Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-12-17 | 165.05 |
| 2025-12-16 | 165.98 |
| 2025-12-15 | 168.76 |
| 2025-12-12 | 168.76 |
| 2025-12-11 | 163.20 |
| 2025-12-10 | 164.12 |
| 2025-12-09 | 168.76 |
| 2025-12-08 | 175.24 |
| 2025-12-05 | 152.08 |
| 2025-12-04 | 155.65 |
| 2025-12-03 | 146.71 |
| 2025-12-02 | 141.35 |
| 2025-12-01 | 144.92 |
| 2025-11-28 | 152.08 |
| 2025-11-27 | 141.35 |
| 2025-11-26 | 135.09 |
| 2025-11-25 | 148.50 |
| 2025-11-24 | 123.47 |
| 2025-11-21 | 121.68 |
| 2025-11-20 | 119.90 |
| 2025-11-19 | 119.90 |
| 2025-11-18 | 118.11 |
| 2025-11-17 | 119.00 |
| 2025-11-14 | 116.32 |
| 2025-11-13 | 119.90 |
| 2025-11-12 | 115.43 |
| 2025-11-11 | 117.21 |
| 2025-11-10 | 117.21 |
| 2025-11-07 | 119.90 |
| 2025-11-06 | 121.68 |
| 2025-11-05 | 109.17 |
| 2025-11-04 | 110.96 |
| 2025-11-03 | 114.53 |
| 2025-10-31 | 114.53 |
| 2025-10-30 | 114.53 |
| 2025-10-28 | 109.17 |
| 2025-10-27 | 114.53 |
| 2025-10-24 | 114.53 |
| 2025-10-23 | 114.53 |
| 2025-10-22 | 114.53 |
| 2025-10-21 | 114.53 |
| 2025-10-20 | 114.53 |
| 2025-10-17 | 105.59 |
| 2025-10-16 | 110.96 |
| 2025-10-15 | 108.27 |
| 2025-10-14 | 110.96 |
| 2025-10-13 | 108.27 |
| 2025-10-10 | 113.64 |
| 2025-10-09 | 114.53 |
| 2025-10-08 | 114.53 |
| 2025-10-06 | 116.32 |
| 2025-10-03 | 121.68 |
| 2025-10-02 | 116.32 |
| 2025-09-30 | 116.32 |
| 2025-09-29 | 114.53 |
| 2025-09-26 | 112.74 |
| 2025-09-25 | 112.74 |
| 2025-09-24 | 110.96 |
| 2025-09-23 | 112.74 |
| 2025-09-22 | 115.43 |
| 2025-09-19 | 115.43 |
| 2025-09-18 | 115.43 |
| 2025-09-17 | 117.21 |
| 2025-09-16 | 116.32 |
| 2025-09-15 | 115.43 |
| 2025-09-12 | 115.43 |
| 2025-09-11 | 117.21 |
| 2025-09-10 | 119.00 |
| 2025-09-09 | 119.00 |
| 2025-09-08 | 110.06 |
| 2025-09-05 | 110.96 |
| 2025-09-04 | 110.96 |
| 2025-09-03 | 113.64 |
| 2025-09-02 | 121.68 |
| 2025-09-01 | 118.11 |
| 2025-08-29 | 118.99 |
| 2025-08-28 | 110.19 |
| 2025-08-27 | 111.95 |
| 2025-08-26 | 111.07 |
| 2025-08-25 | 112.83 |
| 2025-08-22 | 116.35 |
| 2025-08-21 | 111.07 |
| 2025-08-20 | 111.07 |
| 2025-08-19 | 107.55 |
| 2025-08-18 | 106.67 |
| 2025-08-15 | 111.95 |
| 2025-08-14 | 123.38 |
| 2025-08-13 | 126.90 |
| 2025-08-12 | 126.90 |
| 2025-08-11 | 123.38 |
| 2025-08-08 | 126.02 |
| 2025-08-07 | 130.42 |
| 2025-08-06 | 115.47 |
| 2025-08-05 | 89.96 |
| 2025-08-04 | 78.53 |
| 2025-08-01 | 69.74 |
| 2025-07-31 | 67.10 |
| 2025-07-30 | 72.38 |
| 2025-07-29 | 70.62 |
| 2025-07-28 | 69.74 |
| 2025-07-25 | 69.74 |
| 2025-07-24 | 67.10 |
| 2025-07-23 | 64.46 |
| 2025-07-22 | 63.58 |
| 2025-07-21 | 62.70 |
| 2025-07-18 | 61.82 |
| 2025-07-17 | 61.82 |
| 2025-07-16 | 63.58 |
| 2025-07-15 | 64.46 |
| 2025-07-14 | 64.46 |
| 2025-07-11 | 58.30 |
| 2025-07-10 | 58.30 |
| 2025-07-09 | 62.70 |
| 2025-07-08 | 61.82 |
| 2025-07-07 | 61.82 |
| 2025-07-04 | 64.46 |
| 2025-07-03 | 65.34 |
| 2025-07-02 | 64.46 |
| 2025-06-30 | 61.82 |
| 2025-06-27 | 62.70 |
| 2025-06-26 | 63.58 |
| 2025-06-25 | 67.98 |
| 2025-06-24 | 62.70 |
| 2025-06-23 | 60.94 |
| 2025-06-20 | 57.42 |
| 2025-06-19 | 22.25 |
| 2025-06-18 | 23.13 |
| 2025-06-17 | 23.13 |
| 2025-06-16 | 23.13 |
| 2025-06-13 | 23.13 |
| 2025-06-12 | 23.13 |
| 2025-06-11 | 23.13 |
| 2025-06-10 | 19.61 |
| 2025-06-09 | 21.37 |
| 2025-06-06 | 23.13 |
| 2025-06-05 | 24.88 |
| 2025-06-04 | 24.88 |
| 2025-06-03 | 22.25 |
| 2025-06-02 | 21.37 |
| 2025-05-30 | 24.88 |
| 2025-05-29 | 22.25 |
| 2025-05-28 | 24.88 |
| 2025-05-27 | 24.88 |
| 2025-05-26 | 26.64 |
| 2025-05-23 | 26.64 |
| 2025-05-22 | 26.64 |
| 2025-05-21 | 26.64 |
| 2025-05-20 | 26.64 |
| 2025-05-19 | 28.40 |
| 2025-05-16 | 31.04 |
| 2025-05-15 | 31.04 |
| 2025-05-14 | 31.04 |
| 2025-05-13 | 32.80 |
| 2025-05-12 | 32.80 |
| 2025-05-09 | 33.68 |
| 2025-05-08 | 33.68 |
| 2025-05-07 | 32.80 |
| 2025-05-06 | 32.80 |
| 2025-05-02 | 34.56 |
| 2025-04-30 | 34.56 |
| 2025-04-29 | 34.56 |
| 2025-04-28 | 33.68 |
| 2025-04-25 | 32.80 |
| 2025-04-24 | 32.80 |
| 2025-04-23 | 32.80 |
| 2025-04-22 | 35.44 |
| 2025-04-17 | 29.28 |
| 2025-04-16 | 29.28 |
| 2025-04-15 | 27.52 |
| 2025-04-14 | 20.49 |
| 2025-04-11 | 19.61 |
| 2025-04-10 | 19.61 |
| 2025-04-09 | 16.09 |
| 2025-04-08 | 23.13 |
| 2025-04-07 | 22.25 |
| 2025-04-03 | 37.20 |
| 2025-04-02 | 37.20 |
| 2025-04-01 | 38.96 |
| 2025-03-31 | 38.96 |
| 2025-03-28 | 38.96 |
| 2025-03-27 | 38.96 |
| 2025-03-26 | 38.96 |
| 2025-03-25 | 38.96 |
| 2025-03-24 | 40.71 |
| 2025-03-21 | 40.71 |
| 2025-03-20 | 40.71 |
| 2025-03-19 | 43.35 |
| 2025-03-18 | 39.84 |
| 2025-03-17 | 39.84 |
| 2025-03-14 | 38.96 |
| 2025-03-13 | 39.84 |
| 2025-03-12 | 39.84 |
| 2025-03-11 | 39.84 |
| 2025-03-10 | 39.84 |
| 2025-03-07 | 38.96 |
| 2025-03-06 | 38.96 |
| 2025-03-05 | 38.96 |
| 2025-03-04 | 42.47 |
| 2025-03-03 | 38.96 |
| 2025-02-28 | 45.99 |
| 2025-02-27 | 45.99 |
| 2025-02-26 | 45.99 |
| 2025-02-25 | 45.99 |
| 2025-02-24 | 39.84 |
| 2025-02-21 | 42.47 |
| 2025-02-20 | 46.87 |
| 2025-02-19 | 36.32 |
| 2025-02-18 | 36.32 |
| 2025-02-17 | 36.32 |
| 2025-02-14 | 35.44 |
| 2025-02-13 | 38.08 |
| 2025-02-12 | 38.08 |
| 2025-02-11 | 38.96 |
| 2025-02-10 | 38.96 |
| 2025-02-07 | 38.96 |
| 2025-02-06 | 38.96 |
| 2025-02-05 | 38.96 |
| 2025-02-04 | 40.71 |
| 2025-02-03 | 40.71 |
| 2025-01-28 | 44.23 |
| 2025-01-27 | 44.23 |
| 2025-01-24 | 44.23 |
| 2025-01-23 | 40.71 |
| 2025-01-22 | 40.71 |
| 2025-01-21 | 40.71 |
| 2025-01-20 | 40.71 |
| 2025-01-17 | 39.84 |
| 2025-01-16 | 39.84 |
| 2025-01-15 | 44.23 |
| 2025-01-14 | 40.71 |
| 2025-01-13 | 38.96 |
| 2025-01-10 | 44.23 |
| 2025-01-09 | 42.47 |
| 2025-01-08 | 40.71 |
| 2025-01-07 | 42.47 |
| 2025-01-06 | 36.32 |
| 2025-01-03 | 44.23 |
| 2025-01-02 | 35.44 |
| 2024-12-31 | 39.84 |
| 2024-12-30 | 32.80 |
| 2024-12-27 | 37.20 |
| 2024-12-24 | 35.44 |
| 2024-12-23 | 39.84 |
| 2024-12-20 | 27.52 |
| 2024-12-19 | 24.00 |
| 2024-12-18 | 24.00 |
| 2024-12-17 | 21.37 |
| 2024-12-16 | 21.37 |
| 2024-12-13 | 16.97 |
| 2024-12-12 | 14.33 |
| 2024-12-11 | 13.45 |
| 2024-12-10 | 17.85 |
| 2024-12-09 | 14.33 |
| 2024-12-06 | 9.93 |
| 2024-12-05 | 11.69 |
| 2024-12-04 | 10.81 |
| 2024-12-03 | 12.57 |
| 2024-12-02 | 12.57 |
| 2024-11-29 | 16.09 |
| 2024-11-28 | 15.21 |
| 2024-11-27 | 23.13 |
| 2024-11-26 | 24.00 |
| 2024-11-25 | 24.00 |
| 2024-11-22 | 23.13 |
| 2024-11-21 | 22.25 |
| 2024-11-20 | 23.13 |
| 2024-11-19 | 27.52 |
| 2024-11-18 | 27.52 |
| 2024-11-15 | 31.04 |
| 2024-11-14 | 34.56 |
| 2024-11-13 | 36.32 |
| 2024-11-12 | 36.32 |
| 2024-11-11 | 40.71 |
| 2024-11-08 | 40.71 |
| 2024-11-07 | 39.84 |
| 2024-11-06 | 39.84 |
| 2024-11-05 | 39.84 |
| 2024-11-04 | 39.84 |
| 2024-11-01 | 39.84 |
| 2024-10-31 | 41.59 |
| 2024-10-30 | 41.59 |
| 2024-10-29 | 42.47 |
| 2024-10-28 | 41.59 |
| 2024-10-25 | 41.59 |
| 2024-10-24 | 40.71 |
| 2024-10-23 | 39.84 |
| 2024-10-22 | 39.84 |
| 2024-10-21 | 36.32 |
| 2024-10-18 | 36.32 |
| 2024-10-17 | 38.96 |
| 2024-10-16 | 38.96 |
| 2024-10-15 | 34.56 |
| 2024-10-14 | 39.84 |
| 2024-10-10 | 34.56 |
| 2024-10-09 | 34.56 |
| 2024-10-08 | 34.56 |
| 2024-10-07 | 45.11 |
| 2024-10-04 | 43.35 |
| 2024-10-03 | 44.23 |
| 2024-10-02 | 45.11 |
| 2024-09-30 | 40.71 |
| 2024-09-27 | 38.96 |
| 2024-09-26 | 38.96 |
| 2024-09-25 | 40.71 |
| 2024-09-24 | 36.32 |
| 2024-09-23 | 33.68 |
| 2024-09-20 | 33.68 |
| 2024-09-19 | 33.68 |
| 2024-09-17 | 32.80 |
| 2024-09-16 | 31.92 |
| 2024-09-13 | 31.92 |
| 2024-09-12 | 31.92 |
| 2024-09-11 | 36.32 |
| 2024-09-10 | 33.68 |
| 2024-09-09 | 33.68 |
| 2024-09-05 | 33.68 |
| 2024-09-04 | 31.04 |
| 2024-09-03 | 31.04 |
| 2024-09-02 | 31.04 |
| 2024-08-30 | 31.04 |
| 2024-08-29 | 31.04 |
| 2024-08-28 | 31.04 |
| 2024-08-27 | 31.92 |
| 2024-08-26 | 33.68 |
| 2024-08-23 | 31.92 |
| 2024-08-22 | 31.92 |
| 2024-08-21 | 31.92 |
| 2024-08-20 | 31.92 |
| 2024-08-19 | 38.00 |
| 2024-08-16 | 31.05 |
| 2024-08-15 | 31.05 |
| 2024-08-14 | 31.05 |
| 2024-08-13 | 31.05 |
| 2024-08-12 | 31.05 |
| 2024-08-09 | 30.18 |
| 2024-08-08 | 30.18 |
| 2024-08-07 | 30.18 |
| 2024-08-06 | 31.05 |
| 2024-08-05 | 31.05 |
| 2024-08-02 | 40.60 |
| 2024-08-01 | 41.47 |
| 2024-07-31 | 41.47 |
| 2024-07-30 | 41.47 |
| 2024-07-29 | 38.86 |
| 2024-07-26 | 38.86 |
| 2024-07-25 | 38.86 |
| 2024-07-24 | 43.20 |
| 2024-07-23 | 43.20 |
| 2024-07-22 | 37.13 |
| 2024-07-19 | 31.05 |
| 2024-07-18 | 31.05 |
| 2024-07-17 | 31.92 |
| 2024-07-16 | 30.18 |
| 2024-07-15 | 31.05 |
| 2024-07-12 | 31.92 |
| 2024-07-11 | 31.92 |
| 2024-07-10 | 30.18 |
| 2024-07-09 | 32.79 |
| 2024-07-08 | 32.79 |
| 2024-07-05 | 31.92 |
| 2024-07-04 | 31.92 |
| 2024-07-03 | 38.00 |
| 2024-07-02 | 38.86 |
| 2024-06-28 | 41.47 |
| 2024-06-27 | 45.81 |
| 2024-06-26 | 49.28 |
| 2024-06-25 | 51.01 |
| 2024-06-24 | 46.67 |
| 2024-06-21 | 46.67 |
| 2024-06-20 | 48.41 |
| 2024-06-19 | 41.47 |
| 2024-06-18 | 45.81 |
| 2024-06-17 | 45.81 |
| 2024-06-14 | 45.81 |
| 2024-06-13 | 44.07 |
| 2024-06-12 | 44.07 |
| 2024-06-11 | 44.07 |
| 2024-06-07 | 43.20 |
| 2024-06-06 | 35.39 |
| 2024-06-05 | 41.47 |
| 2024-06-04 | 42.33 |
| 2024-06-03 | 43.20 |
| 2024-05-31 | 42.33 |
| 2024-05-30 | 42.33 |
| 2024-05-29 | 42.33 |
| 2024-05-28 | 43.20 |
| 2024-05-27 | 43.20 |
| 2024-05-24 | 43.20 |
| 2024-05-23 | 43.20 |
| 2024-05-22 | 44.07 |
| 2024-05-21 | 45.81 |
| 2024-05-20 | 44.07 |
| 2024-05-17 | 44.07 |
| 2024-05-16 | 44.07 |
| 2024-05-14 | 44.07 |
| 2024-05-13 | 43.20 |
| 2024-05-10 | 43.20 |
| 2024-05-09 | 43.20 |
| 2024-05-08 | 45.81 |
| 2024-05-07 | 45.81 |
| 2024-05-06 | 47.54 |
| 2024-05-03 | 47.54 |
| 2024-05-02 | 47.54 |
| 2024-04-30 | 40.60 |
| 2024-04-29 | 42.33 |
| 2024-04-26 | 43.20 |
| 2024-04-25 | 41.47 |
| 2024-04-24 | 41.47 |
| 2024-04-23 | 42.33 |
| 2024-04-22 | 42.33 |
| 2024-04-19 | 41.47 |
| 2024-04-18 | 43.20 |
| 2024-04-17 | 45.81 |
| 2024-04-16 | 45.81 |
| 2024-04-15 | 44.94 |
| 2024-04-12 | 47.54 |
| 2024-04-11 | 48.41 |
| 2024-04-10 | 48.41 |
| 2024-04-09 | 48.41 |
| 2024-04-08 | 47.54 |
| 2024-04-05 | 48.41 |
| 2024-04-03 | 46.67 |
| 2024-04-02 | 46.67 |
| 2024-03-28 | 47.54 |
| 2024-03-27 | 49.28 |
| 2024-03-26 | 49.28 |
| 2024-03-25 | 49.28 |
| 2024-03-22 | 51.01 |
| 2024-03-21 | 51.01 |
| 2024-03-20 | 54.49 |
| 2024-03-19 | 49.28 |
| 2024-03-18 | 49.28 |
| 2024-03-15 | 48.41 |
| 2024-03-14 | 48.41 |
| 2024-03-13 | 48.41 |
| 2024-03-12 | 48.41 |
| 2024-03-11 | 47.54 |
| 2024-03-08 | 47.54 |
| 2024-03-07 | 47.54 |
| 2024-03-06 | 44.94 |
| 2024-03-05 | 44.94 |
| 2024-03-04 | 43.20 |
| 2024-03-01 | 47.54 |
| 2024-02-29 | 51.88 |
| 2024-02-28 | 56.22 |
| 2024-02-27 | 49.28 |
| 2024-02-26 | 47.54 |
| 2024-02-23 | 47.54 |
| 2024-02-22 | 47.54 |
| 2024-02-21 | 48.41 |
| 2024-02-20 | 43.20 |
| 2024-02-19 | 44.07 |
| 2024-02-16 | 46.67 |
| 2024-02-15 | 45.81 |
| 2024-02-14 | 45.81 |
| 2024-02-09 | 44.94 |
| 2024-02-08 | 51.01 |
| 2024-02-07 | 50.15 |
| 2024-02-06 | 63.16 |
| 2024-02-05 | 63.16 |
| 2024-02-02 | 63.16 |
| 2024-02-01 | 58.82 |
| 2024-01-31 | 58.82 |
| 2024-01-30 | 61.43 |
| 2024-01-29 | 63.16 |
| 2024-01-26 | 61.43 |
| 2024-01-25 | 63.16 |
| 2024-01-24 | 61.43 |
| 2024-01-23 | 54.49 |
| 2024-01-22 | 53.62 |
| 2024-01-19 | 64.03 |
| 2024-01-18 | 64.90 |
| 2024-01-17 | 52.75 |
| 2024-01-16 | 57.09 |
| 2024-01-15 | 54.49 |
| 2024-01-12 | 60.56 |
| 2024-01-11 | 60.56 |
| 2024-01-10 | 58.82 |
| 2024-01-09 | 61.43 |
| 2024-01-08 | 63.16 |
| 2024-01-05 | 63.16 |
| 2024-01-04 | 63.16 |
| 2024-01-03 | 60.56 |
| 2024-01-02 | 51.88 |
| 2023-12-29 | 37.13 |
| 2023-12-28 | 34.52 |
| 2023-12-27 | 34.52 |
| 2023-12-22 | 34.52 |
| 2023-12-21 | 31.92 |
| 2023-12-20 | 37.13 |
| 2023-12-19 | 35.39 |
| 2023-12-18 | 38.86 |
| 2023-12-15 | 38.86 |
| 2023-12-14 | 33.66 |
| 2023-12-13 | 33.66 |
| 2023-12-12 | 35.39 |
| 2023-12-11 | 32.79 |
| 2023-12-08 | 32.79 |
| 2023-12-07 | 33.66 |
| 2023-12-06 | 31.05 |
| 2023-12-05 | 31.92 |
| 2023-12-04 | 31.92 |
| 2023-12-01 | 31.05 |
| 2023-11-30 | 31.92 |
| 2023-11-29 | 34.52 |
| 2023-11-28 | 38.86 |
| 2023-11-27 | 38.86 |
| 2023-11-24 | 35.39 |
| 2023-11-23 | 32.79 |
| 2023-11-22 | 31.92 |
| 2023-11-21 | 31.05 |
| 2023-11-20 | 38.00 |
| 2023-11-17 | 31.05 |
| 2023-11-16 | 35.39 |
| 2023-11-15 | 32.79 |
| 2023-11-14 | 38.86 |
| 2023-11-13 | 38.86 |
| 2023-11-10 | 43.20 |
| 2023-11-09 | 44.94 |
| 2023-11-08 | 44.94 |
| 2023-11-07 | 45.81 |
| 2023-11-06 | 45.81 |
| 2023-11-03 | 45.81 |
| 2023-11-02 | 43.20 |
| 2023-11-01 | 43.20 |
| 2023-10-31 | 43.20 |
| 2023-10-30 | 43.20 |
| 2023-10-27 | 43.20 |
| 2023-10-26 | 39.73 |
| 2023-10-25 | 39.73 |
| 2023-10-24 | 42.33 |
| 2023-10-20 | 42.33 |
| 2023-10-19 | 42.33 |
| 2023-10-18 | 39.73 |
| 2023-10-17 | 44.07 |
| 2023-10-16 | 47.54 |
| 2023-10-13 | 46.67 |
| 2023-10-12 | 46.67 |
| 2023-10-11 | 38.00 |
| 2023-10-10 | 42.33 |
| 2023-10-09 | 40.60 |
| 2023-10-06 | 40.60 |
| 2023-10-05 | 36.26 |
| 2023-10-04 | 33.66 |
| 2023-10-03 | 39.73 |
| 2023-09-29 | 47.54 |
| 2023-09-28 | 52.75 |
| 2023-09-27 | 44.07 |
| 2023-09-26 | 39.73 |
| 2023-09-25 | 37.13 |
| 2023-09-22 | 40.60 |
| 2023-09-21 | 41.47 |
| 2023-09-20 | 41.47 |
| 2023-09-19 | 41.47 |
| 2023-09-18 | 41.47 |
| 2023-09-15 | 41.47 |
| 2023-09-14 | 44.07 |
| 2023-09-13 | 44.07 |
| 2023-09-12 | 39.73 |
| 2023-09-11 | 44.94 |
| 2023-09-07 | 42.33 |
| 2023-09-06 | 44.94 |
| 2023-09-05 | 44.94 |
| 2023-09-04 | 44.94 |
| 2023-08-31 | 40.60 |
| 2023-08-30 | 47.54 |
| 2023-08-29 | 47.54 |
| 2023-08-28 | 45.81 |
| 2023-08-25 | 46.67 |
| 2023-08-24 | 46.67 |
| 2023-08-23 | 46.67 |
| 2023-08-22 | 47.54 |
| 2023-08-21 | 49.28 |
| 2023-08-18 | 47.54 |
| 2023-08-17 | 46.67 |
| 2023-08-16 | 44.94 |
| 2023-08-15 | 47.54 |
| 2023-08-14 | 51.01 |
| 2023-08-11 | 53.62 |
| 2023-08-10 | 53.62 |
| 2023-08-09 | 56.22 |
| 2023-08-08 | 56.22 |
| 2023-08-07 | 56.22 |
| 2023-08-04 | 54.49 |
| 2023-08-03 | 53.62 |
| 2023-08-02 | 53.62 |
| 2023-08-01 | 51.88 |
| 2023-07-31 | 51.88 |
| 2023-07-28 | 51.88 |
| 2023-07-27 | 49.28 |
| 2023-07-26 | 49.28 |
| 2023-07-25 | 51.88 |
| 2023-07-24 | 47.54 |
| 2023-07-21 | 51.01 |
| 2023-07-20 | 51.01 |
| 2023-07-19 | 51.01 |
| 2023-07-18 | 60.56 |
| 2023-07-14 | 60.56 |
| 2023-07-13 | 55.35 |
| 2023-07-12 | 56.22 |
| 2023-07-11 | 51.88 |
| 2023-07-10 | 51.88 |
| 2023-07-07 | 56.22 |
| 2023-07-06 | 59.69 |
| 2023-07-05 | 59.69 |
| 2023-07-04 | 59.69 |
| 2023-07-03 | 60.56 |
| 2023-06-30 | 60.56 |
| 2023-06-29 | 60.56 |
| 2023-06-28 | 62.30 |
| 2023-06-27 | 62.30 |
| 2023-06-26 | 62.30 |
| 2023-06-23 | 62.30 |
| 2023-06-21 | 62.30 |
| 2023-06-20 | 62.30 |
| 2023-06-19 | 62.30 |
| 2023-06-16 | 62.30 |
| 2023-06-15 | 60.56 |
| 2023-06-14 | 59.69 |
| 2023-06-13 | 59.69 |
| 2023-06-12 | 59.69 |
| 2023-06-09 | 60.56 |
| 2023-06-08 | 60.56 |
| 2023-06-07 | 60.56 |
| 2023-06-06 | 60.56 |
| 2023-06-05 | 54.49 |
| 2023-06-02 | 67.50 |
| 2023-06-01 | 61.43 |
| 2023-05-31 | 61.43 |
| 2023-05-30 | 61.43 |
| 2023-05-29 | 60.56 |
| 2023-05-25 | 66.64 |
| 2023-05-24 | 72.71 |
| 2023-05-23 | 77.92 |
| 2023-05-22 | 78.79 |
| 2023-05-19 | 80.52 |
| 2023-05-18 | 82.26 |
| 2023-05-17 | 83.13 |
| 2023-05-16 | 83.13 |
| 2023-05-15 | 82.26 |
| 2023-05-12 | 82.26 |
| 2023-05-11 | 82.26 |
| 2023-05-10 | 80.52 |
| 2023-05-09 | 84.86 |
| 2023-05-08 | 84.86 |
| 2023-05-05 | 84.86 |
| 2023-05-04 | 91.80 |
| 2023-05-03 | 87.47 |
| 2023-05-02 | 83.99 |
| 2023-04-28 | 91.80 |
| 2023-04-27 | 86.60 |
| 2023-04-26 | 83.99 |
| 2023-04-25 | 82.26 |
| 2023-04-24 | 84.86 |
| 2023-04-21 | 83.99 |
| 2023-04-20 | 83.99 |
| 2023-04-19 | 88.33 |
| 2023-04-18 | 88.33 |
| 2023-04-17 | 86.60 |
| 2023-04-14 | 86.60 |
| 2023-04-13 | 86.60 |
| 2023-04-12 | 90.94 |
| 2023-04-11 | 94.41 |
| 2023-04-06 | 89.20 |
| 2023-04-04 | 86.60 |
| 2023-04-03 | 86.60 |
| 2023-03-31 | 86.60 |
| 2023-03-30 | 86.60 |
| 2023-03-29 | 86.60 |
| 2023-03-28 | 96.14 |
| 2023-03-27 | 96.14 |
| 2023-03-24 | 98.75 |
| 2023-03-23 | 83.99 |
| 2023-03-22 | 92.67 |
| 2023-03-21 | 92.67 |
| 2023-03-20 | 92.67 |
| 2023-03-17 | 92.67 |
| 2023-03-16 | 90.94 |
| 2023-03-15 | 91.80 |
| 2023-03-14 | 91.80 |
| 2023-03-13 | 91.80 |
| 2023-03-10 | 90.07 |
| 2023-03-09 | 96.14 |
| 2023-03-08 | 96.14 |
| 2023-03-07 | 96.14 |
| 2023-03-06 | 96.14 |
| 2023-03-03 | 97.88 |
| 2023-03-02 | 98.75 |
| 2023-03-01 | 101.35 |
| 2023-02-28 | 97.01 |
| 2023-02-27 | 97.88 |
| 2023-02-24 | 97.88 |
| 2023-02-23 | 97.88 |
| 2023-02-22 | 98.75 |
| 2023-02-21 | 106.56 |
| 2023-02-20 | 99.62 |
| 2023-02-17 | 100.48 |
| 2023-02-16 | 101.35 |
| 2023-02-15 | 101.35 |
| 2023-02-14 | 110.90 |
| 2023-02-13 | 101.35 |
| 2023-02-10 | 101.35 |
| 2023-02-09 | 102.22 |
| 2023-02-08 | 108.29 |
| 2023-02-07 | 108.29 |
| 2023-02-06 | 115.24 |
| 2023-02-03 | 129.99 |
| 2023-02-02 | 92.67 |
| 2023-02-01 | 92.67 |
| 2023-01-31 | 95.28 |
| 2023-01-30 | 97.88 |
| 2023-01-27 | 98.75 |
| 2023-01-26 | 100.48 |
| 2023-01-20 | 100.48 |
| 2023-01-19 | 107.43 |
| 2023-01-18 | 102.22 |
| 2023-01-17 | 101.35 |
| 2023-01-16 | 103.96 |
| 2023-01-13 | 106.56 |
| 2023-01-12 | 108.29 |
| 2023-01-11 | 108.29 |
| 2023-01-10 | 117.84 |
| 2023-01-09 | 112.63 |
| 2023-01-06 | 115.24 |
| 2023-01-05 | 113.50 |
| 2023-01-04 | 115.24 |
| 2023-01-03 | 110.90 |
| 2022-12-30 | 114.37 |
| 2022-12-29 | 122.18 |
| 2022-12-28 | 127.39 |
| 2022-12-23 | 116.97 |
| 2022-12-22 | 115.24 |
| 2022-12-21 | 111.77 |
| 2022-12-20 | 106.56 |
| 2022-12-19 | 111.77 |
| 2022-12-16 | 108.29 |
| 2022-12-15 | 113.50 |
| 2022-12-14 | 130.86 |
| 2022-12-13 | 134.33 |
| 2022-12-12 | 105.69 |
| 2022-12-09 | 90.94 |
| 2022-12-08 | 85.73 |
| 2022-12-07 | 67.50 |
| 2022-12-06 | 63.16 |
| 2022-12-05 | 70.11 |
| 2022-12-02 | 60.56 |
| 2022-12-01 | 56.22 |
| 2022-11-30 | 53.62 |
| 2022-11-29 | 55.35 |
| 2022-11-28 | 54.49 |
| 2022-11-25 | 54.49 |
| 2022-11-24 | 54.49 |
| 2022-11-23 | 55.35 |
| 2022-11-22 | 56.22 |
| 2022-11-21 | 56.22 |
| 2022-11-18 | 53.62 |
| 2022-11-17 | 56.22 |
| 2022-11-16 | 56.22 |
| 2022-11-15 | 54.49 |
| 2022-11-14 | 56.22 |
| 2022-11-11 | 56.22 |
| 2022-11-10 | 55.35 |
| 2022-11-09 | 56.22 |
| 2022-11-08 | 56.22 |
| 2022-11-07 | 47.54 |
| 2022-11-04 | 47.54 |
| 2022-11-03 | 37.13 |
| 2022-11-02 | 47.54 |
| 2022-11-01 | 43.20 |
| 2022-10-31 | 39.73 |
| 2022-10-28 | 56.22 |
| 2022-10-27 | 58.82 |
| 2022-10-26 | 60.56 |
| 2022-10-25 | 60.56 |
| 2022-10-24 | 53.62 |
| 2022-10-21 | 53.62 |
| 2022-10-20 | 53.62 |
| 2022-10-19 | 53.62 |
| 2022-10-18 | 53.62 |
| 2022-10-17 | 57.09 |
| 2022-10-14 | 57.09 |
| 2022-10-13 | 57.96 |
| 2022-10-12 | 57.96 |
| 2022-10-11 | 60.56 |
| 2022-10-10 | 60.56 |
| 2022-10-07 | 64.03 |
| 2022-10-06 | 66.64 |
| 2022-10-05 | 61.43 |
| 2022-10-03 | 59.69 |
| 2022-09-30 | 59.69 |
| 2022-09-29 | 59.69 |
| 2022-09-28 | 61.43 |
| 2022-09-27 | 60.56 |
| 2022-09-26 | 60.56 |
| 2022-09-23 | 55.35 |
| 2022-09-22 | 56.22 |
| 2022-09-21 | 56.22 |
| 2022-09-20 | 56.22 |
| 2022-09-19 | 56.22 |
| 2022-09-16 | 57.09 |
| 2022-09-15 | 57.09 |
| 2022-09-14 | 57.09 |
| 2022-09-13 | 57.09 |
| 2022-09-09 | 61.43 |
| 2022-09-08 | 61.43 |
| 2022-09-07 | 61.43 |
| 2022-09-06 | 61.43 |
| 2022-09-05 | 61.43 |
| 2022-09-02 | 61.43 |
| 2022-09-01 | 61.43 |
| 2022-08-31 | 61.43 |
| 2022-08-30 | 61.43 |
| 2022-08-29 | 61.43 |
| 2022-08-26 | 61.43 |
| 2022-08-25 | 61.43 |
| 2022-08-24 | 61.43 |
| 2022-08-23 | 62.30 |
| 2022-08-22 | 70.98 |
| 2022-08-19 | 70.98 |
| 2022-08-18 | 70.98 |
| 2022-08-17 | 70.98 |
| 2022-08-16 | 70.98 |
| 2022-08-15 | 70.98 |
| 2022-08-12 | 70.98 |
| 2022-08-11 | 70.98 |
| 2022-08-10 | 69.24 |
| 2022-08-09 | 69.24 |
| 2022-08-08 | 69.24 |
| 2022-08-05 | 70.98 |
| 2022-08-04 | 70.98 |
| 2022-08-03 | 66.64 |
| 2022-08-02 | 66.64 |
| 2022-08-01 | 73.58 |
| 2022-07-29 | 73.58 |
| 2022-07-28 | 76.18 |
| 2022-07-27 | 76.18 |
| 2022-07-26 | 76.18 |
| 2022-07-25 | 79.65 |
| 2022-07-22 | 80.52 |
| 2022-07-21 | 80.52 |
| 2022-07-20 | 97.88 |
| 2022-07-19 | 89.20 |
| 2022-07-18 | 89.20 |
| 2022-07-15 | 86.60 |
| 2022-07-14 | 86.60 |
| 2022-07-13 | 86.60 |
| 2022-07-12 | 98.75 |
| 2022-07-11 | 99.62 |
| 2022-07-08 | 99.62 |
| 2022-07-07 | 99.62 |
| 2022-07-06 | 99.62 |
| 2022-07-05 | 98.75 |
| 2022-07-04 | 90.94 |
| 2022-06-30 | 108.29 |
| 2022-06-29 | 108.29 |
| 2022-06-28 | 110.03 |
| 2022-06-27 | 95.28 |
| 2022-06-24 | 90.94 |
| 2022-06-23 | 103.96 |
| 2022-06-22 | 83.13 |
| 2022-06-21 | 90.94 |
| 2022-06-20 | 93.54 |
| 2022-06-17 | 93.54 |
| 2022-06-16 | 93.54 |
| 2022-06-15 | 90.94 |
| 2022-06-14 | 90.94 |
| 2022-06-13 | 90.94 |
| 2022-06-10 | 90.94 |
| 2022-06-09 | 95.28 |
| 2022-06-08 | 99.62 |
| 2022-06-07 | 108.29 |
| 2022-06-06 | 103.96 |
| 2022-06-02 | 99.62 |
| 2022-06-01 | 98.75 |
| 2022-05-31 | 105.69 |
| 2022-05-30 | 105.69 |
| 2022-05-27 | 120.45 |
| 2022-05-26 | 131.73 |
| 2022-05-25 | 131.73 |
| 2022-05-24 | 134.33 |
| 2022-05-23 | 134.33 |
| 2022-05-20 | 139.54 |
| 2022-05-19 | 138.67 |
| 2022-05-18 | 134.33 |
| 2022-05-17 | 134.33 |
| 2022-05-16 | 117.84 |
| 2022-05-13 | 117.84 |
| 2022-05-12 | 112.63 |
| 2022-05-11 | 159.50 |
| 2022-05-10 | 110.90 |
| 2022-05-06 | 110.03 |
| 2022-05-05 | 89.20 |
| 2022-05-04 | 78.79 |
| 2022-05-03 | 73.58 |
| 2022-04-29 | 73.58 |
| 2022-04-28 | 73.58 |
| 2022-04-27 | 73.58 |
| 2022-04-26 | 60.56 |
| 2022-04-25 | 60.56 |
| 2022-04-22 | 60.56 |
| 2022-04-21 | 57.09 |
| 2022-04-20 | 56.22 |
| 2022-04-19 | 54.49 |
| 2022-04-14 | 56.22 |
| 2022-04-13 | 56.22 |
| 2022-04-12 | 56.22 |
| 2022-04-11 | 56.22 |
| 2022-04-08 | 56.22 |
| 2022-04-07 | 56.22 |
| 2022-04-06 | 56.22 |
| 2022-04-04 | 56.22 |
| 2022-04-01 | 56.22 |
| 2022-03-31 | 56.22 |
| 2022-03-30 | 56.22 |
| 2022-03-29 | 54.49 |
| 2022-03-28 | 54.49 |
| 2022-03-25 | 55.35 |
| 2022-03-24 | 56.22 |
| 2022-03-23 | 56.22 |
| 2022-03-22 | 56.22 |
| 2022-03-21 | 51.01 |
| 2022-03-18 | 44.94 |
| 2022-03-17 | 30.18 |
| 2022-03-16 | 45.81 |
| 2022-03-15 | 38.86 |
| 2022-03-14 | 39.73 |
| 2022-03-11 | 57.09 |
| 2022-03-10 | 57.96 |
| 2022-03-09 | 46.67 |
| 2022-03-08 | 46.67 |
| 2022-03-07 | 45.81 |
| 2022-03-04 | 47.54 |
| 2022-03-03 | 47.54 |
| 2022-03-02 | 47.54 |
| 2022-03-01 | 47.54 |
| 2022-02-28 | 48.41 |
| 2022-02-25 | 49.28 |
| 2022-02-24 | 49.28 |
| 2022-02-23 | 57.96 |
| 2022-02-22 | 60.56 |
| 2022-02-21 | 60.56 |
| 2022-02-18 | 60.56 |
| 2022-02-17 | 64.90 |
| 2022-02-16 | 64.90 |
| 2022-02-15 | 65.77 |
| 2022-02-14 | 63.16 |
| 2022-02-11 | 63.16 |
| 2022-02-10 | 63.16 |
| 2022-02-09 | 65.77 |
| 2022-02-08 | 65.77 |
| 2022-02-07 | 65.77 |
| 2022-02-04 | 69.24 |
| 2022-01-31 | 68.37 |
| 2022-01-28 | 68.37 |
| 2022-01-27 | 68.37 |
| 2022-01-26 | 64.90 |
| 2022-01-25 | 64.90 |
| 2022-01-24 | 72.71 |
| 2022-01-21 | 72.71 |
| 2022-01-20 | 72.71 |
| 2022-01-19 | 72.71 |
| 2022-01-18 | 72.71 |
| 2022-01-17 | 72.71 |
| 2022-01-14 | 72.71 |
| 2022-01-13 | 72.71 |
| 2022-01-12 | 71.84 |
| 2022-01-11 | 71.84 |
| 2022-01-10 | 77.92 |
| 2022-01-07 | 75.31 |
| 2022-01-06 | 82.26 |
| 2022-01-05 | 86.60 |
| 2022-01-04 | 86.60 |
| 2022-01-03 | 81.39 |
| 2021-12-31 | 81.39 |
| 2021-12-30 | 81.39 |
| 2021-12-29 | 81.39 |
| 2021-12-28 | 81.39 |
| 2021-12-24 | 81.39 |
| 2021-12-23 | 81.39 |
| 2021-12-22 | 83.13 |
| 2021-12-21 | 83.13 |
| 2021-12-20 | 83.13 |
| 2021-12-17 | 82.26 |
| 2021-12-16 | 82.26 |
| 2021-12-15 | 82.26 |
| 2021-12-14 | 81.39 |
| 2021-12-13 | 81.39 |
| 2021-12-10 | 81.39 |
| 2021-12-09 | 81.39 |
| 2021-12-08 | 82.26 |
| 2021-12-07 | 82.26 |
| 2021-12-06 | 82.26 |
| 2021-12-03 | 82.26 |
| 2021-12-02 | 87.47 |
| 2021-12-01 | 101.35 |
| 2021-11-30 | 101.35 |
| 2021-11-29 | 101.35 |
| 2021-11-26 | 101.35 |
| 2021-11-25 | 104.82 |
| 2021-11-24 | 104.82 |
| 2021-11-23 | 104.82 |
| 2021-11-22 | 104.82 |
| 2021-11-19 | 92.67 |
| 2021-11-18 | 87.47 |
| 2021-11-17 | 98.75 |
| 2021-11-16 | 98.75 |
| 2021-11-15 | 98.75 |
| 2021-11-12 | 97.88 |
| 2021-11-11 | 102.22 |
| 2021-11-10 | 106.56 |
| 2021-11-09 | 106.56 |
| 2021-11-08 | 98.75 |
| 2021-11-05 | 93.54 |
| 2021-11-04 | 92.67 |
| 2021-11-03 | 92.67 |
| 2021-11-02 | 94.41 |
| 2021-11-01 | 94.41 |
| 2021-10-29 | 87.47 |
| 2021-10-28 | 87.47 |
| 2021-10-27 | 87.47 |
| 2021-10-26 | 87.47 |
| 2021-10-25 | 87.47 |
| 2021-10-22 | 86.60 |
| 2021-10-21 | 82.26 |
| 2021-10-20 | 81.39 |
| 2021-10-19 | 80.52 |
| 2021-10-18 | 82.26 |
| 2021-10-15 | 82.26 |
| 2021-10-12 | 88.33 |
| 2021-10-11 | 88.33 |
| 2021-10-08 | 88.33 |
| 2021-10-07 | 90.94 |
| 2021-10-06 | 78.79 |
| 2021-10-05 | 84.86 |
| 2021-10-04 | 85.73 |
| 2021-09-30 | 81.39 |
| 2021-09-29 | 81.39 |
| 2021-09-28 | 83.13 |
| 2021-09-27 | 83.13 |
| 2021-09-24 | 83.99 |
| 2021-09-23 | 85.73 |
| 2021-09-21 | 85.73 |
| 2021-09-20 | 85.73 |
| 2021-09-17 | 91.80 |
| 2021-09-16 | 89.20 |
| 2021-09-15 | 90.07 |
| 2021-09-14 | 85.73 |
| 2021-09-13 | 78.79 |
| 2021-09-10 | 85.73 |
| 2021-09-09 | 82.26 |
| 2021-09-08 | 80.52 |
| 2021-09-07 | 86.60 |
| 2021-09-06 | 81.39 |
| 2021-09-03 | 72.71 |
| 2021-09-02 | 70.98 |
| 2021-09-01 | 70.98 |
| 2021-08-31 | 71.84 |
| 2021-08-30 | 73.58 |
| 2021-08-27 | 74.45 |
| 2021-08-26 | 76.18 |
| 2021-08-25 | 76.18 |
| 2021-08-24 | 76.18 |
| 2021-08-23 | 75.31 |
| 2021-08-20 | 75.31 |
| 2021-08-19 | 80.52 |
| 2021-08-18 | 82.26 |
| 2021-08-17 | 89.20 |
| 2021-08-16 | 89.20 |
| 2021-08-13 | 89.20 |
| 2021-08-12 | 89.20 |
| 2021-08-11 | 90.07 |
| 2021-08-10 | 90.07 |
| 2021-08-09 | 90.94 |
| 2021-08-06 | 90.94 |
| 2021-08-05 | 89.20 |
| 2021-08-04 | 90.94 |
| 2021-08-03 | 90.94 |
| 2021-08-02 | 90.07 |
| 2021-07-30 | 101.35 |
| 2021-07-29 | 101.35 |
| 2021-07-28 | 88.33 |
| 2021-07-27 | 90.94 |
| 2021-07-26 | 96.14 |
| 2021-07-23 | 97.01 |
| 2021-07-22 | 97.01 |
| 2021-07-21 | 97.01 |
| 2021-07-20 | 97.01 |
| 2021-07-19 | 99.62 |
| 2021-07-16 | 104.82 |
| 2021-07-15 | 106.56 |
| 2021-07-14 | 97.88 |
| 2021-07-13 | 97.01 |
| 2021-07-12 | 108.29 |
| 2021-07-09 | 108.29 |
| 2021-07-08 | 108.29 |
| 2021-07-07 | 108.29 |
| 2021-07-06 | 105.69 |
| 2021-07-05 | 105.69 |
| 2021-07-02 | 108.29 |
| 2021-06-30 | 108.29 |
| 2021-06-29 | 108.29 |
| 2021-06-28 | 108.29 |
| 2021-06-25 | 108.29 |
| 2021-06-24 | 108.29 |
| 2021-06-23 | 108.29 |
| 2021-06-22 | 114.37 |
| 2021-06-21 | 110.03 |
| 2021-06-18 | 106.56 |
| 2021-06-17 | 106.56 |
| 2021-06-16 | 106.56 |
| 2021-06-15 | 108.29 |
| 2021-06-11 | 103.09 |
| 2021-06-10 | 101.35 |
| 2021-06-09 | 104.82 |
| 2021-06-08 | 104.82 |
| 2021-06-07 | 110.03 |
| 2021-06-04 | 110.03 |
| 2021-06-03 | 110.03 |
| 2021-06-02 | 110.90 |
| 2021-06-01 | 107.43 |
| 2021-05-31 | 109.16 |
| 2021-05-28 | 112.63 |
| 2021-05-27 | 109.16 |
| 2021-05-26 | 115.24 |
| 2021-05-25 | 110.03 |
| 2021-05-24 | 110.03 |
| 2021-05-21 | 110.03 |
| 2021-05-20 | 108.29 |
| 2021-05-18 | 114.37 |
| 2021-05-17 | 109.16 |
| 2021-05-14 | 111.77 |
| 2021-05-13 | 114.37 |
| 2021-05-12 | 108.29 |
| 2021-05-11 | 108.29 |
| 2021-05-10 | 108.29 |
| 2021-05-07 | 108.29 |
| 2021-05-06 | 108.29 |
| 2021-05-05 | 110.90 |
| 2021-05-04 | 110.90 |
| 2021-05-03 | 110.90 |
| 2021-04-30 | 114.37 |
| 2021-04-29 | 116.97 |
| 2021-04-28 | 110.90 |
| 2021-04-27 | 110.90 |
| 2021-04-26 | 110.90 |
| 2021-04-23 | 110.90 |
| 2021-04-22 | 110.90 |
| 2021-04-21 | 109.16 |
| 2021-04-20 | 110.90 |
| 2021-04-19 | 110.90 |
| 2021-04-16 | 115.24 |
| 2021-04-15 | 111.77 |
| 2021-04-14 | 109.16 |
| 2021-04-13 | 115.24 |
| 2021-04-12 | 96.14 |
| 2021-04-09 | 92.67 |
| 2021-04-08 | 102.22 |
| 2021-04-07 | 102.22 |
| 2021-04-01 | 102.22 |
| 2021-03-31 | 102.22 |
| 2021-03-30 | 102.22 |
| 2021-03-29 | 102.22 |
| 2021-03-26 | 99.62 |
| 2021-03-25 | 97.88 |
| 2021-03-24 | 97.88 |
| 2021-03-23 | 99.62 |
| 2021-03-22 | 103.09 |
| 2021-03-19 | 99.62 |
| 2021-03-18 | 102.22 |
| 2021-03-17 | 102.22 |
| 2021-03-16 | 100.48 |
| 2021-03-15 | 100.48 |
| 2021-03-12 | 100.48 |
| 2021-03-11 | 102.22 |
| 2021-03-10 | 95.28 |
| 2021-03-09 | 99.62 |
| 2021-03-08 | 102.22 |
| 2021-03-05 | 105.69 |
| 2021-03-04 | 107.43 |
| 2021-03-03 | 107.43 |
| 2021-03-02 | 103.96 |
| 2021-03-01 | 103.96 |
| 2021-02-26 | 116.97 |
| 2021-02-25 | 117.84 |
| 2021-02-24 | 119.58 |
| 2021-02-23 | 122.18 |
| 2021-02-22 | 109.16 |
| 2021-02-19 | 106.56 |
| 2021-02-18 | 110.90 |
| 2021-02-17 | 110.90 |
| 2021-02-16 | 112.63 |
| 2021-02-11 | 89.20 |
| 2021-02-10 | 85.73 |
| 2021-02-09 | 90.94 |
| 2021-02-08 | 86.60 |
| 2021-02-05 | 86.60 |
| 2021-02-04 | 88.33 |
| 2021-02-03 | 87.47 |
| 2021-02-02 | 91.80 |
| 2021-02-01 | 93.54 |
| 2021-01-29 | 93.54 |
| 2021-01-28 | 93.54 |
| 2021-01-27 | 90.94 |
| 2021-01-26 | 95.28 |
| 2021-01-25 | 95.28 |
| 2021-01-22 | 95.28 |
| 2021-01-21 | 95.28 |
| 2021-01-20 | 95.28 |
| 2021-01-19 | 86.60 |
| 2021-01-18 | 86.60 |
| 2021-01-15 | 90.07 |
| 2021-01-14 | 89.20 |
| 2021-01-13 | 89.20 |
| 2021-01-12 | 89.20 |
| 2021-01-11 | 88.33 |
| 2021-01-08 | 86.60 |
| 2021-01-07 | 89.20 |
| 2021-01-06 | 90.94 |
| 2021-01-05 | 90.94 |
| 2021-01-04 | 97.88 |
| 2020-12-31 | 95.28 |
| 2020-12-30 | 90.94 |
| 2020-12-29 | 90.94 |
| 2020-12-28 | 89.20 |
| 2020-12-24 | 97.88 |
| 2020-12-23 | 98.75 |
| 2020-12-22 | 88.33 |
| 2020-12-21 | 89.20 |
| 2020-12-18 | 87.47 |
| 2020-12-17 | 87.47 |
| 2020-12-16 | 91.80 |
| 2020-12-15 | 91.80 |
| 2020-12-14 | 92.67 |
| 2020-12-11 | 93.54 |
| 2020-12-10 | 93.54 |
| 2020-12-09 | 93.54 |
| 2020-12-08 | 94.41 |
| 2020-12-07 | 90.94 |
| 2020-12-04 | 90.94 |
| 2020-12-03 | 90.94 |
| 2020-12-02 | 88.33 |
| 2020-12-01 | 87.47 |
| 2020-11-30 | 89.20 |
| 2020-11-27 | 91.80 |
| 2020-11-26 | 91.80 |
| 2020-11-25 | 97.88 |
| 2020-11-24 | 90.07 |
| 2020-11-23 | 91.80 |
| 2020-11-20 | 95.28 |
| 2020-11-19 | 100.48 |
| 2020-11-18 | 100.48 |
| 2020-11-17 | 100.48 |
| 2020-11-16 | 100.48 |
| 2020-11-13 | 100.48 |
| 2020-11-12 | 111.77 |
| 2020-11-11 | 111.77 |
| 2020-11-10 | 103.96 |
| 2020-11-09 | 103.96 |
| 2020-11-06 | 93.54 |
| 2020-11-05 | 91.80 |
| 2020-11-04 | 89.20 |
| 2020-11-03 | 88.33 |
| 2020-11-02 | 87.47 |
| 2020-10-30 | 87.47 |
| 2020-10-29 | 88.33 |
| 2020-10-28 | 87.47 |
| 2020-10-27 | 90.94 |
| 2020-10-23 | 90.94 |
| 2020-10-22 | 90.07 |
| 2020-10-21 | 90.94 |
| 2020-10-20 | 91.80 |
| 2020-10-19 | 90.94 |
| 2020-10-16 | 90.94 |
| 2020-10-15 | 90.94 |
| 2020-10-14 | 90.94 |
| 2020-10-12 | 90.07 |
| 2020-10-09 | 90.07 |
| 2020-10-08 | 90.07 |
| 2020-10-07 | 94.41 |
| 2020-10-06 | 95.28 |
| 2020-10-05 | 101.35 |
| 2020-09-30 | 100.48 |
| 2020-09-29 | 100.48 |
| 2020-09-28 | 100.48 |
| 2020-09-25 | 100.48 |
| 2020-09-24 | 97.88 |
| 2020-09-23 | 99.62 |
| 2020-09-22 | 105.69 |
| 2020-09-21 | 110.03 |
| 2020-09-18 | 116.97 |
| 2020-09-17 | 125.65 |
| 2020-09-16 | 108.29 |
| 2020-09-15 | 108.29 |
| 2020-09-14 | 116.11 |
| 2020-09-11 | 108.29 |
| 2020-09-10 | 108.29 |
| 2020-09-09 | 104.82 |
| 2020-09-08 | 99.62 |
| 2020-09-07 | 103.96 |
| 2020-09-04 | 110.90 |
| 2020-09-03 | 112.63 |
| 2020-09-02 | 111.77 |
| 2020-09-01 | 110.03 |
| 2020-08-31 | 109.16 |
| 2020-08-28 | 108.29 |
| 2020-08-27 | 110.90 |
| 2020-08-26 | 110.90 |
| 2020-08-25 | 110.90 |
| 2020-08-24 | 103.96 |
| 2020-08-21 | 104.82 |
| 2020-08-20 | 104.82 |
| 2020-08-19 | 89.20 |
| 2020-08-18 | 95.28 |
| 2020-08-17 | 93.54 |
| 2020-08-14 | 93.54 |
| 2020-08-13 | 91.80 |
| 2020-08-12 | 90.94 |
| 2020-08-11 | 91.80 |
| 2020-08-10 | 90.07 |
| 2020-08-07 | 89.20 |
| 2020-08-06 | 89.20 |
| 2020-08-05 | 89.20 |
| 2020-08-04 | 91.80 |
| 2020-08-03 | 89.20 |
| 2020-07-31 | 89.20 |
| 2020-07-30 | 95.28 |
| 2020-07-29 | 89.20 |
| 2020-07-28 | 89.20 |
| 2020-07-27 | 89.20 |
| 2020-07-24 | 89.20 |
| 2020-07-23 | 95.28 |
| 2020-07-22 | 96.14 |
| 2020-07-21 | 96.14 |
| 2020-07-20 | 90.94 |
| 2020-07-17 | 89.20 |
| 2020-07-16 | 89.20 |
| 2020-07-15 | 89.20 |
| 2020-07-14 | 89.20 |
| 2020-07-13 | 89.20 |
| 2020-07-10 | 90.07 |
| 2020-07-09 | 97.01 |
| 2020-07-08 | 96.14 |
| 2020-07-07 | 90.07 |
| 2020-07-06 | 90.94 |
| 2020-07-03 | 90.94 |
| 2020-07-02 | 95.28 |
| 2020-06-30 | 99.62 |
| 2020-06-29 | 98.75 |
| 2020-06-26 | 103.09 |
| 2020-06-24 | 101.35 |
| 2020-06-23 | 102.22 |
| 2020-06-22 | 111.77 |
| 2020-06-19 | 110.90 |
| 2020-06-18 | 110.90 |
| 2020-06-17 | 110.90 |
| 2020-06-16 | 110.90 |
| 2020-06-15 | 111.77 |
| 2020-06-12 | 111.77 |
| 2020-06-11 | 116.97 |
| 2020-06-10 | 118.71 |
| 2020-06-09 | 116.97 |
| 2020-06-08 | 112.63 |
| 2020-06-05 | 110.90 |
| 2020-06-04 | 108.29 |
| 2020-06-03 | 105.69 |
| 2020-06-02 | 104.82 |
| 2020-06-01 | 103.96 |
| 2020-05-29 | 106.56 |
| 2020-05-28 | 108.29 |
| 2020-05-27 | 116.97 |
| 2020-05-26 | 123.05 |
| 2020-05-25 | 116.97 |
| 2020-05-22 | 128.26 |
| 2020-05-21 | 126.52 |
| 2020-05-20 | 126.52 |
| 2020-05-19 | 129.99 |
| 2020-05-18 | 127.39 |
| 2020-05-15 | 128.26 |
| 2020-05-14 | 129.12 |
| 2020-05-13 | 140.41 |
| 2020-05-12 | 141.27 |
| 2020-05-11 | 128.26 |
| 2020-05-08 | 127.39 |
| 2020-05-07 | 125.65 |
| 2020-05-06 | 129.99 |
| 2020-05-05 | 128.26 |
| 2020-05-04 | 129.12 |
| 2020-04-29 | 130.86 |
| 2020-04-28 | 120.45 |
| 2020-04-27 | 124.78 |
| 2020-04-24 | 125.65 |
| 2020-04-23 | 125.65 |
| 2020-04-22 | 123.05 |
| 2020-04-21 | 123.05 |
| 2020-04-20 | 127.39 |
| 2020-04-17 | 123.05 |
| 2020-04-16 | 123.05 |
| 2020-04-15 | 123.05 |
| 2020-04-14 | 123.92 |
| 2020-04-09 | 132.60 |
| 2020-04-08 | 126.52 |
| 2020-04-07 | 121.31 |
| 2020-04-06 | 121.31 |
| 2020-04-03 | 121.31 |
| 2020-04-02 | 118.71 |
| 2020-04-01 | 117.84 |
| 2020-03-31 | 129.12 |
| 2020-03-30 | 128.26 |
| 2020-03-27 | 128.26 |
| 2020-03-26 | 118.71 |
| 2020-03-25 | 118.71 |
| 2020-03-24 | 120.45 |
| 2020-03-23 | 117.84 |
| 2020-03-20 | 121.31 |
| 2020-03-19 | 121.31 |
| 2020-03-18 | 117.84 |
| 2020-03-17 | 125.65 |
| 2020-03-16 | 125.65 |
| 2020-03-13 | 121.31 |
| 2020-03-12 | 128.26 |
| 2020-03-11 | 132.60 |
| 2020-03-10 | 132.60 |
| 2020-03-09 | 133.46 |
| 2020-03-06 | 130.86 |
| 2020-03-05 | 129.12 |
| 2020-03-04 | 129.12 |
| 2020-03-03 | 130.86 |
| 2020-03-02 | 129.12 |
| 2020-02-28 | 129.12 |
| 2020-02-27 | 125.65 |
| 2020-02-26 | 129.99 |
| 2020-02-25 | 130.86 |
| 2020-02-24 | 130.86 |
| 2020-02-21 | 131.73 |
| 2020-02-20 | 127.39 |
| 2020-02-19 | 126.52 |
| 2020-02-18 | 127.39 |
| 2020-02-17 | 135.20 |
| 2020-02-14 | 127.39 |
| 2020-02-13 | 128.26 |
| 2020-02-12 | 128.26 |
| 2020-02-11 | 126.52 |
| 2020-02-10 | 128.26 |
| 2020-02-07 | 128.26 |
| 2020-02-06 | 128.26 |
| 2020-02-05 | 129.12 |
| 2020-02-04 | 129.99 |
| 2020-02-03 | 129.99 |
| 2020-01-31 | 135.20 |
| 2020-01-30 | 140.41 |
| 2020-01-29 | 144.75 |
| 2020-01-24 | 146.48 |
| 2020-01-23 | 146.48 |
| 2020-01-22 | 151.69 |
| 2020-01-21 | 151.69 |
| 2020-01-20 | 151.69 |
| 2020-01-17 | 158.63 |
| 2020-01-16 | 150.82 |
| 2020-01-15 | 151.69 |
| 2020-01-14 | 151.69 |
| 2020-01-13 | 143.01 |
| 2020-01-10 | 147.35 |
| 2020-01-09 | 150.82 |
| 2020-01-08 | 150.82 |
| 2020-01-07 | 156.03 |
| 2020-01-06 | 154.29 |
| 2020-01-03 | 150.82 |
| 2020-01-02 | 155.16 |
| 2019-12-31 | 143.01 |
| 2019-12-30 | 143.01 |
| 2019-12-27 | 139.54 |
| 2019-12-24 | 138.67 |
| 2019-12-23 | 135.20 |
| 2019-12-20 | 136.07 |
| 2019-12-19 | 138.67 |
| 2019-12-18 | 141.27 |
| 2019-12-17 | 141.27 |
| 2019-12-16 | 134.33 |
| 2019-12-13 | 149.09 |
| 2019-12-12 | 151.69 |
| 2019-12-11 | 151.69 |
| 2019-12-10 | 151.69 |
| 2019-12-09 | 151.69 |
| 2019-12-06 | 147.35 |
| 2019-12-05 | 151.69 |
| 2019-12-04 | 156.03 |
| 2019-12-03 | 152.56 |
| 2019-12-02 | 155.16 |
| 2019-11-29 | 160.37 |
| 2019-11-28 | 164.71 |
| 2019-11-27 | 159.50 |
| 2019-11-26 | 165.58 |
| 2019-11-25 | 166.44 |
| 2019-11-22 | 165.58 |
| 2019-11-21 | 165.58 |
| 2019-11-20 | 165.58 |
| 2019-11-19 | 165.58 |
| 2019-11-18 | 164.71 |
| 2019-11-15 | 163.84 |
| 2019-11-14 | 162.10 |
| 2019-11-13 | 161.24 |
| 2019-11-12 | 171.65 |
| 2019-11-11 | 173.39 |
| 2019-11-08 | 175.99 |
| 2019-11-07 | 175.99 |
| 2019-11-06 | 174.25 |
| 2019-11-05 | 174.25 |
| 2019-11-04 | 174.25 |
| 2019-11-01 | 175.99 |
| 2019-10-31 | 175.99 |
| 2019-10-30 | 177.73 |
| 2019-10-29 | 177.73 |
| 2019-10-28 | 184.67 |
| 2019-10-25 | 180.33 |
| 2019-10-24 | 178.59 |
| 2019-10-23 | 173.39 |
| 2019-10-22 | 177.73 |
| 2019-10-21 | 176.86 |
| 2019-10-18 | 183.80 |
| 2019-10-17 | 182.93 |
| 2019-10-16 | 180.33 |
| 2019-10-15 | 181.20 |
| 2019-10-14 | 177.73 |
| 2019-10-11 | 180.33 |
| 2019-10-10 | 175.12 |
| 2019-10-09 | 182.07 |
| 2019-10-08 | 179.46 |
| 2019-10-04 | 179.46 |
| 2019-10-03 | 182.07 |
| 2019-10-02 | 184.67 |
| 2019-09-30 | 177.73 |
| 2019-09-27 | 180.33 |
| 2019-09-26 | 180.33 |
| 2019-09-25 | 178.59 |
| 2019-09-24 | 186.41 |
| 2019-09-23 | 195.95 |
| 2019-09-20 | 199.42 |
| 2019-09-19 | 199.42 |
| 2019-09-18 | 202.90 |
| 2019-09-17 | 204.63 |
| 2019-09-16 | 203.76 |
| 2019-09-13 | 206.37 |
| 2019-09-12 | 204.63 |
| 2019-09-11 | 204.63 |
| 2019-09-10 | 208.97 |
| 2019-09-09 | 210.71 |
| 2019-09-06 | 195.08 |
| 2019-09-05 | 196.82 |
| 2019-09-04 | 199.42 |
| 2019-09-03 | 177.73 |
| 2019-09-02 | 196.82 |
| 2019-08-30 | 203.76 |
| 2019-08-29 | 207.23 |
| 2019-08-28 | 203.76 |
| 2019-08-27 | 206.37 |
| 2019-08-26 | 208.10 |
| 2019-08-23 | 227.20 |
| 2019-08-22 | 227.20 |
| 2019-08-21 | 228.93 |
| 2019-08-20 | 228.93 |
| 2019-08-19 | 229.76 |
| 2019-08-16 | 233.10 |
| 2019-08-15 | 232.26 |
| 2019-08-14 | 228.93 |
| 2019-08-13 | 233.10 |
| 2019-08-12 | 235.59 |
| 2019-08-09 | 236.43 |
| 2019-08-08 | 239.76 |
| 2019-08-07 | 241.42 |
| 2019-08-06 | 233.10 |
| 2019-08-05 | 220.60 |
| 2019-08-02 | 243.09 |
| 2019-08-01 | 250.58 |
| 2019-07-31 | 253.91 |
| 2019-07-30 | 254.75 |
| 2019-07-29 | 259.74 |
| 2019-07-26 | 266.41 |
| 2019-07-25 | 269.74 |
| 2019-07-24 | 270.57 |
| 2019-07-23 | 269.74 |
| 2019-07-22 | 270.57 |
| 2019-07-19 | 270.57 |
| 2019-07-18 | 271.40 |
| 2019-07-17 | 268.90 |
| 2019-07-16 | 268.90 |
| 2019-07-15 | 269.74 |
| 2019-07-12 | 268.90 |
| 2019-07-11 | 268.07 |
| 2019-07-10 | 267.24 |
| 2019-07-09 | 264.74 |
| 2019-07-08 | 264.74 |
| 2019-07-05 | 264.74 |
| 2019-07-04 | 265.57 |
| 2019-07-03 | 266.41 |
| 2019-07-02 | 267.24 |
| 2019-06-28 | 267.24 |
| 2019-06-27 | 263.91 |
| 2019-06-26 | 268.90 |
| 2019-06-25 | 249.75 |
| 2019-06-24 | 249.75 |
| 2019-06-21 | 245.59 |
| 2019-06-20 | 253.91 |
| 2019-06-19 | 253.08 |
| 2019-06-18 | 253.91 |
| 2019-06-17 | 258.08 |
| 2019-06-14 | 241.42 |
| 2019-06-13 | 247.25 |
| 2019-06-12 | 247.25 |
| 2019-06-11 | 251.42 |
| 2019-06-10 | 247.25 |
| 2019-06-06 | 248.08 |
| 2019-06-05 | 251.42 |
| 2019-06-04 | 241.42 |
| 2019-06-03 | 243.92 |
| 2019-05-31 | 243.09 |
| 2019-05-30 | 243.09 |
| 2019-05-29 | 238.09 |
| 2019-05-28 | 243.09 |
| 2019-05-27 | 243.09 |
| 2019-05-24 | 243.92 |
| 2019-05-23 | 253.91 |
| 2019-05-22 | 247.25 |
| 2019-05-21 | 249.75 |
| 2019-05-20 | 249.75 |
| 2019-05-17 | 249.75 |
| 2019-05-16 | 249.75 |
| 2019-05-15 | 247.25 |
| 2019-05-14 | 249.75 |
| 2019-05-10 | 247.25 |
| 2019-05-09 | 250.58 |
| 2019-05-08 | 249.75 |
| 2019-05-07 | 248.92 |
| 2019-05-06 | 249.75 |
| 2019-05-03 | 249.75 |
| 2019-05-02 | 250.58 |
| 2019-04-30 | 250.58 |
| 2019-04-29 | 248.08 |
| 2019-04-26 | 246.42 |
| 2019-04-25 | 249.75 |
| 2019-04-24 | 258.08 |
| 2019-04-23 | 258.08 |
| 2019-04-18 | 254.75 |
| 2019-04-17 | 253.91 |
| 2019-04-16 | 246.42 |
| 2019-04-15 | 253.91 |
| 2019-04-12 | 247.25 |
| 2019-04-11 | 252.25 |
| 2019-04-10 | 248.08 |
| 2019-04-09 | 256.41 |
| 2019-04-08 | 259.74 |
| 2019-04-04 | 259.74 |
| 2019-04-03 | 253.91 |
| 2019-04-02 | 260.58 |
| 2019-04-01 | 259.74 |
| 2019-03-29 | 259.74 |
| 2019-03-28 | 259.74 |
| 2019-03-27 | 264.74 |
| 2019-03-26 | 260.58 |
| 2019-03-25 | 258.91 |
| 2019-03-22 | 267.24 |
| 2019-03-21 | 268.07 |
| 2019-03-20 | 264.74 |
| 2019-03-19 | 268.90 |
| 2019-03-18 | 270.57 |
| 2019-03-15 | 266.41 |
| 2019-03-14 | 268.07 |
| 2019-03-13 | 270.57 |
| 2019-03-12 | 264.74 |
| 2019-03-11 | 268.90 |
| 2019-03-08 | 270.57 |
| 2019-03-07 | 265.57 |
| 2019-03-06 | 263.07 |
| 2019-03-05 | 266.41 |
| 2019-03-04 | 269.74 |
| 2019-03-01 | 269.74 |
| 2019-02-28 | 267.24 |
| 2019-02-27 | 266.41 |
| 2019-02-26 | 264.74 |
| 2019-02-25 | 266.41 |
| 2019-02-22 | 267.24 |
| 2019-02-21 | 268.07 |
| 2019-02-20 | 266.41 |
| 2019-02-19 | 268.07 |
| 2019-02-18 | 267.24 |
| 2019-02-15 | 263.91 |
| 2019-02-14 | 265.57 |
| 2019-02-13 | 266.41 |
| 2019-02-12 | 266.41 |
| 2019-02-11 | 264.74 |
| 2019-02-08 | 263.07 |
| 2019-02-04 | 256.41 |
| 2019-02-01 | 253.08 |
| 2019-01-31 | 261.41 |
| 2019-01-30 | 262.24 |
| 2019-01-29 | 252.25 |
| 2019-01-28 | 257.25 |
| 2019-01-25 | 259.74 |
| 2019-01-24 | 251.42 |
| 2019-01-23 | 255.58 |
| 2019-01-22 | 253.91 |
| 2019-01-21 | 251.42 |
| 2019-01-18 | 249.75 |
| 2019-01-17 | 263.07 |
| 2019-01-16 | 263.07 |
| 2019-01-15 | 264.74 |
| 2019-01-14 | 254.75 |
| 2019-01-11 | 254.75 |
| 2019-01-10 | 256.41 |
| 2019-01-09 | 259.74 |
| 2019-01-08 | 258.91 |
| 2019-01-07 | 258.91 |
| 2019-01-04 | 258.91 |
| 2019-01-03 | 256.41 |
| 2019-01-02 | 266.41 |
| 2018-12-31 | 267.24 |
| 2018-12-28 | 268.90 |
| 2018-12-27 | 268.90 |
| 2018-12-24 | 270.57 |
| 2018-12-21 | 273.90 |
| 2018-12-20 | 273.07 |
| 2018-12-19 | 274.73 |
| 2018-12-18 | 279.73 |
| 2018-12-17 | 281.39 |
| 2018-12-14 | 283.89 |
| 2018-12-13 | 289.72 |
| 2018-12-12 | 287.22 |
| 2018-12-11 | 295.55 |
| 2018-12-10 | 293.89 |
| 2018-12-07 | 297.98 |
| 2018-12-06 | 293.07 |
| 2018-12-05 | 301.26 |
| 2018-12-04 | 289.79 |
| 2018-12-03 | 286.52 |
| 2018-11-30 | 304.53 |
| 2018-11-29 | 316.00 |
| 2018-11-28 | 315.18 |
| 2018-11-27 | 322.55 |
| 2018-11-26 | 320.09 |
| 2018-11-23 | 324.18 |
| 2018-11-22 | 324.18 |
| 2018-11-21 | 325.00 |
| 2018-11-20 | 308.63 |
| 2018-11-19 | 305.35 |
| 2018-11-16 | 326.64 |
| 2018-11-15 | 325.00 |
| 2018-11-14 | 338.11 |
| 2018-11-13 | 350.39 |
| 2018-11-12 | 320.09 |
| 2018-11-09 | 288.97 |
| 2018-11-08 | 287.33 |
| 2018-11-07 | 293.07 |
| 2018-11-06 | 275.05 |
| 2018-11-05 | 261.95 |
| 2018-11-02 | 257.04 |
| 2018-11-01 | 256.22 |
| 2018-10-31 | 252.12 |
| 2018-10-30 | 246.39 |
| 2018-10-29 | 243.93 |
| 2018-10-26 | 243.93 |
| 2018-10-25 | 249.67 |
| 2018-10-24 | 253.76 |
| 2018-10-23 | 252.12 |
| 2018-10-22 | 257.04 |
| 2018-10-19 | 253.76 |
| 2018-10-18 | 240.66 |
| 2018-10-16 | 232.47 |
| 2018-10-15 | 232.47 |
| 2018-10-12 | 233.29 |
| 2018-10-11 | 227.56 |
| 2018-10-10 | 233.29 |
| 2018-10-09 | 231.65 |
| 2018-10-08 | 227.56 |
| 2018-10-05 | 228.37 |
| 2018-10-04 | 228.37 |
| 2018-10-03 | 228.37 |
| 2018-10-02 | 230.01 |
| 2018-09-28 | 235.74 |
| 2018-09-27 | 230.01 |
| 2018-09-26 | 234.93 |
| 2018-09-24 | 234.93 |
| 2018-09-21 | 234.93 |
| 2018-09-20 | 235.74 |
| 2018-09-19 | 231.65 |
| 2018-09-18 | 231.65 |
| 2018-09-17 | 233.29 |
| 2018-09-14 | 233.29 |
| 2018-09-13 | 230.83 |
| 2018-09-12 | 230.83 |
| 2018-09-11 | 230.83 |
| 2018-09-10 | 234.93 |
| 2018-09-07 | 230.83 |
| 2018-09-06 | 235.74 |
| 2018-09-05 | 234.93 |
| 2018-09-04 | 232.47 |
| 2018-09-03 | 232.47 |
| 2018-08-31 | 239.84 |
| 2018-08-30 | 239.84 |
| 2018-08-29 | 239.84 |
| 2018-08-28 | 239.84 |
| 2018-08-27 | 239.84 |
| 2018-08-24 | 236.56 |
| 2018-08-23 | 233.29 |
| 2018-08-22 | 234.11 |
| 2018-08-21 | 236.56 |
| 2018-08-20 | 236.56 |
| 2018-08-17 | 230.20 |
| 2018-08-16 | 234.18 |
| 2018-08-15 | 234.18 |
| 2018-08-14 | 233.38 |
| 2018-08-13 | 234.18 |
| 2018-08-10 | 234.18 |
| 2018-08-09 | 234.18 |
| 2018-08-08 | 233.38 |
| 2018-08-07 | 233.38 |
| 2018-08-06 | 232.59 |
| 2018-08-03 | 232.59 |
| 2018-08-02 | 230.20 |
| 2018-08-01 | 245.32 |
| 2018-07-31 | 242.13 |
| 2018-07-30 | 242.13 |
| 2018-07-27 | 241.34 |
| 2018-07-26 | 234.18 |
| 2018-07-25 | 234.18 |
| 2018-07-24 | 234.18 |
| 2018-07-23 | 231.79 |
| 2018-07-20 | 231.79 |
| 2018-07-19 | 234.18 |
| 2018-07-18 | 226.22 |
| 2018-07-17 | 234.18 |
| 2018-07-16 | 224.63 |
| 2018-07-13 | 229.40 |
| 2018-07-12 | 229.40 |
| 2018-07-11 | 227.81 |
| 2018-07-10 | 228.61 |
| 2018-07-09 | 226.22 |
| 2018-07-06 | 232.59 |
| 2018-07-05 | 239.75 |
| 2018-07-04 | 238.15 |
| 2018-07-03 | 235.77 |
| 2018-06-29 | 242.13 |
| 2018-06-28 | 246.11 |
| 2018-06-27 | 248.50 |
| 2018-06-26 | 250.09 |
| 2018-06-25 | 250.09 |
| 2018-06-22 | 250.09 |
| 2018-06-21 | 247.70 |
| 2018-06-20 | 250.09 |
| 2018-06-19 | 247.70 |
| 2018-06-15 | 248.50 |
| 2018-06-14 | 247.70 |
| 2018-06-13 | 250.09 |
| 2018-06-12 | 250.89 |
| 2018-06-11 | 250.89 |
| 2018-06-08 | 252.48 |
| 2018-06-07 | 252.48 |
| 2018-06-06 | 252.48 |
| 2018-06-05 | 252.48 |
| 2018-06-04 | 253.27 |
| 2018-06-01 | 253.27 |
| 2018-05-31 | 250.09 |
| 2018-05-30 | 253.27 |
| 2018-05-29 | 250.09 |
| 2018-05-28 | 250.09 |
| 2018-05-25 | 250.09 |
| 2018-05-24 | 250.09 |
| 2018-05-23 | 250.09 |
| 2018-05-21 | 254.86 |
| 2018-05-18 | 254.86 |
| 2018-05-17 | 254.07 |
| 2018-05-16 | 254.07 |
| 2018-05-15 | 254.07 |
| 2018-05-14 | 254.07 |
| 2018-05-11 | 254.86 |
| 2018-05-10 | 250.09 |
| 2018-05-09 | 250.09 |
| 2018-05-08 | 253.27 |
| 2018-05-07 | 253.27 |
| 2018-05-04 | 249.29 |
| 2018-05-03 | 247.70 |
| 2018-05-02 | 247.70 |
| 2018-04-30 | 246.91 |
| 2018-04-27 | 246.11 |
| 2018-04-26 | 243.72 |
| 2018-04-25 | 243.72 |
| 2018-04-24 | 246.91 |
| 2018-04-23 | 246.11 |
| 2018-04-20 | 246.11 |
| 2018-04-19 | 242.13 |
| 2018-04-18 | 242.13 |
| 2018-04-17 | 242.13 |
| 2018-04-16 | 242.93 |
| 2018-04-13 | 244.52 |
| 2018-04-12 | 248.50 |
| 2018-04-11 | 248.50 |
| 2018-04-10 | 244.52 |
| 2018-04-09 | 244.52 |
| 2018-04-06 | 244.52 |
| 2018-04-04 | 244.52 |
| 2018-04-03 | 244.52 |
| 2018-03-29 | 244.52 |
| 2018-03-28 | 248.50 |
| 2018-03-27 | 244.52 |
| 2018-03-26 | 246.91 |
| 2018-03-23 | 239.75 |
| 2018-03-22 | 244.52 |
| 2018-03-21 | 245.32 |
| 2018-03-20 | 247.70 |
| 2018-03-19 | 246.91 |
| 2018-03-16 | 250.09 |
| 2018-03-15 | 246.91 |
| 2018-03-14 | 246.91 |
| 2018-03-13 | 246.91 |
| 2018-03-12 | 250.09 |
| 2018-03-09 | 250.09 |
| 2018-03-08 | 247.70 |
| 2018-03-07 | 251.68 |
| 2018-03-06 | 250.09 |
| 2018-03-05 | 250.09 |
| 2018-03-02 | 250.09 |
| 2018-03-01 | 250.09 |
| 2018-02-28 | 252.48 |
| 2018-02-27 | 252.48 |
| 2018-02-26 | 250.09 |
| 2018-02-23 | 250.09 |
| 2018-02-22 | 250.09 |
| 2018-02-21 | 250.89 |
| 2018-02-20 | 250.09 |
| 2018-02-15 | 248.50 |
| 2018-02-14 | 248.50 |
| 2018-02-13 | 246.11 |
| 2018-02-12 | 242.13 |
| 2018-02-09 | 238.95 |
| 2018-02-08 | 247.70 |
| 2018-02-07 | 246.11 |
| 2018-02-06 | 242.93 |
| 2018-02-05 | 250.09 |
| 2018-02-02 | 250.09 |
| 2018-02-01 | 250.09 |
| 2018-01-31 | 250.89 |
| 2018-01-30 | 253.27 |
| 2018-01-29 | 253.27 |
| 2018-01-26 | 253.27 |
| 2018-01-25 | 250.89 |
| 2018-01-24 | 254.07 |
| 2018-01-23 | 251.68 |
| 2018-01-22 | 250.89 |
| 2018-01-19 | 254.86 |
| 2018-01-18 | 254.86 |
| 2018-01-17 | 250.09 |
| 2018-01-16 | 253.27 |
| 2018-01-15 | 254.07 |
| 2018-01-12 | 256.45 |
| 2018-01-11 | 255.66 |
| 2018-01-10 | 254.07 |
| 2018-01-09 | 252.48 |
| 2018-01-08 | 255.66 |
| 2018-01-05 | 255.66 |
| 2018-01-04 | 254.07 |
| 2018-01-03 | 256.45 |
| 2018-01-02 | 254.86 |
| 2017-12-29 | 258.84 |
| 2017-12-28 | 258.84 |
| 2017-12-27 | 257.25 |
| 2017-12-22 | 256.45 |
| 2017-12-21 | 255.66 |
| 2017-12-20 | 254.86 |
| 2017-12-19 | 254.86 |
| 2017-12-18 | 255.66 |
| 2017-12-15 | 256.45 |
| 2017-12-14 | 254.86 |
| 2017-12-13 | 253.27 |
| 2017-12-12 | 250.95 |
| 2017-12-11 | 250.95 |
| 2017-12-08 | 250.95 |
| 2017-12-07 | 248.62 |
| 2017-12-06 | 247.07 |
| 2017-12-05 | 250.17 |
| 2017-12-04 | 247.85 |
| 2017-12-01 | 243.98 |
| 2017-11-30 | 255.60 |
| 2017-11-29 | 250.95 |
| 2017-11-28 | 250.95 |
| 2017-11-27 | 250.17 |
| 2017-11-24 | 250.17 |
| 2017-11-23 | 250.95 |
| 2017-11-22 | 251.72 |
| 2017-11-21 | 250.95 |
| 2017-11-20 | 250.17 |
| 2017-11-17 | 252.50 |
| 2017-11-16 | 249.40 |
| 2017-11-15 | 248.62 |
| 2017-11-14 | 250.17 |
| 2017-11-13 | 250.17 |
| 2017-11-10 | 253.27 |
| 2017-11-09 | 253.27 |
| 2017-11-08 | 252.50 |
| 2017-11-07 | 254.05 |
| 2017-11-06 | 253.27 |
| 2017-11-03 | 253.27 |
| 2017-11-02 | 253.27 |
| 2017-11-01 | 254.82 |
| 2017-10-31 | 253.27 |
| 2017-10-30 | 251.72 |
| 2017-10-27 | 250.17 |
| 2017-10-26 | 252.50 |
| 2017-10-25 | 250.95 |
| 2017-10-24 | 251.72 |
| 2017-10-23 | 250.95 |
| 2017-10-20 | 251.72 |
| 2017-10-19 | 250.95 |
| 2017-10-18 | 251.72 |
| 2017-10-17 | 251.72 |
| 2017-10-16 | 248.62 |
| 2017-10-13 | 249.40 |
| 2017-10-12 | 247.85 |
| 2017-10-11 | 248.62 |
| 2017-10-10 | 250.17 |
| 2017-10-09 | 247.85 |
| 2017-10-06 | 248.62 |
| 2017-10-04 | 246.30 |
| 2017-10-03 | 247.07 |
| 2017-09-29 | 248.62 |
| 2017-09-28 | 251.72 |
| 2017-09-27 | 251.72 |
| 2017-09-26 | 248.62 |
| 2017-09-25 | 245.52 |
| 2017-09-22 | 247.07 |
| 2017-09-21 | 248.62 |
| 2017-09-20 | 248.62 |
| 2017-09-19 | 248.62 |
| 2017-09-18 | 247.85 |
| 2017-09-15 | 247.85 |
| 2017-09-14 | 249.40 |
| 2017-09-13 | 252.50 |
| 2017-09-12 | 254.05 |
| 2017-09-11 | 250.95 |
| 2017-09-08 | 250.17 |
| 2017-09-07 | 249.40 |
| 2017-09-06 | 251.72 |
| 2017-09-05 | 250.95 |
| 2017-09-04 | 248.62 |
| 2017-09-01 | 250.17 |
| 2017-08-31 | 249.40 |
| 2017-08-30 | 248.62 |
| 2017-08-29 | 249.40 |
| 2017-08-28 | 252.50 |
| 2017-08-25 | 254.05 |
| 2017-08-24 | 250.95 |
| 2017-08-22 | 253.27 |
| 2017-08-21 | 251.72 |
| 2017-08-18 | 252.48 |
| 2017-08-17 | 252.48 |
| 2017-08-16 | 254.74 |
| 2017-08-15 | 253.23 |
| 2017-08-14 | 247.19 |
| 2017-08-11 | 244.93 |
| 2017-08-10 | 249.46 |
| 2017-08-09 | 249.46 |
| 2017-08-08 | 250.97 |
| 2017-08-07 | 249.46 |
| 2017-08-04 | 249.46 |
| 2017-08-03 | 247.95 |
| 2017-08-02 | 250.97 |
| 2017-08-01 | 247.19 |
| 2017-07-31 | 250.97 |
| 2017-07-28 | 250.97 |
| 2017-07-27 | 252.48 |
| 2017-07-26 | 250.21 |
| 2017-07-25 | 253.23 |
| 2017-07-24 | 247.19 |
| 2017-07-21 | 244.93 |
| 2017-07-20 | 245.68 |
| 2017-07-19 | 244.18 |
| 2017-07-18 | 246.44 |
| 2017-07-17 | 244.18 |
| 2017-07-14 | 242.67 |
| 2017-07-13 | 245.68 |
| 2017-07-12 | 246.44 |
| 2017-07-11 | 244.18 |
| 2017-07-10 | 244.18 |
| 2017-07-07 | 244.18 |
| 2017-07-06 | 244.18 |
| 2017-07-05 | 243.42 |
| 2017-07-04 | 244.18 |
| 2017-07-03 | 249.46 |
| 2017-06-30 | 246.44 |
| 2017-06-29 | 268.33 |
| 2017-06-28 | 259.27 |
| 2017-06-27 | 250.21 |
| 2017-06-26 | 249.46 |
| 2017-06-23 | 249.46 |
| 2017-06-22 | 247.19 |
| 2017-06-21 | 248.70 |
| 2017-06-20 | 248.70 |
| 2017-06-19 | 250.21 |
| 2017-06-16 | 247.95 |
| 2017-06-15 | 247.95 |
| 2017-06-14 | 248.70 |
| 2017-06-13 | 248.70 |
| 2017-06-12 | 250.97 |
| 2017-06-09 | 250.97 |
| 2017-06-08 | 254.74 |
| 2017-06-07 | 257.01 |
| 2017-06-06 | 262.29 |
| 2017-06-05 | 268.33 |
| 2017-06-02 | 251.72 |
| 2017-06-01 | 226.82 |
| 2017-05-31 | 225.31 |
| 2017-05-29 | 225.31 |
| 2017-05-26 | 223.04 |
| 2017-05-25 | 222.29 |
| 2017-05-24 | 221.53 |
| 2017-05-23 | 220.78 |
| 2017-05-22 | 221.53 |
| 2017-05-19 | 221.53 |
| 2017-05-18 | 220.78 |
| 2017-05-17 | 220.78 |
| 2017-05-16 | 221.53 |
| 2017-05-15 | 221.53 |
| 2017-05-12 | 223.04 |
| 2017-05-11 | 223.04 |
| 2017-05-10 | 222.29 |
| 2017-05-09 | 221.53 |
| 2017-05-08 | 220.02 |
| 2017-05-05 | 223.04 |
| 2017-05-04 | 223.04 |
| 2017-05-02 | 223.04 |
| 2017-04-28 | 221.53 |
| 2017-04-27 | 220.02 |
| 2017-04-26 | 220.02 |
| 2017-04-25 | 222.29 |
| 2017-04-24 | 219.27 |
| 2017-04-21 | 217.00 |
| 2017-04-20 | 220.02 |
| 2017-04-19 | 220.78 |
| 2017-04-18 | 223.04 |
| 2017-04-13 | 224.55 |
| 2017-04-12 | 217.00 |
| 2017-04-11 | 216.25 |
| 2017-04-10 | 217.00 |
| 2017-04-07 | 215.49 |
| 2017-04-06 | 211.72 |
| 2017-04-05 | 211.72 |
| 2017-04-03 | 206.44 |
| 2017-03-31 | 205.68 |
| 2017-03-30 | 204.17 |
| 2017-03-29 | 204.17 |
| 2017-03-28 | 204.17 |
| 2017-03-27 | 203.42 |
| 2017-03-24 | 205.68 |
| 2017-03-23 | 204.17 |
| 2017-03-22 | 204.17 |
| 2017-03-21 | 204.17 |
| 2017-03-20 | 204.93 |
| 2017-03-17 | 204.17 |
| 2017-03-16 | 203.42 |
| 2017-03-15 | 204.93 |
| 2017-03-14 | 204.17 |
| 2017-03-13 | 204.17 |
| 2017-03-10 | 205.68 |
| 2017-03-09 | 204.93 |
| 2017-03-08 | 203.42 |
| 2017-03-07 | 202.66 |
| 2017-03-06 | 201.15 |
| 2017-03-03 | 199.64 |
| 2017-03-02 | 196.62 |
| 2017-03-01 | 199.64 |
| 2017-02-28 | 199.64 |
| 2017-02-27 | 201.15 |
| 2017-02-24 | 199.64 |
| 2017-02-23 | 199.64 |
| 2017-02-22 | 198.89 |
| 2017-02-21 | 199.64 |
| 2017-02-20 | 201.91 |
| 2017-02-17 | 200.40 |
| 2017-02-16 | 201.15 |
| 2017-02-15 | 200.40 |
| 2017-02-14 | 198.89 |
| 2017-02-13 | 198.13 |
| 2017-02-10 | 198.13 |
| 2017-02-09 | 198.89 |
| 2017-02-08 | 199.64 |
| 2017-02-07 | 198.89 |
| 2017-02-06 | 199.64 |
| 2017-02-03 | 200.40 |
| 2017-02-02 | 198.13 |
| 2017-02-01 | 198.13 |
| 2017-01-27 | 195.11 |
| 2017-01-26 | 194.36 |
| 2017-01-25 | 197.38 |
| 2017-01-24 | 195.87 |
| 2017-01-23 | 195.87 |
| 2017-01-20 | 195.87 |
| 2017-01-19 | 196.62 |
| 2017-01-18 | 197.38 |
| 2017-01-17 | 195.11 |
| 2017-01-16 | 194.36 |
| 2017-01-13 | 194.36 |
| 2017-01-12 | 194.36 |
| 2017-01-11 | 199.64 |
| 2017-01-10 | 195.87 |
| 2017-01-09 | 201.15 |
| 2017-01-06 | 200.40 |
| 2017-01-05 | 200.40 |
| 2017-01-04 | 199.64 |
| 2017-01-03 | 200.40 |
| 2016-12-30 | 198.89 |
| 2016-12-29 | 200.40 |
| 2016-12-28 | 200.40 |
| 2016-12-23 | 198.13 |
| 2016-12-22 | 200.40 |
| 2016-12-21 | 201.91 |
| 2016-12-20 | 201.91 |
| 2016-12-19 | 201.91 |
| 2016-12-16 | 201.91 |
| 2016-12-15 | 201.91 |
| 2016-12-14 | 201.91 |
| 2016-12-13 | 201.91 |
| 2016-12-12 | 201.91 |
| 2016-12-09 | 203.42 |
| 2016-12-08 | 203.42 |
| 2016-12-07 | 201.22 |
| 2016-12-06 | 202.68 |
| 2016-12-05 | 200.49 |
| 2016-12-02 | 200.49 |
| 2016-12-01 | 202.68 |
| 2016-11-30 | 204.15 |
| 2016-11-29 | 203.42 |
| 2016-11-28 | 203.42 |
| 2016-11-25 | 201.95 |
| 2016-11-24 | 203.42 |
| 2016-11-23 | 199.02 |
| 2016-11-22 | 202.68 |
| 2016-11-21 | 201.95 |
| 2016-11-18 | 201.95 |
| 2016-11-17 | 201.95 |
| 2016-11-16 | 198.29 |
| 2016-11-15 | 202.68 |
| 2016-11-14 | 199.02 |
| 2016-11-11 | 199.02 |
| 2016-11-10 | 199.02 |
| 2016-11-09 | 193.89 |
| 2016-11-08 | 195.36 |
| 2016-11-07 | 193.16 |
| 2016-11-04 | 192.42 |
| 2016-11-03 | 190.23 |
| 2016-11-02 | 188.76 |
| 2016-11-01 | 188.76 |
| 2016-10-31 | 190.96 |
| 2016-10-28 | 191.69 |
| 2016-10-27 | 190.23 |
| 2016-10-26 | 191.69 |
| 2016-10-25 | 191.69 |
| 2016-10-24 | 192.42 |
| 2016-10-20 | 190.23 |
| 2016-10-19 | 189.49 |
| 2016-10-18 | 189.49 |
| 2016-10-17 | 189.49 |
| 2016-10-14 | 189.49 |
| 2016-10-13 | 190.23 |
| 2016-10-12 | 190.96 |
| 2016-10-11 | 191.69 |
| 2016-10-07 | 191.69 |
| 2016-10-06 | 191.69 |
| 2016-10-05 | 190.96 |
| 2016-10-04 | 189.49 |
| 2016-10-03 | 188.76 |
| 2016-09-30 | 191.69 |
| 2016-09-29 | 190.23 |
| 2016-09-28 | 190.96 |
| 2016-09-27 | 187.29 |
| 2016-09-26 | 185.10 |
| 2016-09-23 | 187.29 |
| 2016-09-22 | 188.76 |
| 2016-09-21 | 188.76 |
| 2016-09-20 | 190.23 |
| 2016-09-19 | 194.62 |
| 2016-09-15 | 191.69 |
| 2016-09-14 | 194.62 |
| 2016-09-13 | 193.16 |
| 2016-09-12 | 190.96 |
| 2016-09-09 | 192.42 |
| 2016-09-08 | 194.62 |
| 2016-09-07 | 194.62 |
| 2016-09-06 | 193.89 |
| 2016-09-05 | 190.96 |
| 2016-09-02 | 193.89 |
| 2016-09-01 | 194.62 |
| 2016-08-31 | 194.62 |
| 2016-08-30 | 191.69 |
| 2016-08-29 | 192.42 |
| 2016-08-26 | 193.16 |
| 2016-08-25 | 193.89 |
| 2016-08-24 | 196.09 |
| 2016-08-23 | 196.09 |
| 2016-08-22 | 196.09 |
| 2016-08-19 | 195.36 |
| 2016-08-18 | 194.62 |
| 2016-08-17 | 195.33 |
| 2016-08-16 | 195.33 |
| 2016-08-15 | 193.91 |
| 2016-08-12 | 195.33 |
| 2016-08-11 | 191.78 |
| 2016-08-10 | 193.20 |
| 2016-08-09 | 191.06 |
| 2016-08-08 | 195.33 |
| 2016-08-05 | 191.78 |
| 2016-08-04 | 194.62 |
| 2016-08-03 | 193.91 |
| 2016-08-01 | 191.78 |
| 2016-07-29 | 191.06 |
| 2016-07-28 | 193.20 |
| 2016-07-27 | 192.49 |
| 2016-07-26 | 193.91 |
| 2016-07-25 | 196.05 |
| 2016-07-22 | 193.91 |
| 2016-07-21 | 196.76 |
| 2016-07-20 | 191.78 |
| 2016-07-19 | 193.20 |
| 2016-07-18 | 188.93 |
| 2016-07-15 | 197.47 |
| 2016-07-14 | 193.20 |
| 2016-07-13 | 187.51 |
| 2016-07-12 | 187.51 |
| 2016-07-11 | 186.08 |
| 2016-07-08 | 183.95 |
| 2016-07-07 | 183.24 |
| 2016-07-06 | 181.10 |
| 2016-07-05 | 184.66 |
| 2016-07-04 | 183.95 |
| 2016-06-30 | 196.05 |
| 2016-06-29 | 197.47 |
| 2016-06-28 | 186.79 |
| 2016-06-27 | 183.95 |
| 2016-06-24 | 180.39 |
| 2016-06-23 | 184.66 |
| 2016-06-22 | 183.24 |
| 2016-06-21 | 180.39 |
| 2016-06-20 | 184.66 |
| 2016-06-17 | 187.51 |
| 2016-06-16 | 191.78 |
| 2016-06-15 | 191.78 |
| 2016-06-14 | 191.78 |
| 2016-06-13 | 191.78 |
| 2016-06-10 | 198.18 |
| 2016-06-08 | 197.47 |
| 2016-06-07 | 193.20 |
| 2016-06-06 | 197.47 |
| 2016-06-03 | 202.45 |
| 2016-06-02 | 199.60 |
| 2016-06-01 | 203.87 |
| 2016-05-31 | 197.47 |
| 2016-05-30 | 196.05 |
| 2016-05-27 | 194.62 |
| 2016-05-26 | 191.78 |
| 2016-05-25 | 191.06 |
| 2016-05-24 | 190.35 |
| 2016-05-23 | 188.93 |
| 2016-05-20 | 193.20 |
| 2016-05-19 | 186.08 |
| 2016-05-18 | 183.95 |
| 2016-05-17 | 184.66 |
| 2016-05-16 | 184.66 |
| 2016-05-13 | 181.81 |
| 2016-05-12 | 184.66 |
| 2016-05-11 | 188.22 |
| 2016-05-10 | 186.79 |
| 2016-05-09 | 181.81 |
| 2016-05-06 | 185.37 |
| 2016-05-05 | 186.08 |
| 2016-05-04 | 191.06 |
| 2016-05-03 | 193.20 |
| 2016-04-29 | 195.33 |
| 2016-04-28 | 198.89 |
| 2016-04-27 | 198.18 |
| 2016-04-26 | 202.45 |
| 2016-04-25 | 199.60 |
| 2016-04-22 | 199.60 |
| 2016-04-21 | 201.74 |
| 2016-04-20 | 201.74 |
| 2016-04-19 | 206.01 |
| 2016-04-18 | 204.59 |
| 2016-04-15 | 206.01 |
| 2016-04-14 | 207.43 |
| 2016-04-13 | 206.72 |
| 2016-04-12 | 209.57 |
| 2016-04-11 | 206.01 |
| 2016-04-08 | 207.43 |
| 2016-04-07 | 206.72 |
| 2016-04-06 | 207.43 |
| 2016-04-05 | 208.14 |
| 2016-04-01 | 205.30 |
| 2016-03-31 | 210.99 |
| 2016-03-30 | 204.59 |
| 2016-03-29 | 207.43 |
| 2016-03-24 | 205.30 |
| 2016-03-23 | 204.59 |
| 2016-03-22 | 208.14 |
| 2016-03-21 | 200.32 |
| 2016-03-18 | 208.86 |
| 2016-03-17 | 212.41 |
| 2016-03-16 | 213.84 |
| 2016-03-15 | 215.97 |
| 2016-03-14 | 214.55 |
| 2016-03-11 | 222.38 |
| 2016-03-10 | 217.40 |
| 2016-03-09 | 217.40 |
| 2016-03-08 | 218.11 |
| 2016-03-07 | 220.95 |
| 2016-03-04 | 221.67 |
| 2016-03-03 | 223.09 |
| 2016-03-02 | 223.09 |
| 2016-03-01 | 214.55 |
| 2016-02-29 | 216.68 |
| 2016-02-26 | 216.68 |
| 2016-02-25 | 216.68 |
| 2016-02-24 | 214.55 |
| 2016-02-23 | 226.65 |
| 2016-02-22 | 201.03 |
| 2016-02-19 | 195.33 |
| 2016-02-18 | 191.78 |
| 2016-02-17 | 191.78 |
| 2016-02-16 | 191.78 |
| 2016-02-15 | 190.35 |
| 2016-02-12 | 190.35 |
| 2016-02-11 | 189.64 |
| 2016-02-05 | 191.06 |
| 2016-02-04 | 190.35 |
| 2016-02-03 | 186.79 |
| 2016-02-02 | 193.20 |
| 2016-02-01 | 188.93 |
| 2016-01-29 | 191.78 |
| 2016-01-28 | 188.22 |
| 2016-01-27 | 191.78 |
| 2016-01-26 | 190.35 |
| 2016-01-25 | 191.78 |
| 2016-01-22 | 187.51 |
| 2016-01-21 | 181.81 |
| 2016-01-20 | 178.97 |
| 2016-01-19 | 191.06 |
| 2016-01-18 | 181.10 |
| 2016-01-15 | 175.41 |
| 2016-01-14 | 176.83 |
| 2016-01-13 | 169.72 |
| 2016-01-12 | 159.75 |
| 2016-01-11 | 161.89 |
| 2016-01-08 | 170.43 |
| 2016-01-07 | 169.00 |
| 2016-01-06 | 177.54 |
| 2016-01-05 | 182.52 |
| 2016-01-04 | 183.95 |
| 2015-12-31 | 189.64 |
| 2015-12-30 | 188.22 |
| 2015-12-29 | 190.35 |
| 2015-12-28 | 190.35 |
| 2015-12-24 | 190.35 |
| 2015-12-23 | 186.79 |
| 2015-12-22 | 188.22 |
| 2015-12-21 | 190.35 |
| 2015-12-18 | 191.06 |
| 2015-12-17 | 191.06 |
| 2015-12-16 | 191.78 |
| 2015-12-15 | 191.06 |
| 2015-12-14 | 183.95 |
| 2015-12-11 | 181.81 |
| 2015-12-10 | 191.78 |
| 2015-12-09 | 190.45 |
| 2015-12-08 | 189.79 |
| 2015-12-07 | 188.46 |
| 2015-12-04 | 187.80 |
| 2015-12-03 | 188.46 |
| 2015-12-02 | 190.45 |
| 2015-12-01 | 184.48 |
| 2015-11-30 | 180.50 |
| 2015-11-27 | 174.53 |
| 2015-11-26 | 175.86 |
| 2015-11-25 | 176.52 |
| 2015-11-24 | 176.52 |
| 2015-11-23 | 173.87 |
| 2015-11-20 | 163.92 |
| 2015-11-19 | 161.27 |
| 2015-11-18 | 161.94 |
| 2015-11-17 | 161.94 |
| 2015-11-16 | 160.61 |
| 2015-11-13 | 161.27 |
| 2015-11-12 | 161.94 |
| 2015-11-11 | 161.94 |
| 2015-11-10 | 161.94 |
| 2015-11-09 | 161.27 |
| 2015-11-06 | 163.26 |
| 2015-11-05 | 163.26 |
| 2015-11-04 | 165.25 |
| 2015-11-03 | 163.92 |
| 2015-11-02 | 164.59 |
| 2015-10-30 | 165.25 |
| 2015-10-29 | 167.24 |
| 2015-10-28 | 165.25 |
| 2015-10-27 | 161.94 |
| 2015-10-26 | 160.61 |
| 2015-10-23 | 132.76 |
| 2015-10-22 | 132.09 |
| 2015-10-20 | 132.76 |
| 2015-10-19 | 130.77 |
| 2015-10-16 | 132.76 |
| 2015-10-15 | 134.08 |
| 2015-10-14 | 130.77 |
| 2015-10-13 | 132.09 |
| 2015-10-12 | 132.76 |
| 2015-10-09 | 134.75 |
| 2015-10-08 | 134.08 |
| 2015-10-07 | 135.41 |
| 2015-10-06 | 135.41 |
| 2015-10-05 | 136.74 |
| 2015-10-02 | 136.74 |
| 2015-09-30 | 135.41 |
| 2015-09-29 | 135.41 |
| 2015-09-25 | 140.05 |
| 2015-09-24 | 142.70 |
| 2015-09-23 | 138.73 |
| 2015-09-22 | 142.04 |
| 2015-09-21 | 142.70 |
| 2015-09-18 | 142.70 |
| 2015-09-17 | 144.69 |
| 2015-09-16 | 146.02 |
| 2015-09-15 | 144.69 |
| 2015-09-14 | 145.36 |
| 2015-09-11 | 148.67 |
| 2015-09-10 | 145.36 |
| 2015-09-09 | 149.34 |
| 2015-09-08 | 149.34 |
| 2015-09-07 | 142.70 |
| 2015-09-04 | 143.37 |
| 2015-09-02 | 142.04 |
| 2015-09-01 | 144.69 |
| 2015-08-31 | 146.02 |
| 2015-08-28 | 151.99 |
| 2015-08-27 | 148.67 |
| 2015-08-26 | 144.69 |
| 2015-08-25 | 142.04 |
| 2015-08-24 | 140.05 |
| 2015-08-21 | 148.67 |
| 2015-08-20 | 152.65 |
| 2015-08-19 | 159.28 |
| 2015-08-18 | 155.30 |
| 2015-08-17 | 157.96 |
| 2015-08-14 | 159.28 |
| 2015-08-13 | 159.28 |
| 2015-08-12 | 159.28 |
| 2015-08-11 | 159.28 |
| 2015-08-10 | 158.64 |
| 2015-08-07 | 158.64 |
| 2015-08-06 | 157.35 |
| 2015-08-05 | 157.35 |
| 2015-08-04 | 151.56 |
| 2015-08-03 | 157.35 |
| 2015-07-31 | 154.14 |
| 2015-07-30 | 154.14 |
| 2015-07-29 | 151.56 |
| 2015-07-28 | 154.14 |
| 2015-07-27 | 156.71 |
| 2015-07-24 | 157.35 |
| 2015-07-23 | 154.14 |
| 2015-07-22 | 152.21 |
| 2015-07-21 | 147.70 |
| 2015-07-20 | 147.06 |
| 2015-07-17 | 149.63 |
| 2015-07-16 | 148.35 |
| 2015-07-15 | 145.13 |
| 2015-07-14 | 149.63 |
| 2015-07-13 | 151.56 |
| 2015-07-10 | 147.06 |
| 2015-07-09 | 141.27 |
| 2015-07-08 | 139.34 |
| 2015-07-07 | 151.56 |
| 2015-07-06 | 148.35 |
| 2015-07-03 | 156.07 |
| 2015-07-02 | 167.00 |
| 2015-06-30 | 171.51 |
| 2015-06-29 | 160.57 |
| 2015-06-26 | 168.93 |
| 2015-06-25 | 172.15 |
| 2015-06-24 | 170.22 |
| 2015-06-23 | 170.86 |
| 2015-06-22 | 168.93 |
| 2015-06-19 | 174.72 |
| 2015-06-18 | 181.16 |
| 2015-06-17 | 176.01 |
| 2015-06-16 | 166.36 |
| 2015-06-15 | 154.78 |
| 2015-06-12 | 153.49 |
| 2015-06-11 | 152.21 |
| 2015-06-10 | 152.21 |
| 2015-06-09 | 154.14 |
| 2015-06-08 | 154.78 |
| 2015-06-05 | 154.78 |
| 2015-06-04 | 154.14 |
| 2015-06-03 | 154.78 |
| 2015-06-02 | 159.28 |
| 2015-06-01 | 158.00 |
| 2015-05-29 | 156.71 |
| 2015-05-28 | 156.07 |
| 2015-05-27 | 157.35 |
| 2015-05-26 | 157.35 |
| 2015-05-22 | 156.07 |
| 2015-05-21 | 157.35 |
| 2015-05-20 | 157.35 |
| 2015-05-19 | 158.64 |
| 2015-05-18 | 159.28 |
| 2015-05-15 | 157.35 |
| 2015-05-14 | 160.57 |
| 2015-05-13 | 158.64 |
| 2015-05-12 | 160.57 |
| 2015-05-11 | 157.35 |
| 2015-05-08 | 155.42 |
| 2015-05-07 | 152.21 |
| 2015-05-06 | 154.14 |
| 2015-05-05 | 154.78 |
| 2015-05-04 | 158.64 |
| 2015-04-30 | 145.13 |
| 2015-04-29 | 148.35 |
| 2015-04-28 | 150.92 |
| 2015-04-27 | 152.85 |
| 2015-04-24 | 153.49 |
| 2015-04-23 | 152.21 |
| 2015-04-22 | 152.21 |
| 2015-04-21 | 153.49 |
| 2015-04-20 | 156.07 |
| 2015-04-17 | 158.00 |
| 2015-04-16 | 156.71 |
| 2015-04-15 | 158.64 |
| 2015-04-14 | 160.57 |
| 2015-04-13 | 160.57 |
| 2015-04-10 | 157.35 |
| 2015-04-09 | 150.92 |
| 2015-04-08 | 151.56 |
| 2015-04-02 | 158.64 |
| 2015-04-01 | 158.64 |
| 2015-03-31 | 157.35 |
| 2015-03-30 | 158.64 |
| 2015-03-27 | 156.07 |
| 2015-03-26 | 144.49 |
| 2015-03-25 | 152.85 |
| 2015-03-24 | 159.28 |
| 2015-03-23 | 156.71 |
| 2015-03-20 | 159.28 |
| 2015-03-19 | 167.00 |
| 2015-03-18 | 167.00 |
| 2015-03-17 | 186.30 |
| 2015-03-16 | 176.49 |
| 2015-03-13 | 159.58 |
| 2015-03-12 | 155.77 |
| 2015-03-11 | 154.68 |
| 2015-03-10 | 150.86 |
| 2015-03-09 | 150.86 |
| 2015-03-06 | 152.49 |
| 2015-03-05 | 118.14 |
| 2015-03-04 | 118.14 |
| 2015-03-03 | 117.59 |
| 2015-03-02 | 118.14 |
| 2015-02-27 | 119.77 |
| 2015-02-26 | 119.77 |
| 2015-02-25 | 119.77 |
| 2015-02-24 | 120.32 |
| 2015-02-23 | 119.23 |
| 2015-02-18 | 118.14 |
| 2015-02-17 | 118.14 |
| 2015-02-16 | 118.14 |
| 2015-02-13 | 118.14 |
| 2015-02-12 | 119.23 |
| 2015-02-11 | 118.14 |
| 2015-02-10 | 118.14 |
| 2015-02-09 | 119.77 |
| 2015-02-06 | 118.14 |
| 2015-02-05 | 124.14 |
| 2015-02-04 | 119.23 |
| 2015-02-03 | 123.59 |
| 2015-02-02 | 118.14 |
| 2015-01-30 | 119.77 |
| 2015-01-29 | 118.14 |
| 2015-01-28 | 119.77 |
| 2015-01-27 | 118.14 |
| 2015-01-26 | 118.14 |
| 2015-01-23 | 115.41 |
| 2015-01-22 | 115.41 |
| 2015-01-21 | 107.78 |
| 2015-01-20 | 97.41 |
| 2015-01-19 | 95.78 |
| 2015-01-16 | 95.23 |
| 2015-01-15 | 88.14 |
| 2015-01-14 | 90.87 |
| 2015-01-13 | 89.23 |
| 2015-01-12 | 92.51 |
| 2015-01-09 | 88.14 |
| 2015-01-08 | 100.69 |
| 2015-01-07 | 102.87 |
| 2015-01-06 | 106.68 |
| 2015-01-05 | 106.68 |
| 2015-01-02 | 101.78 |
| 2014-12-31 | 101.78 |
| 2014-12-30 | 107.23 |
| 2014-12-29 | 110.50 |
| 2014-12-24 | 115.41 |
| 2014-12-23 | 109.96 |
| 2014-12-22 | 112.14 |
| 2014-12-19 | 109.96 |
| 2014-12-18 | 117.05 |
| 2014-12-17 | 119.23 |
| 2014-12-16 | 111.59 |
| 2014-12-15 | 112.14 |
| 2014-12-12 | 110.50 |
| 2014-12-11 | 108.87 |
| 2014-12-10 | 109.96 |
| 2014-12-09 | 105.17 |
| 2014-12-08 | 111.02 |
| 2014-12-05 | 109.43 |
| 2014-12-04 | 112.61 |
| 2014-12-03 | 117.93 |
| 2014-12-02 | 113.68 |
| 2014-12-01 | 117.93 |
| 2014-11-28 | 118.46 |
| 2014-11-27 | 123.25 |
| 2014-11-26 | 117.93 |
| 2014-11-25 | 123.25 |
| 2014-11-24 | 124.84 |
| 2014-11-21 | 120.59 |
| 2014-11-20 | 115.27 |
| 2014-11-19 | 115.27 |
| 2014-11-18 | 109.96 |
| 2014-11-17 | 109.43 |
| 2014-11-14 | 112.61 |
| 2014-11-13 | 108.36 |
| 2014-11-12 | 111.02 |
| 2014-11-11 | 108.36 |
| 2014-11-10 | 108.36 |
| 2014-11-07 | 110.49 |
| 2014-11-06 | 109.96 |
| 2014-11-05 | 106.24 |
| 2014-11-04 | 111.02 |
| 2014-11-03 | 105.70 |
| 2014-10-31 | 104.64 |
| 2014-10-30 | 101.98 |
| 2014-10-29 | 101.98 |
| 2014-10-28 | 109.96 |
| 2014-10-27 | 109.96 |
| 2014-10-24 | 112.08 |
| 2014-10-23 | 112.08 |
| 2014-10-22 | 112.08 |
| 2014-10-21 | 112.61 |
| 2014-10-20 | 113.68 |
| 2014-10-17 | 112.08 |
| 2014-10-16 | 118.99 |
| 2014-10-15 | 120.59 |
| 2014-10-14 | 122.71 |
| 2014-10-13 | 126.97 |
| 2014-10-10 | 128.56 |
| 2014-10-09 | 132.81 |
| 2014-10-08 | 120.06 |
| 2014-10-07 | 120.59 |
| 2014-10-06 | 119.52 |
| 2014-10-03 | 107.83 |
| 2014-09-30 | 115.80 |
| 2014-09-29 | 133.88 |
| 2014-09-26 | 148.76 |
| 2014-09-25 | 149.29 |
| 2014-09-24 | 150.89 |
| 2014-09-23 | 145.57 |
| 2014-09-22 | 148.23 |
| 2014-09-19 | 147.16 |
| 2014-09-18 | 145.57 |
| 2014-09-17 | 155.14 |
| 2014-09-16 | 165.77 |
| 2014-09-15 | 138.13 |
| 2014-09-12 | 109.96 |
| 2014-09-11 | 90.82 |
| 2014-09-10 | 80.72 |
| 2014-09-08 | 75.41 |
| 2014-09-05 | 75.41 |
| 2014-09-04 | 73.81 |
| 2014-09-03 | 57.87 |
| 2014-09-02 | 49.36 |
| 2014-09-01 | 48.83 |
| 2014-08-29 | 48.83 |
| 2014-08-28 | 47.77 |
| 2014-08-27 | 48.83 |
| 2014-08-26 | 48.83 |
| 2014-08-25 | 45.64 |
| 2014-08-22 | 44.58 |
| 2014-08-21 | 44.05 |
| 2014-08-20 | 44.05 |
| 2014-08-19 | 46.17 |
| 2014-08-18 | 46.70 |
| 2014-08-15 | 49.89 |
| 2014-08-14 | 50.42 |
| 2014-08-13 | 45.64 |
| 2014-08-12 | 45.64 |
| 2014-08-11 | 43.08 |
| 2014-08-08 | 38.46 |
| 2014-08-07 | 38.97 |
| 2014-08-06 | 38.46 |
| 2014-08-05 | 36.41 |
| 2014-08-04 | 38.46 |
| 2014-08-01 | 36.92 |
| 2014-07-31 | 39.49 |
| 2014-07-30 | 36.41 |
| 2014-07-29 | 35.90 |
| 2014-07-28 | 38.46 |
| 2014-07-25 | 36.41 |
| 2014-07-24 | 36.41 |
| 2014-07-23 | 33.85 |
| 2014-07-22 | 32.31 |
| 2014-07-21 | 32.31 |
| 2014-07-18 | 30.26 |
| 2014-07-17 | 32.31 |
| 2014-07-16 | 32.82 |
| 2014-07-15 | 31.79 |
| 2014-07-14 | 33.33 |
| 2014-07-11 | 31.79 |
| 2014-07-10 | 33.33 |
| 2014-07-09 | 32.82 |
| 2014-07-08 | 29.74 |
| 2014-07-07 | 30.26 |
| 2014-07-04 | 31.28 |
| 2014-07-03 | 33.33 |
| 2014-07-02 | 31.79 |
| 2014-06-30 | 33.33 |
| 2014-06-27 | 33.33 |
| 2014-06-26 | 33.33 |
| 2014-06-25 | 30.77 |
| 2014-06-24 | 33.33 |
| 2014-06-23 | 33.33 |
| 2014-06-20 | 28.21 |
| 2014-06-19 | 25.64 |
| 2014-06-18 | 24.62 |
| 2014-06-17 | 24.10 |
| 2014-06-16 | 24.10 |
| 2014-06-13 | 28.21 |
| 2014-06-12 | 27.69 |
| 2014-06-11 | 23.08 |
| 2014-06-10 | 21.54 |
| 2014-06-09 | 21.54 |
| 2014-06-06 | 22.05 |
| 2014-06-05 | 21.03 |
| 2014-06-04 | 21.03 |
| 2014-06-03 | 21.03 |
| 2014-05-30 | 21.03 |
| 2014-05-29 | 21.03 |
| 2014-05-28 | 22.56 |
| 2014-05-27 | 30.77 |
| 2014-05-26 | 32.82 |
| 2014-05-23 | 28.72 |
| 2014-05-22 | 37.95 |
| 2014-05-21 | 18.97 |
| 2014-05-20 | 18.46 |
| 2014-05-19 | 18.46 |
| 2014-05-16 | 18.97 |
| 2014-05-15 | 18.46 |
| 2014-05-14 | 18.97 |
| 2014-05-13 | 18.46 |
| 2014-05-12 | 18.97 |
| 2014-05-09 | 18.46 |
| 2014-05-08 | 18.46 |
| 2014-05-07 | 18.46 |
| 2014-05-05 | 18.46 |
| 2014-05-02 | 18.46 |
| 2014-04-30 | 18.46 |
| 2014-04-29 | 18.46 |
| 2014-04-28 | 18.46 |
| 2014-04-25 | 18.46 |
| 2014-04-24 | 17.95 |
| 2014-04-23 | 16.92 |
| 2014-04-22 | 17.44 |
| 2014-04-17 | 16.92 |
| 2014-04-16 | 16.92 |
| 2014-04-15 | 16.92 |
| 2014-04-14 | 17.44 |
| 2014-04-11 | 17.44 |
| 2014-04-10 | 17.44 |
| 2014-04-09 | 17.44 |
| 2014-04-08 | 17.44 |
| 2014-04-07 | 20.51 |
| 2014-04-04 | 2.56 |
| 2014-04-03 | 2.56 |
| 2014-04-02 | 2.56 |
| 2014-04-01 | 2.56 |
| 2014-03-31 | 2.56 |
| 2014-03-28 | 2.05 |
| 2014-03-27 | 2.05 |
| 2014-03-26 | 2.56 |
| 2014-03-25 | 2.05 |
| 2014-03-24 | 3.08 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 1.03 |
| 2014-03-19 | 1.03 |
| 2014-03-18 | 0.51 |
| 2014-03-17 | 0.51 |
| 2014-03-14 | 0.51 |
| 2014-03-13 | 0.51 |
| 2014-03-12 | 0.51 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 1.03 |
| 2014-03-06 | 1.03 |
| 2014-03-05 | 1.03 |
| 2014-03-04 | 2.56 |
| 2014-03-03 | 2.56 |
| 2014-02-28 | 3.59 |
| 2014-02-27 | 1.03 |
| 2014-02-26 | 1.03 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy