57.62 |
| 2019-10-02 | -57.62 |
| 2019-09-30 | -58.30 |
| 2019-09-27 | -58.98 |
| 2019-09-26 | -58.30 |
| 2019-09-25 | -58.30 |
| 2019-09-24 | -56.93 |
| 2019-09-23 | -56.93 |
| 2019-09-20 | -57.62 |
| 2019-09-19 | -55.56 |
| 2019-09-18 | -54.88 |
| 2019-09-17 | -56.93 |
| 2019-09-16 | -56.25 |
| 2019-09-13 | -57.62 |
| 2019-09-12 | -58.30 |
| 2019-09-11 | -56.93 |
| 2019-09-10 | -57.62 |
| 2019-09-09 | -58.30 |
| 2019-09-06 | -59.67 |
| 2019-09-05 | -59.67 |
| 2019-09-04 | -58.98 |
| 2019-09-03 | -59.67 |
| 2019-09-02 | -60.35 |
| 2019-08-30 | -59.67 |
| 2019-08-29 | -61.03 |
| 2019-08-28 | -59.67 |
| 2019-08-27 | -60.35 |
| 2019-08-26 | -61.03 |
| 2019-08-23 | -61.03 |
| 2019-08-22 | -60.35 |
| 2019-08-21 | -61.03 |
| 2019-08-20 | -61.03 |
| 2019-08-19 | -59.67 |
| 2019-08-16 | -61.03 |
| 2019-08-15 | -61.72 |
| 2019-08-14 | -61.72 |
| 2019-08-13 | -63.08 |
| 2019-08-12 | -61.72 |
| 2019-08-09 | -59.67 |
| 2019-08-08 | -59.67 |
| 2019-08-07 | -58.98 |
| 2019-08-06 | -62.40 |
| 2019-08-05 | -61.03 |
| 2019-08-02 | -58.98 |
| 2019-08-01 | -58.98 |
| 2019-07-31 | -58.98 |
| 2019-07-30 | -58.98 |
| 2019-07-29 | -58.98 |
| 2019-07-26 | -60.35 |
| 2019-07-25 | -58.98 |
| 2019-07-24 | -59.67 |
| 2019-07-23 | -60.35 |
| 2019-07-22 | -59.67 |
| 2019-07-19 | -58.98 |
| 2019-07-18 | -61.72 |
| 2019-07-17 | -59.67 |
| 2019-07-16 | -60.35 |
| 2019-07-15 | -61.72 |
| 2019-07-12 | -65.14 |
| 2019-07-11 | -61.03 |
| 2019-07-10 | -54.88 |
| 2019-07-09 | -55.33 |
| 2019-07-08 | -58.01 |
| 2019-07-05 | -58.01 |
| 2019-07-04 | -58.01 |
| 2019-07-03 | -58.01 |
| 2019-07-02 | -57.56 |
| 2019-06-28 | -58.01 |
| 2019-06-27 | -58.01 |
| 2019-06-26 | -58.01 |
| 2019-06-25 | -58.45 |
| 2019-06-24 | -58.01 |
| 2019-06-21 | -58.45 |
| 2019-06-20 | -58.90 |
| 2019-06-19 | -58.45 |
| 2019-06-18 | -58.45 |
| 2019-06-17 | -59.35 |
| 2019-06-14 | -58.90 |
| 2019-06-13 | -59.80 |
| 2019-06-12 | -58.45 |
| 2019-06-11 | -58.90 |
| 2019-06-10 | -58.90 |
| 2019-06-06 | -58.90 |
| 2019-06-05 | -59.80 |
| 2019-06-04 | -60.24 |
| 2019-06-03 | -58.90 |
| 2019-05-31 | -58.45 |
| 2019-05-30 | -58.45 |
| 2019-05-29 | -55.77 |
| 2019-05-28 | -55.77 |
| 2019-05-27 | -56.22 |
| 2019-05-24 | -58.90 |
| 2019-05-23 | -58.90 |
| 2019-05-22 | -62.48 |
| 2019-05-21 | -67.84 |
| 2019-05-20 | -68.28 |
| 2019-05-17 | -68.28 |
| 2019-05-16 | -67.84 |
| 2019-05-15 | -66.94 |
| 2019-05-14 | -67.84 |
| 2019-05-10 | -67.39 |
| 2019-05-09 | -66.94 |
| 2019-05-08 | -68.28 |
| 2019-05-07 | -66.94 |
| 2019-05-06 | -67.39 |
| 2019-05-03 | -64.71 |
| 2019-05-02 | -66.94 |
| 2019-04-30 | -68.73 |
| 2019-04-29 | -68.28 |
| 2019-04-26 | -68.73 |
| 2019-04-25 | -68.28 |
| 2019-04-24 | -68.28 |
| 2019-04-23 | -69.18 |
| 2019-04-18 | -67.39 |
| 2019-04-17 | -65.60 |
| 2019-04-16 | -65.16 |
| 2019-04-15 | -64.71 |
| 2019-04-12 | -65.16 |
| 2019-04-11 | -65.16 |
| 2019-04-10 | -64.71 |
| 2019-04-09 | -64.26 |
| 2019-04-08 | -65.16 |
| 2019-04-04 | -64.26 |
| 2019-04-03 | -65.60 |
| 2019-04-02 | -65.60 |
| 2019-04-01 | -65.60 |
| 2019-03-29 | -64.26 |
| 2019-03-28 | -65.60 |
| 2019-03-27 | -64.71 |
| 2019-03-26 | -64.26 |
| 2019-03-25 | -64.71 |
| 2019-03-22 | -62.48 |
| 2019-03-21 | -62.03 |
| 2019-03-20 | -64.26 |
| 2019-03-19 | -64.26 |
| 2019-03-18 | -63.82 |
| 2019-03-15 | -63.82 |
| 2019-03-14 | -64.71 |
| 2019-03-13 | -64.26 |
| 2019-03-12 | -63.82 |
| 2019-03-11 | -61.14 |
| 2019-03-08 | -59.80 |
| 2019-03-07 | -59.80 |
| 2019-03-06 | -59.80 |
| 2019-03-05 | -59.80 |
| 2019-03-04 | -59.80 |
| 2019-03-01 | -59.80 |
| 2019-02-28 | -59.80 |
| 2019-02-27 | -59.80 |
| 2019-02-26 | -60.69 |
| 2019-02-25 | -59.80 |
| 2019-02-22 | -59.80 |
| 2019-02-21 | -60.69 |
| 2019-02-20 | -59.80 |
| 2019-02-19 | -60.24 |
| 2019-02-18 | -57.56 |
| 2019-02-15 | -60.24 |
| 2019-02-14 | -59.80 |
| 2019-02-13 | -59.80 |
| 2019-02-12 | -59.80 |
| 2019-02-11 | -58.90 |
| 2019-02-08 | -58.45 |
| 2019-02-04 | -60.24 |
| 2019-02-01 | -60.24 |
| 2019-01-31 | -60.24 |
| 2019-01-30 | -60.24 |
| 2019-01-29 | -60.24 |
| 2019-01-28 | -59.80 |
| 2019-01-25 | -62.92 |
| 2019-01-24 | -62.03 |
| 2019-01-23 | -60.69 |
| 2019-01-22 | -60.69 |
| 2019-01-21 | -61.14 |
| 2019-01-18 | -61.58 |
| 2019-01-17 | -61.14 |
| 2019-01-16 | -60.69 |
| 2019-01-15 | -59.80 |
| 2019-01-14 | -58.01 |
| 2019-01-11 | -61.58 |
| 2019-01-10 | -60.69 |
| 2019-01-09 | -59.80 |
| 2019-01-08 | -61.14 |
| 2019-01-07 | -61.14 |
| 2019-01-04 | -61.14 |
| 2019-01-03 | -61.14 |
| 2019-01-02 | -62.48 |
| 2018-12-31 | -62.03 |
| 2018-12-28 | -61.14 |
| 2018-12-27 | -61.14 |
| 2018-12-24 | -62.92 |
| 2018-12-21 | -62.92 |
| 2018-12-20 | -62.92 |
| 2018-12-19 | -63.37 |
| 2018-12-18 | -62.92 |
| 2018-12-17 | -63.37 |
| 2018-12-14 | -62.92 |
| 2018-12-13 | -62.92 |
| 2018-12-12 | -61.58 |
| 2018-12-11 | -61.58 |
| 2018-12-10 | -60.24 |
| 2018-12-07 | -60.24 |
| 2018-12-06 | -61.14 |
| 2018-12-05 | -61.14 |
| 2018-12-04 | -60.69 |
| 2018-12-03 | -61.58 |
| 2018-11-30 | -61.14 |
| 2018-11-29 | -61.14 |
| 2018-11-28 | -60.24 |
| 2018-11-27 | -59.80 |
| 2018-11-26 | -59.80 |
| 2018-11-23 | -61.14 |
| 2018-11-22 | -60.24 |
| 2018-11-21 | -59.35 |
| 2018-11-20 | -58.01 |
| 2018-11-19 | -57.56 |
| 2018-11-16 | -57.11 |
| 2018-11-15 | -58.90 |
| 2018-11-14 | -58.90 |
| 2018-11-13 | -59.80 |
| 2018-11-12 | -58.45 |
| 2018-11-09 | -58.01 |
| 2018-11-08 | -56.22 |
| 2018-11-07 | -57.11 |
| 2018-11-06 | -57.11 |
| 2018-11-05 | -57.11 |
| 2018-11-02 | -55.77 |
| 2018-11-01 | -56.67 |
| 2018-10-31 | -55.33 |
| 2018-10-30 | -55.33 |
| 2018-10-29 | -53.54 |
| 2018-10-26 | -53.54 |
| 2018-10-25 | -53.54 |
| 2018-10-24 | -55.33 |
| 2018-10-23 | -55.77 |
| 2018-10-22 | -54.88 |
| 2018-10-19 | -55.33 |
| 2018-10-18 | -55.33 |
| 2018-10-16 | -55.33 |
| 2018-10-15 | -55.33 |
| 2018-10-12 | -55.33 |
| 2018-10-11 | -55.77 |
| 2018-10-10 | -54.43 |
| 2018-10-09 | -53.99 |
| 2018-10-08 | -53.99 |
| 2018-10-05 | -53.54 |
| 2018-10-04 | -53.54 |
| 2018-10-03 | -53.09 |
| 2018-10-02 | -53.09 |
| 2018-09-28 | -52.20 |
| 2018-09-27 | -53.09 |
| 2018-09-26 | -51.31 |
| 2018-09-24 | -51.75 |
| 2018-09-21 | -51.75 |
| 2018-09-20 | -52.65 |
| 2018-09-19 | -52.65 |
| 2018-09-18 | -52.20 |
| 2018-09-17 | -52.20 |
| 2018-09-14 | -52.20 |
| 2018-09-13 | -52.20 |
| 2018-09-12 | -52.65 |
| 2018-09-11 | -52.65 |
| 2018-09-10 | -51.31 |
| 2018-09-07 | -51.31 |
| 2018-09-06 | -51.31 |
| 2018-09-05 | -51.31 |
| 2018-09-04 | -51.75 |
| 2018-09-03 | -51.75 |
| 2018-08-31 | -49.97 |
| 2018-08-30 | -52.20 |
| 2018-08-29 | -49.07 |
| 2018-08-28 | -49.07 |
| 2018-08-27 | -48.63 |
| 2018-08-24 | -49.52 |
| 2018-08-23 | -49.97 |
| 2018-08-22 | -50.41 |
| 2018-08-21 | -49.97 |
| 2018-08-20 | -49.97 |
| 2018-08-17 | -50.86 |
| 2018-08-16 | -50.86 |
| 2018-08-15 | -51.75 |
| 2018-08-14 | -50.86 |
| 2018-08-13 | -49.52 |
| 2018-08-10 | -49.52 |
| 2018-08-09 | -49.52 |
| 2018-08-08 | -49.52 |
| 2018-08-07 | -49.52 |
| 2018-08-06 | -49.52 |
| 2018-08-03 | -49.52 |
| 2018-08-02 | -48.18 |
| 2018-08-01 | -47.29 |
| 2018-07-31 | -48.18 |
| 2018-07-30 | -48.18 |
| 2018-07-27 | -47.73 |
| 2018-07-26 | -47.29 |
| 2018-07-25 | -46.39 |
| 2018-07-24 | -46.39 |
| 2018-07-23 | -45.95 |
| 2018-07-20 | -45.95 |
| 2018-07-19 | -45.05 |
| 2018-07-18 | -43.27 |
| 2018-07-17 | -43.69 |
| 2018-07-16 | -42.43 |
| 2018-07-13 | -42.43 |
| 2018-07-12 | -42.85 |
| 2018-07-11 | -43.69 |
| 2018-07-10 | -43.69 |
| 2018-07-09 | -44.95 |
| 2018-07-06 | -45.37 |
| 2018-07-05 | -45.37 |
| 2018-07-04 | -45.37 |
| 2018-07-03 | -45.37 |
| 2018-06-29 | -45.79 |
| 2018-06-28 | -45.37 |
| 2018-06-27 | -45.79 |
| 2018-06-26 | -45.37 |
| 2018-06-25 | -45.37 |
| 2018-06-22 | -43.69 |
| 2018-06-21 | -44.11 |
| 2018-06-20 | -42.01 |
| 2018-06-19 | -43.69 |
| 2018-06-15 | -41.17 |
| 2018-06-14 | -40.32 |
| 2018-06-13 | -40.74 |
| 2018-06-12 | -40.74 |
| 2018-06-11 | -39.90 |
| 2018-06-08 | -42.01 |
| 2018-06-07 | -42.43 |
| 2018-06-06 | -42.43 |
| 2018-06-05 | -42.43 |
| 2018-06-04 | -42.85 |
| 2018-06-01 | -44.11 |
| 2018-05-31 | -43.27 |
| 2018-05-30 | -44.95 |
| 2018-05-29 | -44.11 |
| 2018-05-28 | -43.27 |
| 2018-05-25 | -44.11 |
| 2018-05-24 | -44.53 |
| 2018-05-23 | -44.53 |
| 2018-05-21 | -44.95 |
| 2018-05-18 | -45.37 |
| 2018-05-17 | -45.37 |
| 2018-05-16 | -45.37 |
| 2018-05-15 | -46.21 |
| 2018-05-14 | -47.89 |
| 2018-05-11 | -49.57 |
| 2018-05-10 | -50.41 |
| 2018-05-09 | -50.83 |
| 2018-05-08 | -49.99 |
| 2018-05-07 | -52.09 |
| 2018-05-04 | -51.25 |
| 2018-05-03 | -52.09 |
| 2018-05-02 | -52.09 |
| 2018-04-30 | -52.09 |
| 2018-04-27 | -52.51 |
| 2018-04-26 | -52.51 |
| 2018-04-25 | -52.51 |
| 2018-04-24 | -51.67 |
| 2018-04-23 | -52.09 |
| 2018-04-20 | -51.25 |
| 2018-04-19 | -51.25 |
| 2018-04-18 | -51.67 |
| 2018-04-17 | -51.25 |
| 2018-04-16 | -50.83 |
| 2018-04-13 | -48.73 |
| 2018-04-12 | -48.31 |
| 2018-04-11 | -48.73 |
| 2018-04-10 | -48.73 |
| 2018-04-09 | -47.89 |
| 2018-04-06 | -48.31 |
| 2018-04-04 | -48.73 |
| 2018-04-03 | -47.89 |
| 2018-03-29 | -47.89 |
| 2018-03-28 | -47.89 |
| 2018-03-27 | -47.47 |
| 2018-03-26 | -47.47 |
| 2018-03-23 | -47.47 |
| 2018-03-22 | -45.79 |
| 2018-03-21 | -45.37 |
| 2018-03-20 | -45.37 |
| 2018-03-19 | -45.79 |
| 2018-03-16 | -45.79 |
| 2018-03-15 | -45.79 |
| 2018-03-14 | -45.79 |
| 2018-03-13 | -47.05 |
| 2018-03-12 | -47.47 |
| 2018-03-09 | -46.63 |
| 2018-03-08 | -47.47 |
| 2018-03-07 | -47.47 |
| 2018-03-06 | -47.05 |
| 2018-03-05 | -46.21 |
| 2018-03-02 | -47.05 |
| 2018-03-01 | -47.47 |
| 2018-02-28 | -47.47 |
| 2018-02-27 | -47.47 |
| 2018-02-26 | -46.63 |
| 2018-02-23 | -47.47 |
| 2018-02-22 | -47.47 |
| 2018-02-21 | -46.63 |
| 2018-02-20 | -46.21 |
| 2018-02-15 | -45.79 |
| 2018-02-14 | -45.79 |
| 2018-02-13 | -46.63 |
| 2018-02-12 | -46.63 |
| 2018-02-09 | -45.79 |
| 2018-02-08 | -45.37 |
| 2018-02-07 | -44.53 |
| 2018-02-06 | -43.69 |
| 2018-02-05 | -42.43 |
| 2018-02-02 | -43.69 |
| 2018-02-01 | -42.85 |
| 2018-01-31 | -42.85 |
| 2018-01-30 | -43.69 |
| 2018-01-29 | -42.85 |
| 2018-01-26 | -43.27 |
| 2018-01-25 | -42.85 |
| 2018-01-24 | -42.01 |
| 2018-01-23 | -42.01 |
| 2018-01-22 | -42.01 |
| 2018-01-19 | -41.59 |
| 2018-01-18 | -43.69 |
| 2018-01-17 | -44.11 |
| 2018-01-16 | -43.69 |
| 2018-01-15 | -44.11 |
| 2018-01-12 | -43.69 |
| 2018-01-11 | -43.69 |
| 2018-01-10 | -43.69 |
| 2018-01-09 | -43.69 |
| 2018-01-08 | -44.11 |
| 2018-01-05 | -43.69 |
| 2018-01-04 | -43.27 |
| 2018-01-03 | -44.11 |
| 2018-01-02 | -43.27 |
| 2017-12-29 | -43.27 |
| 2017-12-28 | -44.11 |
| 2017-12-27 | -44.53 |
| 2017-12-22 | -44.53 |
| 2017-12-21 | -44.53 |
| 2017-12-20 | -44.53 |
| 2017-12-19 | -44.53 |
| 2017-12-18 | -44.11 |
| 2017-12-15 | -44.11 |
| 2017-12-14 | -44.53 |
| 2017-12-13 | -44.53 |
| 2017-12-12 | -44.53 |
| 2017-12-11 | -43.27 |
| 2017-12-08 | -42.43 |
| 2017-12-07 | -43.27 |
| 2017-12-06 | -43.69 |
| 2017-12-05 | -42.85 |
| 2017-12-04 | -42.85 |
| 2017-12-01 | -42.85 |
| 2017-11-30 | -42.85 |
| 2017-11-29 | -42.43 |
| 2017-11-28 | -42.85 |
| 2017-11-27 | -42.43 |
| 2017-11-24 | -42.85 |
| 2017-11-23 | -43.27 |
| 2017-11-22 | -43.27 |
| 2017-11-21 | -43.27 |
| 2017-11-20 | -42.01 |
| 2017-11-17 | -43.27 |
| 2017-11-16 | -42.85 |
| 2017-11-15 | -43.27 |
| 2017-11-14 | -42.85 |
| 2017-11-13 | -42.01 |
| 2017-11-10 | -43.27 |
| 2017-11-09 | -44.53 |
| 2017-11-08 | -44.93 |
| 2017-11-07 | -44.93 |
| 2017-11-06 | -44.93 |
| 2017-11-03 | -44.12 |
| 2017-11-02 | -44.12 |
| 2017-11-01 | -45.34 |
| 2017-10-31 | -44.53 |
| 2017-10-30 | -43.31 |
| 2017-10-27 | -43.72 |
| 2017-10-26 | -45.34 |
| 2017-10-25 | -43.72 |
| 2017-10-24 | -44.12 |
| 2017-10-23 | -44.53 |
| 2017-10-20 | -44.53 |
| 2017-10-19 | -45.34 |
| 2017-10-18 | -44.12 |
| 2017-10-17 | -44.53 |
| 2017-10-16 | -44.12 |
| 2017-10-13 | -44.12 |
| 2017-10-12 | -44.12 |
| 2017-10-11 | -44.12 |
| 2017-10-10 | -43.72 |
| 2017-10-09 | -43.31 |
| 2017-10-06 | -43.72 |
| 2017-10-04 | -43.31 |
| 2017-10-03 | -43.31 |
| 2017-09-29 | -42.50 |
| 2017-09-28 | -43.31 |
| 2017-09-27 | -43.31 |
| 2017-09-26 | -43.72 |
| 2017-09-25 | -43.72 |
| 2017-09-22 | -42.91 |
| 2017-09-21 | -43.72 |
| 2017-09-20 | -43.31 |
| 2017-09-19 | -43.31 |
| 2017-09-18 | -43.31 |
| 2017-09-15 | -43.31 |
| 2017-09-14 | -43.31 |
| 2017-09-13 | -43.31 |
| 2017-09-12 | -43.31 |
| 2017-09-11 | -43.31 |
| 2017-09-08 | -42.10 |
| 2017-09-07 | -42.10 |
| 2017-09-06 | -41.69 |
| 2017-09-05 | -42.50 |
| 2017-09-04 | -43.31 |
| 2017-09-01 | -42.50 |
| 2017-08-31 | -42.50 |
| 2017-08-30 | -42.10 |
| 2017-08-29 | -41.69 |
| 2017-08-28 | -41.29 |
| 2017-08-25 | -41.29 |
| 2017-08-24 | -40.88 |
| 2017-08-22 | -40.88 |
| 2017-08-21 | -40.48 |
| 2017-08-18 | -40.48 |
| 2017-08-17 | -40.07 |
| 2017-08-16 | -39.67 |
| 2017-08-15 | -39.26 |
| 2017-08-14 | -39.26 |
| 2017-08-11 | -39.26 |
| 2017-08-10 | -39.26 |
| 2017-08-09 | -38.86 |
| 2017-08-08 | -39.26 |
| 2017-08-07 | -39.26 |
| 2017-08-04 | -40.07 |
| 2017-08-03 | -40.07 |
| 2017-08-02 | -39.67 |
| 2017-08-01 | -40.07 |
| 2017-07-31 | -39.67 |
| 2017-07-28 | -40.07 |
| 2017-07-27 | -39.26 |
| 2017-07-26 | -39.26 |
| 2017-07-25 | -38.86 |
| 2017-07-24 | -38.86 |
| 2017-07-21 | -38.86 |
| 2017-07-20 | -38.05 |
| 2017-07-19 | -37.64 |
| 2017-07-18 | -37.64 |
| 2017-07-17 | -37.64 |
| 2017-07-14 | -36.02 |
| 2017-07-13 | -35.62 |
| 2017-07-12 | -36.83 |
| 2017-07-11 | -36.07 |
| 2017-07-10 | -36.07 |
| 2017-07-07 | -36.83 |
| 2017-07-06 | -36.07 |
| 2017-07-05 | -36.83 |
| 2017-07-04 | -36.83 |
| 2017-07-03 | -36.45 |
| 2017-06-30 | -36.83 |
| 2017-06-29 | -36.45 |
| 2017-06-28 | -36.45 |
| 2017-06-27 | -36.07 |
| 2017-06-26 | -35.69 |
| 2017-06-23 | -36.83 |
| 2017-06-22 | -36.45 |
| 2017-06-21 | -36.07 |
| 2017-06-20 | -36.45 |
| 2017-06-19 | -37.21 |
| 2017-06-16 | -36.07 |
| 2017-06-15 | -35.31 |
| 2017-06-14 | -36.83 |
| 2017-06-13 | -34.17 |
| 2017-06-12 | -34.93 |
| 2017-06-09 | -35.31 |
| 2017-06-08 | -32.65 |
| 2017-06-07 | -32.27 |
| 2017-06-06 | -33.79 |
| 2017-06-05 | -33.41 |
| 2017-06-02 | -33.03 |
| 2017-06-01 | -34.55 |
| 2017-05-31 | -35.69 |
| 2017-05-29 | -30.75 |
| 2017-05-26 | -32.27 |
| 2017-05-25 | -33.79 |
| 2017-05-24 | -35.31 |
| 2017-05-23 | -35.31 |
| 2017-05-22 | -35.31 |
| 2017-05-19 | -33.79 |
| 2017-05-18 | -35.69 |
| 2017-05-17 | -35.31 |
| 2017-05-16 | -36.07 |
| 2017-05-15 | -35.31 |
| 2017-05-12 | -35.69 |
| 2017-05-11 | -36.07 |
| 2017-05-10 | -35.31 |
| 2017-05-09 | -33.79 |
| 2017-05-08 | -33.41 |
| 2017-05-05 | -32.27 |
| 2017-05-04 | -32.65 |
| 2017-05-02 | -33.79 |
| 2017-04-28 | -33.41 |
| 2017-04-27 | -33.79 |
| 2017-04-26 | -33.79 |
| 2017-04-25 | -33.79 |
| 2017-04-24 | -33.03 |
| 2017-04-21 | -32.27 |
| 2017-04-20 | -33.41 |
| 2017-04-19 | -33.03 |
| 2017-04-18 | -28.84 |
| 2017-04-13 | -28.08 |
| 2017-04-12 | -26.94 |
| 2017-04-11 | -28.46 |
| 2017-04-10 | -29.98 |
| 2017-04-07 | -31.13 |
| 2017-04-06 | -31.51 |
| 2017-04-05 | -30.75 |
| 2017-04-03 | -31.51 |
| 2017-03-31 | -32.65 |
| 2017-03-30 | -32.27 |
| 2017-03-29 | -33.41 |
| 2017-03-28 | -34.55 |
| 2017-03-27 | -35.31 |
| 2017-03-24 | -35.69 |
| 2017-03-23 | -35.31 |
| 2017-03-22 | -34.17 |
| 2017-03-21 | -35.31 |
| 2017-03-20 | -35.31 |
| 2017-03-17 | -34.93 |
| 2017-03-16 | -35.31 |
| 2017-03-15 | -35.31 |
| 2017-03-14 | -35.31 |
| 2017-03-13 | -28.84 |
| 2017-03-10 | -29.22 |
| 2017-03-09 | -28.84 |
| 2017-03-08 | -28.46 |
| 2017-03-07 | -28.46 |
| 2017-03-06 | -28.46 |
| 2017-03-03 | -31.89 |
| 2017-03-02 | -31.89 |
| 2017-03-01 | -33.03 |
| 2017-02-28 | -33.03 |
| 2017-02-27 | -34.93 |
| 2017-02-24 | -35.31 |
| 2017-02-23 | -34.93 |
| 2017-02-22 | -34.93 |
| 2017-02-21 | -34.55 |
| 2017-02-20 | -35.31 |
| 2017-02-17 | -35.31 |
| 2017-02-16 | -34.55 |
| 2017-02-15 | -35.31 |
| 2017-02-14 | -34.55 |
| 2017-02-13 | -35.69 |
| 2017-02-10 | -36.07 |
| 2017-02-09 | -34.93 |
| 2017-02-08 | -34.55 |
| 2017-02-07 | -35.69 |
| 2017-02-06 | -37.21 |
| 2017-02-03 | -37.59 |
| 2017-02-02 | -37.98 |
| 2017-02-01 | -37.59 |
| 2017-01-27 | -37.98 |
| 2017-01-26 | -38.36 |
| 2017-01-25 | -40.26 |
| 2017-01-24 | -41.02 |
| 2017-01-23 | -41.02 |
| 2017-01-20 | -41.02 |
| 2017-01-19 | -40.64 |
| 2017-01-18 | -40.64 |
| 2017-01-17 | -39.88 |
| 2017-01-16 | -41.40 |
| 2017-01-13 | -39.88 |
| 2017-01-12 | -40.26 |
| 2017-01-11 | -41.40 |
| 2017-01-10 | -41.02 |
| 2017-01-09 | -41.02 |
| 2017-01-06 | -39.88 |
| 2017-01-05 | -39.88 |
| 2017-01-04 | -41.40 |
| 2017-01-03 | -40.64 |
| 2016-12-30 | -39.12 |
| 2016-12-29 | -39.50 |
| 2016-12-28 | -41.02 |
| 2016-12-23 | -41.02 |
| 2016-12-22 | -41.40 |
| 2016-12-21 | -39.12 |
| 2016-12-20 | -39.12 |
| 2016-12-19 | -39.12 |
| 2016-12-16 | -39.12 |
| 2016-12-15 | -37.21 |
| 2016-12-14 | -37.21 |
| 2016-12-13 | -36.07 |
| 2016-12-12 | -36.45 |
| 2016-12-09 | -37.21 |
| 2016-12-08 | -37.21 |
| 2016-12-07 | -37.21 |
| 2016-12-06 | -38.36 |
| 2016-12-05 | -36.07 |
| 2016-12-02 | -36.07 |
| 2016-12-01 | -34.93 |
| 2016-11-30 | -35.31 |
| 2016-11-29 | -37.21 |
| 2016-11-28 | -36.07 |
| 2016-11-25 | -36.83 |
| 2016-11-24 | -36.07 |
| 2016-11-23 | -36.83 |
| 2016-11-22 | -36.45 |
| 2016-11-21 | -37.59 |
| 2016-11-18 | -37.59 |
| 2016-11-17 | -36.07 |
| 2016-11-16 | -36.07 |
| 2016-11-15 | -36.45 |
| 2016-11-14 | -35.31 |
| 2016-11-11 | -35.69 |
| 2016-11-10 | -34.93 |
| 2016-11-09 | -33.68 |
| 2016-11-08 | -33.68 |
| 2016-11-07 | -33.31 |
| 2016-11-04 | -32.94 |
| 2016-11-03 | -33.31 |
| 2016-11-02 | -33.31 |
| 2016-11-01 | -32.94 |
| 2016-10-31 | -33.31 |
| 2016-10-28 | -34.04 |
| 2016-10-27 | -35.15 |
| 2016-10-26 | -34.41 |
| 2016-10-25 | -35.52 |
| 2016-10-24 | -35.15 |
| 2016-10-20 | -35.15 |
| 2016-10-19 | -36.25 |
| 2016-10-18 | -35.52 |
| 2016-10-17 | -34.78 |
| 2016-10-14 | -34.78 |
| 2016-10-13 | -34.78 |
| 2016-10-12 | -34.78 |
| 2016-10-11 | -33.68 |
| 2016-10-07 | -33.31 |
| 2016-10-06 | -34.41 |
| 2016-10-05 | -35.15 |
| 2016-10-04 | -38.47 |
| 2016-10-03 | -39.20 |
| 2016-09-30 | -39.20 |
| 2016-09-29 | -39.94 |
| 2016-09-28 | -39.57 |
| 2016-09-27 | -39.94 |
| 2016-09-26 | -39.57 |
| 2016-09-23 | -39.20 |
| 2016-09-22 | -39.20 |
| 2016-09-21 | -37.73 |
| 2016-09-20 | -38.83 |
| 2016-09-19 | -38.83 |
| 2016-09-15 | -38.83 |
| 2016-09-14 | -40.68 |
| 2016-09-13 | -40.68 |
| 2016-09-12 | -41.41 |
| 2016-09-09 | -39.20 |
| 2016-09-08 | -39.57 |
| 2016-09-07 | -39.20 |
| 2016-09-06 | -39.57 |
| 2016-09-05 | -41.78 |
| 2016-09-02 | -42.15 |
| 2016-09-01 | -42.15 |
| 2016-08-31 | -41.78 |
| 2016-08-30 | -41.04 |
| 2016-08-29 | -42.52 |
| 2016-08-26 | -42.89 |
| 2016-08-25 | -43.62 |
| 2016-08-24 | -40.31 |
| 2016-08-23 | -40.68 |
| 2016-08-22 | -39.57 |
| 2016-08-19 | -39.94 |
| 2016-08-18 | -39.20 |
| 2016-08-17 | -39.57 |
| 2016-08-16 | -39.20 |
| 2016-08-15 | -39.20 |
| 2016-08-12 | -41.41 |
| 2016-08-11 | -41.78 |
| 2016-08-10 | -41.78 |
| 2016-08-09 | -41.41 |
| 2016-08-08 | -42.15 |
| 2016-08-05 | -41.78 |
| 2016-08-04 | -41.78 |
| 2016-08-03 | -42.89 |
| 2016-08-01 | -42.52 |
| 2016-07-29 | -43.26 |
| 2016-07-28 | -43.62 |
| 2016-07-27 | -43.26 |
| 2016-07-26 | -43.62 |
| 2016-07-25 | -43.62 |
| 2016-07-22 | -43.26 |
| 2016-07-21 | -43.26 |
| 2016-07-20 | -43.62 |
| 2016-07-19 | -42.89 |
| 2016-07-18 | -41.78 |
| 2016-07-15 | -41.41 |
| 2016-07-14 | -41.78 |
| 2016-07-13 | -40.68 |
| 2016-07-12 | -41.37 |
| 2016-07-11 | -42.06 |
| 2016-07-08 | -43.45 |
| 2016-07-07 | -42.76 |
| 2016-07-06 | -43.45 |
| 2016-07-05 | -43.45 |
| 2016-07-04 | -42.41 |
| 2016-06-30 | -42.76 |
| 2016-06-29 | -43.45 |
| 2016-06-28 | -42.76 |
| 2016-06-27 | -42.41 |
| 2016-06-24 | -44.15 |
| 2016-06-23 | -43.45 |
| 2016-06-22 | -43.45 |
| 2016-06-21 | -43.10 |
| 2016-06-20 | -42.06 |
| 2016-06-17 | -43.80 |
| 2016-06-16 | -43.45 |
| 2016-06-15 | -44.49 |
| 2016-06-14 | -43.45 |
| 2016-06-13 | -43.80 |
| 2016-06-10 | -43.80 |
| 2016-06-08 | -43.45 |
| 2016-06-07 | -43.80 |
| 2016-06-06 | -42.76 |
| 2016-06-03 | -42.76 |
| 2016-06-02 | -42.41 |
| 2016-06-01 | -41.02 |
| 2016-05-31 | -42.06 |
| 2016-05-30 | -41.02 |
| 2016-05-27 | -41.02 |
| 2016-05-26 | -41.02 |
| 2016-05-25 | -41.72 |
| 2016-05-24 | -40.33 |
| 2016-05-23 | -42.06 |
| 2016-05-20 | -41.72 |
| 2016-05-19 | -41.02 |
| 2016-05-18 | -41.02 |
| 2016-05-17 | -41.72 |
| 2016-05-16 | -41.02 |
| 2016-05-13 | -40.68 |
| 2016-05-12 | -40.68 |
| 2016-05-11 | -41.02 |
| 2016-05-10 | -41.02 |
| 2016-05-09 | -41.02 |
| 2016-05-06 | -42.41 |
| 2016-05-05 | -42.41 |
| 2016-05-04 | -41.02 |
| 2016-05-03 | -41.02 |
| 2016-04-29 | -41.02 |
| 2016-04-28 | -41.02 |
| 2016-04-27 | -39.98 |
| 2016-04-26 | -40.33 |
| 2016-04-25 | -38.59 |
| 2016-04-22 | -38.59 |
| 2016-04-21 | -38.25 |
| 2016-04-20 | -41.02 |
| 2016-04-19 | -39.98 |
| 2016-04-18 | -41.02 |
| 2016-04-15 | -40.33 |
| 2016-04-14 | -42.06 |
| 2016-04-13 | -43.10 |
| 2016-04-12 | -43.10 |
| 2016-04-11 | -43.45 |
| 2016-04-08 | -42.76 |
| 2016-04-07 | -42.76 |
| 2016-04-06 | -42.76 |
| 2016-04-05 | -42.76 |
| 2016-04-01 | -44.15 |
| 2016-03-31 | -44.15 |
| 2016-03-30 | -44.15 |
| 2016-03-29 | -43.80 |
| 2016-03-24 | -42.76 |
| 2016-03-23 | -42.76 |
| 2016-03-22 | -41.02 |
| 2016-03-21 | -41.02 |
| 2016-03-18 | -41.02 |
| 2016-03-17 | -41.37 |
| 2016-03-16 | -41.02 |
| 2016-03-15 | -41.72 |
| 2016-03-14 | -41.72 |
| 2016-03-11 | -41.72 |
| 2016-03-10 | -41.72 |
| 2016-03-09 | -41.02 |
| 2016-03-08 | -42.06 |
| 2016-03-07 | -41.02 |
| 2016-03-04 | -41.37 |
| 2016-03-03 | -41.02 |
| 2016-03-02 | -41.72 |
| 2016-03-01 | -43.10 |
| 2016-02-29 | -42.41 |
| 2016-02-26 | -42.76 |
| 2016-02-25 | -42.06 |
| 2016-02-24 | -42.41 |
| 2016-02-23 | -41.72 |
| 2016-02-22 | -41.02 |
| 2016-02-19 | -42.76 |
| 2016-02-18 | -42.06 |
| 2016-02-17 | -42.76 |
| 2016-02-16 | -42.76 |
| 2016-02-15 | -42.76 |
| 2016-02-12 | -47.27 |
| 2016-02-11 | -46.23 |
| 2016-02-05 | -43.80 |
| 2016-02-04 | -44.49 |
| 2016-02-03 | -44.49 |
| 2016-02-02 | -44.15 |
| 2016-02-01 | -44.84 |
| 2016-01-29 | -47.61 |
| 2016-01-28 | -46.57 |
| 2016-01-27 | -45.88 |
| 2016-01-26 | -46.23 |
| 2016-01-25 | -45.19 |
| 2016-01-22 | -46.23 |
| 2016-01-21 | -47.96 |
| 2016-01-20 | -45.53 |
| 2016-01-19 | -42.76 |
| 2016-01-18 | -42.41 |
| 2016-01-15 | -41.72 |
| 2016-01-14 | -41.72 |
| 2016-01-13 | -40.68 |
| 2016-01-12 | -41.37 |
| 2016-01-11 | -39.98 |
| 2016-01-08 | -39.98 |
| 2016-01-07 | -38.25 |
| 2016-01-06 | -37.90 |
| 2016-01-05 | -37.90 |
| 2016-01-04 | -38.59 |
| 2015-12-31 | -38.25 |
| 2015-12-30 | -40.33 |
| 2015-12-29 | -38.94 |
| 2015-12-28 | -37.21 |
| 2015-12-24 | -39.64 |
| 2015-12-23 | -39.29 |
| 2015-12-22 | -40.33 |
| 2015-12-21 | -39.64 |
| 2015-12-18 | -38.94 |
| 2015-12-17 | -39.98 |
| 2015-12-16 | -38.94 |
| 2015-12-15 | -39.29 |
| 2015-12-14 | -38.94 |
| 2015-12-11 | -42.06 |
| 2015-12-10 | -39.29 |
| 2015-12-09 | -36.51 |
| 2015-12-08 | -34.78 |
| 2015-12-07 | -32.70 |
| 2015-12-04 | -29.58 |
| 2015-12-03 | -30.62 |
| 2015-12-02 | -30.96 |
| 2015-12-01 | -30.96 |
| 2015-11-30 | -32.00 |
| 2015-11-27 | -28.88 |
| 2015-11-26 | -27.15 |
| 2015-11-25 | -28.53 |
| 2015-11-24 | -27.15 |
| 2015-11-23 | -27.15 |
| 2015-11-20 | -26.80 |
| 2015-11-19 | -27.15 |
| 2015-11-18 | -28.53 |
| 2015-11-17 | -30.27 |
| 2015-11-16 | -30.96 |
| 2015-11-13 | -28.88 |
| 2015-11-12 | -29.58 |
| 2015-11-11 | -28.88 |
| 2015-11-10 | -28.19 |
| 2015-11-09 | -27.49 |
| 2015-11-06 | -27.49 |
| 2015-11-05 | -26.70 |
| 2015-11-04 | -27.37 |
| 2015-11-03 | -28.05 |
| 2015-11-02 | -28.72 |
| 2015-10-30 | -30.07 |
| 2015-10-29 | -30.75 |
| 2015-10-28 | -29.40 |
| 2015-10-27 | -29.06 |
| 2015-10-26 | -28.38 |
| 2015-10-23 | -27.71 |
| 2015-10-22 | -26.02 |
| 2015-10-20 | -27.37 |
| 2015-10-19 | -27.37 |
| 2015-10-16 | -28.05 |
| 2015-10-15 | -26.70 |
| 2015-10-14 | -27.37 |
| 2015-10-13 | -27.03 |
| 2015-10-12 | -26.02 |
| 2015-10-09 | -27.71 |
| 2015-10-08 | -28.72 |
| 2015-10-07 | -29.06 |
| 2015-10-06 | -29.74 |
| 2015-10-05 | -30.07 |
| 2015-10-02 | -30.41 |
| 2015-09-30 | -32.78 |
| 2015-09-29 | -33.11 |
| 2015-09-25 | -31.09 |
| 2015-09-24 | -31.42 |
| 2015-09-23 | -30.41 |
| 2015-09-22 | -29.40 |
| 2015-09-21 | -29.40 |
| 2015-09-18 | -30.07 |
| 2015-09-17 | -32.10 |
| 2015-09-16 | -30.75 |
| 2015-09-15 | -32.44 |
| 2015-09-14 | -30.75 |
| 2015-09-11 | -29.06 |
| 2015-09-10 | -28.72 |
| 2015-09-09 | -25.01 |
| 2015-09-08 | -11.16 |
| 2015-09-07 | -11.16 |
| 2015-09-04 | -12.17 |
| 2015-09-02 | -11.49 |
| 2015-09-01 | -10.82 |
| 2015-08-31 | -13.86 |
| 2015-08-28 | -14.87 |
| 2015-08-27 | -18.25 |
| 2015-08-26 | -18.93 |
| 2015-08-25 | -13.18 |
| 2015-08-24 | -11.16 |
| 2015-08-21 | -6.43 |
| 2015-08-20 | -4.40 |
| 2015-08-19 | -4.40 |
| 2015-08-18 | -3.05 |
| 2015-08-17 | -5.08 |
| 2015-08-14 | -3.05 |
| 2015-08-13 | -0.68 |
| 2015-08-12 | -0.35 |
| 2015-08-11 | 0.33 |
| 2015-08-10 | 1.00 |
| 2015-08-07 | 0.33 |
| 2015-08-06 | 0.33 |
| 2015-08-05 | 1.34 |
| 2015-08-04 | 0.33 |
| 2015-08-03 | -0.68 |
| 2015-07-31 | 1.68 |
| 2015-07-30 | -1.36 |
| 2015-07-29 | -2.71 |
| 2015-07-28 | -3.72 |
| 2015-07-27 | -3.05 |
| 2015-07-24 | -0.68 |
| 2015-07-23 | 1.34 |
| 2015-07-22 | 2.02 |
| 2015-07-21 | 3.03 |
| 2015-07-20 | 3.03 |
| 2015-07-17 | 3.71 |
| 2015-07-16 | 4.72 |
| 2015-07-15 | 5.33 |
| 2015-07-14 | 4.74 |
| 2015-07-13 | 6.52 |
| 2015-07-10 | 5.63 |
| 2015-07-09 | -2.04 |
| 2015-07-08 | -8.24 |
| 2015-07-07 | -3.52 |
| 2015-07-06 | 0.61 |
| 2015-07-03 | 6.81 |
| 2015-07-02 | 8.88 |
| 2015-06-30 | 10.35 |
| 2015-06-29 | 8.88 |
| 2015-06-26 | 11.24 |
| 2015-06-25 | 12.12 |
| 2015-06-24 | 10.94 |
| 2015-06-23 | 11.83 |
| 2015-06-22 | 11.53 |
| 2015-06-19 | 13.30 |
| 2015-06-18 | 12.42 |
| 2015-06-17 | 12.71 |
| 2015-06-16 | 11.83 |
| 2015-06-15 | 12.12 |
| 2015-06-12 | 10.65 |
| 2015-06-11 | 10.35 |
| 2015-06-10 | 4.74 |
| 2015-06-09 | 5.04 |
| 2015-06-08 | 10.65 |
| 2015-06-05 | 11.24 |
| 2015-06-04 | 11.83 |
| 2015-06-03 | 11.24 |
| 2015-06-02 | 12.71 |
| 2015-06-01 | 15.37 |
| 2015-05-29 | 13.89 |
| 2015-05-28 | 13.89 |
| 2015-05-27 | 13.30 |
| 2015-05-26 | 5.92 |
| 2015-05-22 | 4.74 |
| 2015-05-21 | 2.97 |
| 2015-05-20 | 5.63 |
| 2015-05-19 | 6.81 |
| 2015-05-18 | 6.22 |
| 2015-05-15 | 6.22 |
| 2015-05-14 | 2.68 |
| 2015-05-13 | 3.86 |
| 2015-05-12 | 2.68 |
| 2015-05-11 | 3.56 |
| 2015-05-08 | 3.56 |
| 2015-05-07 | -1.16 |
| 2015-05-06 | 0.02 |
| 2015-05-05 | 0.91 |
| 2015-05-04 | 2.38 |
| 2015-04-30 | -1.75 |
| 2015-04-29 | -1.16 |
| 2015-04-28 | -3.81 |
| 2015-04-27 | -2.04 |
| 2015-04-24 | -1.75 |
| 2015-04-23 | -1.16 |
| 2015-04-22 | 0.32 |
| 2015-04-21 | -3.52 |
| 2015-04-20 | -4.70 |
| 2015-04-17 | 0.02 |
| 2015-04-16 | -3.22 |
| 2015-04-15 | -6.17 |
| 2015-04-14 | -1.75 |
| 2015-04-13 | -2.04 |
| 2015-04-10 | -5.29 |
| 2015-04-09 | -5.88 |
| 2015-04-08 | -6.17 |
| 2015-04-02 | -13.25 |
| 2015-04-01 | -15.32 |
| 2015-03-31 | -15.61 |
| 2015-03-30 | -15.61 |
| 2015-03-27 | -14.43 |
| 2015-03-26 | -13.55 |
| 2015-03-25 | -13.84 |
| 2015-03-24 | -13.55 |
| 2015-03-23 | -13.25 |
| 2015-03-20 | -13.25 |
| 2015-03-19 | -12.66 |
| 2015-03-18 | -12.37 |
| 2015-03-17 | -14.14 |
| 2015-03-16 | -12.96 |
| 2015-03-13 | -13.25 |
| 2015-03-12 | -17.09 |
| 2015-03-11 | -14.14 |
| 2015-03-10 | -15.02 |
| 2015-03-09 | -16.50 |
| 2015-03-06 | -17.97 |
| 2015-03-05 | -18.27 |
| 2015-03-04 | -16.20 |
| 2015-03-03 | -16.50 |
| 2015-03-02 | -13.55 |
| 2015-02-27 | -12.37 |
| 2015-02-26 | -13.25 |
| 2015-02-25 | -12.66 |
| 2015-02-24 | -12.66 |
| 2015-02-23 | -11.78 |
| 2015-02-18 | -11.78 |
| 2015-02-17 | -11.78 |
| 2015-02-16 | -13.55 |
| 2015-02-13 | -15.61 |
| 2015-02-12 | -16.20 |
| 2015-02-11 | -14.43 |
| 2015-02-10 | -13.25 |
| 2015-02-09 | -12.66 |
| 2015-02-06 | -14.14 |
| 2015-02-05 | -12.07 |
| 2015-02-04 | -12.37 |
| 2015-02-03 | -9.12 |
| 2015-02-02 | -15.02 |
| 2015-01-30 | -15.61 |
| 2015-01-29 | -15.02 |
| 2015-01-28 | -15.32 |
| 2015-01-27 | -14.14 |
| 2015-01-26 | -15.61 |
| 2015-01-23 | -12.96 |
| 2015-01-22 | -14.43 |
| 2015-01-21 | -12.66 |
| 2015-01-20 | -11.48 |
| 2015-01-19 | -12.66 |
| 2015-01-16 | -10.30 |
| 2015-01-15 | -10.30 |
| 2015-01-14 | -10.01 |
| 2015-01-13 | -8.53 |
| 2015-01-12 | -10.30 |
| 2015-01-09 | -11.48 |
| 2015-01-08 | -10.60 |
| 2015-01-07 | -10.01 |
| 2015-01-06 | -13.25 |
| 2015-01-05 | -12.37 |
| 2015-01-02 | -12.66 |
| 2014-12-31 | -13.84 |
| 2014-12-30 | -11.78 |
| 2014-12-29 | -13.84 |
| 2014-12-24 | -15.61 |
| 2014-12-23 | -10.60 |
| 2014-12-22 | -13.84 |
| 2014-12-19 | -15.32 |
| 2014-12-18 | -13.55 |
| 2014-12-17 | -12.96 |
| 2014-12-16 | -9.71 |
| 2014-12-15 | -8.53 |
| 2014-12-12 | -10.01 |
| 2014-12-11 | -7.94 |
| 2014-12-10 | 1.79 |
| 2014-12-09 | 0.32 |
| 2014-12-08 | 0.91 |
| 2014-12-05 | 2.68 |
| 2014-12-04 | 5.33 |
| 2014-12-03 | 7.99 |
| 2014-12-02 | 10.94 |
| 2014-12-01 | 9.17 |
| 2014-11-28 | 8.88 |
| 2014-11-27 | 8.29 |
| 2014-11-26 | 9.17 |
| 2014-11-25 | 10.65 |
| 2014-11-24 | 13.60 |
| 2014-11-21 | 14.19 |
| 2014-11-20 | 13.89 |
| 2014-11-19 | 12.42 |
| 2014-11-18 | 10.94 |
| 2014-11-17 | 12.12 |
| 2014-11-14 | 14.19 |
| 2014-11-13 | 13.60 |
| 2014-11-12 | 13.89 |
| 2014-11-11 | 14.48 |
| 2014-11-10 | 14.48 |
| 2014-11-07 | 14.48 |
| 2014-11-06 | 13.30 |
| 2014-11-05 | 13.01 |
| 2014-11-04 | 14.75 |
| 2014-11-03 | 14.75 |
| 2014-10-31 | 12.72 |
| 2014-10-30 | 10.70 |
| 2014-10-29 | 11.28 |
| 2014-10-28 | 11.57 |
| 2014-10-27 | 5.50 |
| 2014-10-24 | 6.65 |
| 2014-10-23 | 6.08 |
| 2014-10-22 | 8.39 |
| 2014-10-21 | 7.81 |
| 2014-10-20 | 7.23 |
| 2014-10-17 | 6.36 |
| 2014-10-16 | 6.36 |
| 2014-10-15 | 8.10 |
| 2014-10-14 | 6.08 |
| 2014-10-13 | 4.05 |
| 2014-10-10 | 4.05 |
| 2014-10-09 | 4.63 |
| 2014-10-08 | 3.47 |
| 2014-10-07 | 2.03 |
| 2014-10-06 | 2.32 |
| 2014-10-03 | 1.74 |
| 2014-09-30 | 3.47 |
| 2014-09-29 | 3.76 |
| 2014-09-26 | 4.63 |
| 2014-09-25 | 4.05 |
| 2014-09-24 | 4.05 |
| 2014-09-23 | 2.90 |
| 2014-09-22 | 2.32 |
| 2014-09-19 | 2.32 |
| 2014-09-18 | 2.32 |
| 2014-09-17 | 3.19 |
| 2014-09-16 | 2.90 |
| 2014-09-15 | 4.92 |
| 2014-09-12 | 5.50 |
| 2014-09-11 | 6.65 |
| 2014-09-10 | 5.79 |
| 2014-09-08 | 4.34 |
| 2014-09-05 | 4.05 |
| 2014-09-04 | 2.90 |
| 2014-09-03 | 3.19 |
| 2014-09-02 | 4.63 |
| 2014-09-01 | 4.63 |
| 2014-08-29 | 5.79 |
| 2014-08-28 | 5.50 |
| 2014-08-27 | 5.50 |
| 2014-08-26 | 6.94 |
| 2014-08-25 | 2.90 |
| 2014-08-22 | 1.45 |
| 2014-08-21 | 2.03 |
| 2014-08-20 | 2.61 |
| 2014-08-19 | 1.45 |
| 2014-08-18 | 1.16 |
| 2014-08-15 | 1.45 |
| 2014-08-14 | 3.76 |
| 2014-08-13 | 5.21 |
| 2014-08-12 | 4.92 |
| 2014-08-11 | 4.63 |
| 2014-08-08 | 3.19 |
| 2014-08-07 | 4.34 |
| 2014-08-06 | 5.21 |
| 2014-08-05 | 5.50 |
| 2014-08-04 | 5.21 |
| 2014-08-01 | 4.05 |
| 2014-07-31 | 5.21 |
| 2014-07-30 | 4.63 |
| 2014-07-29 | 6.08 |
| 2014-07-28 | 5.50 |
| 2014-07-25 | 6.08 |
| 2014-07-24 | 5.79 |
| 2014-07-23 | 4.63 |
| 2014-07-22 | 5.79 |
| 2014-07-21 | 7.23 |
| 2014-07-18 | 7.81 |
| 2014-07-17 | 9.25 |
| 2014-07-16 | 9.83 |
| 2014-07-15 | 10.70 |
| 2014-07-14 | 9.25 |
| 2014-07-11 | 12.15 |
| 2014-07-10 | 11.57 |
| 2014-07-09 | 10.99 |
| 2014-07-08 | 10.71 |
| 2014-07-07 | 10.99 |
| 2014-07-04 | 9.89 |
| 2014-07-03 | 11.26 |
| 2014-07-02 | 12.36 |
| 2014-06-30 | 6.87 |
| 2014-06-27 | 7.14 |
| 2014-06-26 | 6.32 |
| 2014-06-25 | 5.49 |
| 2014-06-24 | 5.22 |
| 2014-06-23 | 4.95 |
| 2014-06-20 | 5.77 |
| 2014-06-19 | 4.95 |
| 2014-06-18 | 6.32 |
| 2014-06-17 | 5.77 |
| 2014-06-16 | 5.22 |
| 2014-06-13 | 5.22 |
| 2014-06-12 | 7.42 |
| 2014-06-11 | 7.14 |
| 2014-06-10 | 6.59 |
| 2014-06-09 | 13.46 |
| 2014-06-06 | 10.16 |
| 2014-06-05 | 10.44 |
| 2014-06-04 | 7.97 |
| 2014-06-03 | 8.79 |
| 2014-05-30 | 6.87 |
| 2014-05-29 | 3.85 |
| 2014-05-28 | 5.49 |
| 2014-05-27 | 4.40 |
| 2014-05-26 | -2.20 |
| 2014-05-23 | -6.87 |
| 2014-05-22 | -6.87 |
| 2014-05-21 | -7.69 |
| 2014-05-20 | -4.40 |
| 2014-05-19 | -4.67 |
| 2014-05-16 | -1.37 |
| 2014-05-15 | -0.82 |
| 2014-05-14 | -0.27 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.82 |
| 2014-05-09 | 1.37 |
| 2014-05-08 | 1.92 |
| 2014-05-07 | 1.92 |
| 2014-05-05 | 1.92 |
| 2014-05-02 | 0.27 |
| 2014-04-30 | 1.65 |
| 2014-04-29 | 0.82 |
| 2014-04-28 | 1.10 |
| 2014-04-25 | -0.82 |
| 2014-04-24 | 0.82 |
| 2014-04-23 | 0.55 |
| 2014-04-22 | 1.65 |
| 2014-04-17 | 1.65 |
| 2014-04-16 | 1.37 |
| 2014-04-15 | -0.27 |
| 2014-04-14 | 0.55 |
| 2014-04-11 | -0.27 |
| 2014-04-10 | 0.27 |
| 2014-04-09 | 1.37 |
| 2014-04-08 | 0.55 |
| 2014-04-07 | -0.27 |
| 2014-04-04 | 0.82 |
| 2014-04-03 | 1.65 |
| 2014-04-02 | 1.37 |
| 2014-04-01 | 1.10 |
| 2014-03-31 | 1.37 |
| 2014-03-28 | 1.65 |
| 2014-03-27 | 0.55 |
| 2014-03-26 | 1.37 |
| 2014-03-25 | 0.27 |
| 2014-03-24 | 1.65 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.82 |
| 2014-03-18 | 1.10 |
| 2014-03-17 | -0.27 |
| 2014-03-14 | -1.65 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | -1.10 |
| 2014-03-11 | -0.27 |
| 2014-03-10 | -0.82 |
| 2014-03-07 | -2.20 |
| 2014-03-06 | -2.47 |
| 2014-03-05 | -1.65 |
| 2014-03-04 | -1.92 |
| 2014-03-03 | -0.82 |
| 2014-02-28 | -0.55 |
| 2014-02-27 | 0.27 |
| 2014-02-26 | 0.27 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy