Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-05 | -86.43 |
| 2025-09-04 | -86.68 |
| 2025-09-03 | -86.68 |
| 2025-09-02 | -86.05 |
| 2025-09-01 | -85.98 |
| 2025-08-29 | -86.17 |
| 2025-08-28 | -86.24 |
| 2025-08-27 | -86.17 |
| 2025-08-26 | -86.99 |
| 2025-08-25 | -87.06 |
| 2025-08-22 | -87.06 |
| 2025-08-21 | -87.06 |
| 2025-08-20 | -86.87 |
| 2025-08-19 | -86.93 |
| 2025-08-18 | -86.87 |
| 2025-08-15 | -86.36 |
| 2025-08-14 | -86.17 |
| 2025-08-13 | -86.74 |
| 2025-08-12 | -87.12 |
| 2025-08-11 | -86.74 |
| 2025-08-08 | -86.74 |
| 2025-08-07 | -86.74 |
| 2025-08-06 | -86.87 |
| 2025-08-05 | -86.43 |
| 2025-08-04 | -86.43 |
| 2025-08-01 | -86.36 |
| 2025-07-31 | -86.43 |
| 2025-07-30 | -86.43 |
| 2025-07-29 | -86.24 |
| 2025-07-28 | -86.30 |
| 2025-07-25 | -86.17 |
| 2025-07-24 | -86.17 |
| 2025-07-23 | -86.17 |
| 2025-07-22 | -86.17 |
| 2025-07-21 | -85.79 |
| 2025-07-18 | -86.11 |
| 2025-07-17 | -86.49 |
| 2025-07-16 | -86.49 |
| 2025-07-15 | -86.43 |
| 2025-07-14 | -85.86 |
| 2025-07-11 | -85.98 |
| 2025-07-10 | -86.11 |
| 2025-07-09 | -86.24 |
| 2025-07-08 | -85.79 |
| 2025-07-07 | -86.17 |
| 2025-07-04 | -86.11 |
| 2025-07-03 | -86.11 |
| 2025-07-02 | -86.11 |
| 2025-06-30 | -85.61 |
| 2025-06-27 | -85.29 |
| 2025-06-26 | -85.23 |
| 2025-06-25 | -85.23 |
| 2025-06-24 | -85.29 |
| 2025-06-23 | -85.16 |
| 2025-06-20 | -85.16 |
| 2025-06-19 | -86.05 |
| 2025-06-18 | -85.54 |
| 2025-06-17 | -86.62 |
| 2025-06-16 | -85.79 |
| 2025-06-13 | -85.35 |
| 2025-06-12 | -86.36 |
| 2025-06-11 | -87.06 |
| 2025-06-10 | -87.06 |
| 2025-06-09 | -87.06 |
| 2025-06-06 | -87.06 |
| 2025-06-05 | -87.12 |
| 2025-06-04 | -87.44 |
| 2025-06-03 | -87.50 |
| 2025-06-02 | -87.69 |
| 2025-05-30 | -87.69 |
| 2025-05-29 | -87.69 |
| 2025-05-28 | -87.82 |
| 2025-05-27 | -87.94 |
| 2025-05-26 | -87.94 |
| 2025-05-23 | -87.50 |
| 2025-05-22 | -87.56 |
| 2025-05-21 | -88.19 |
| 2025-05-20 | -88.45 |
| 2025-05-19 | -87.25 |
| 2025-05-16 | -87.06 |
| 2025-05-15 | -87.12 |
| 2025-05-14 | -87.06 |
| 2025-05-13 | -87.06 |
| 2025-05-12 | -86.99 |
| 2025-05-09 | -86.93 |
| 2025-05-08 | -86.30 |
| 2025-05-07 | -85.98 |
| 2025-05-06 | -86.05 |
| 2025-05-02 | -85.86 |
| 2025-04-30 | -85.79 |
| 2025-04-29 | -85.79 |
| 2025-04-28 | -85.98 |
| 2025-04-25 | -86.11 |
| 2025-04-24 | -86.17 |
| 2025-04-23 | -86.24 |
| 2025-04-22 | -86.43 |
| 2025-04-17 | -86.68 |
| 2025-04-16 | -86.74 |
| 2025-04-15 | -86.93 |
| 2025-04-14 | -87.06 |
| 2025-04-11 | -87.25 |
| 2025-04-10 | -87.37 |
| 2025-04-09 | -87.50 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -88.13 |
| 2025-04-03 | -86.68 |
| 2025-04-02 | -86.68 |
| 2025-04-01 | -86.68 |
| 2025-03-31 | -86.93 |
| 2025-03-28 | -87.06 |
| 2025-03-27 | -86.80 |
| 2025-03-26 | -86.93 |
| 2025-03-25 | -86.68 |
| 2025-03-24 | -86.68 |
| 2025-03-21 | -86.80 |
| 2025-03-20 | -86.74 |
| 2025-03-19 | -86.74 |
| 2025-03-18 | -86.99 |
| 2025-03-17 | -87.50 |
| 2025-03-14 | -88.26 |
| 2025-03-13 | -87.94 |
| 2025-03-12 | -87.94 |
| 2025-03-11 | -87.94 |
| 2025-03-10 | -88.00 |
| 2025-03-07 | -88.19 |
| 2025-03-06 | -88.19 |
| 2025-03-05 | -88.38 |
| 2025-03-04 | -88.13 |
| 2025-03-03 | -88.13 |
| 2025-02-28 | -88.26 |
| 2025-02-27 | -87.56 |
| 2025-02-26 | -87.50 |
| 2025-02-25 | -88.00 |
| 2025-02-24 | -87.37 |
| 2025-02-21 | -87.50 |
| 2025-02-20 | -87.82 |
| 2025-02-19 | -87.75 |
| 2025-02-18 | -87.75 |
| 2025-02-17 | -87.63 |
| 2025-02-14 | -87.44 |
| 2025-02-13 | -86.93 |
| 2025-02-12 | -86.87 |
| 2025-02-11 | -87.37 |
| 2025-02-10 | -87.37 |
| 2025-02-07 | -87.37 |
| 2025-02-06 | -86.87 |
| 2025-02-05 | -86.87 |
| 2025-02-04 | -86.87 |
| 2025-02-03 | -86.87 |
| 2025-01-28 | -86.87 |
| 2025-01-27 | -86.87 |
| 2025-01-24 | -87.37 |
| 2025-01-23 | -87.37 |
| 2025-01-22 | -87.37 |
| 2025-01-21 | -87.37 |
| 2025-01-20 | -87.37 |
| 2025-01-17 | -87.25 |
| 2025-01-16 | -86.99 |
| 2025-01-15 | -87.06 |
| 2025-01-14 | -87.06 |
| 2025-01-13 | -87.06 |
| 2025-01-10 | -87.06 |
| 2025-01-09 | -86.93 |
| 2025-01-08 | -86.74 |
| 2025-01-07 | -86.74 |
| 2025-01-06 | -87.37 |
| 2025-01-03 | -85.86 |
| 2025-01-02 | -86.17 |
| 2024-12-31 | -86.17 |
| 2024-12-30 | -86.17 |
| 2024-12-27 | -86.17 |
| 2024-12-24 | -86.55 |
| 2024-12-23 | -86.93 |
| 2024-12-20 | -87.25 |
| 2024-12-19 | -85.86 |
| 2024-12-18 | -85.86 |
| 2024-12-17 | -86.11 |
| 2024-12-16 | -86.11 |
| 2024-12-13 | -86.11 |
| 2024-12-12 | -85.86 |
| 2024-12-11 | -85.42 |
| 2024-12-10 | -85.48 |
| 2024-12-09 | -85.86 |
| 2024-12-06 | -85.86 |
| 2024-12-05 | -86.11 |
| 2024-12-04 | -86.05 |
| 2024-12-03 | -85.73 |
| 2024-12-02 | -83.58 |
| 2024-11-29 | -83.58 |
| 2024-11-28 | -81.69 |
| 2024-11-27 | -81.69 |
| 2024-11-26 | -83.58 |
| 2024-11-25 | -82.01 |
| 2024-11-22 | -82.01 |
| 2024-11-21 | -83.58 |
| 2024-11-20 | -81.69 |
| 2024-11-19 | -81.69 |
| 2024-11-18 | -82.32 |
| 2024-11-15 | -81.06 |
| 2024-11-14 | -82.32 |
| 2024-11-13 | -81.06 |
| 2024-11-12 | -81.06 |
| 2024-11-11 | -82.01 |
| 2024-11-08 | -82.32 |
| 2024-11-07 | -82.32 |
| 2024-11-06 | -81.69 |
| 2024-11-05 | -81.38 |
| 2024-11-04 | -81.38 |
| 2024-11-01 | -81.06 |
| 2024-10-31 | -81.69 |
| 2024-10-30 | -81.38 |
| 2024-10-29 | -79.80 |
| 2024-10-28 | -79.17 |
| 2024-10-25 | -79.17 |
| 2024-10-24 | -79.48 |
| 2024-10-23 | -79.17 |
| 2024-10-22 | -79.17 |
| 2024-10-21 | -78.53 |
| 2024-10-18 | -78.53 |
| 2024-10-17 | -79.17 |
| 2024-10-16 | -78.53 |
| 2024-10-15 | -78.53 |
| 2024-10-14 | -78.22 |
| 2024-10-10 | -78.53 |
| 2024-10-09 | -78.53 |
| 2024-10-08 | -78.53 |
| 2024-10-07 | -76.96 |
| 2024-10-04 | -79.17 |
| 2024-10-03 | -79.17 |
| 2024-10-02 | -79.17 |
| 2024-09-30 | -80.74 |
| 2024-09-27 | -78.53 |
| 2024-09-26 | -76.32 |
| 2024-09-25 | -76.01 |
| 2024-09-24 | -76.01 |
| 2024-09-23 | -76.01 |
| 2024-09-20 | -76.01 |
| 2024-09-19 | -74.43 |
| 2024-09-17 | -75.69 |
| 2024-09-16 | -75.06 |
| 2024-09-13 | -76.01 |
| 2024-09-12 | -74.11 |
| 2024-09-11 | -74.43 |
| 2024-09-10 | -74.11 |
| 2024-09-09 | -74.11 |
| 2024-09-05 | -75.38 |
| 2024-09-04 | -75.38 |
| 2024-09-03 | -75.38 |
| 2024-09-02 | -75.38 |
| 2024-08-30 | -75.38 |
| 2024-08-29 | -75.06 |
| 2024-08-28 | -75.38 |
| 2024-08-27 | -75.69 |
| 2024-08-26 | -73.48 |
| 2024-08-23 | -73.48 |
| 2024-08-22 | -74.11 |
| 2024-08-21 | -74.43 |
| 2024-08-20 | -74.75 |
| 2024-08-19 | -74.11 |
| 2024-08-16 | -73.80 |
| 2024-08-15 | -73.80 |
| 2024-08-14 | -73.80 |
| 2024-08-13 | -73.80 |
| 2024-08-12 | -72.85 |
| 2024-08-09 | -72.54 |
| 2024-08-08 | -72.54 |
| 2024-08-07 | -73.17 |
| 2024-08-06 | -73.17 |
| 2024-08-05 | -72.54 |
| 2024-08-02 | -72.54 |
| 2024-08-01 | -72.54 |
| 2024-07-31 | -72.22 |
| 2024-07-30 | -69.06 |
| 2024-07-29 | -70.33 |
| 2024-07-26 | -75.38 |
| 2024-07-25 | -74.75 |
| 2024-07-24 | -75.06 |
| 2024-07-23 | -73.17 |
| 2024-07-22 | -72.54 |
| 2024-07-19 | -74.11 |
| 2024-07-18 | -74.11 |
| 2024-07-17 | -74.75 |
| 2024-07-16 | -74.75 |
| 2024-07-15 | -76.32 |
| 2024-07-12 | -76.01 |
| 2024-07-11 | -76.01 |
| 2024-07-10 | -75.38 |
| 2024-07-09 | -77.27 |
| 2024-07-08 | -74.43 |
| 2024-07-05 | -73.48 |
| 2024-07-04 | -75.38 |
| 2024-07-03 | -75.38 |
| 2024-07-02 | -75.38 |
| 2024-06-28 | -74.75 |
| 2024-06-27 | -74.75 |
| 2024-06-26 | -76.01 |
| 2024-06-25 | -76.01 |
| 2024-06-24 | -75.38 |
| 2024-06-21 | -72.85 |
| 2024-06-20 | -72.54 |
| 2024-06-19 | -72.85 |
| 2024-06-18 | -74.75 |
| 2024-06-17 | -72.54 |
| 2024-06-14 | -72.54 |
| 2024-06-13 | -73.48 |
| 2024-06-12 | -73.48 |
| 2024-06-11 | -72.54 |
| 2024-06-07 | -71.59 |
| 2024-06-06 | -71.59 |
| 2024-06-05 | -72.54 |
| 2024-06-04 | -72.85 |
| 2024-06-03 | -69.70 |
| 2024-05-31 | -68.43 |
| 2024-05-30 | -70.33 |
| 2024-05-29 | -70.33 |
| 2024-05-28 | -70.33 |
| 2024-05-27 | -70.33 |
| 2024-05-24 | -70.33 |
| 2024-05-23 | -70.01 |
| 2024-05-22 | -70.01 |
| 2024-05-21 | -70.01 |
| 2024-05-20 | -70.01 |
| 2024-05-17 | -69.70 |
| 2024-05-16 | -69.06 |
| 2024-05-14 | -68.75 |
| 2024-05-13 | -68.75 |
| 2024-05-10 | -70.33 |
| 2024-05-09 | -71.91 |
| 2024-05-08 | -67.80 |
| 2024-05-07 | -67.17 |
| 2024-05-06 | -67.80 |
| 2024-05-03 | -67.17 |
| 2024-05-02 | -67.17 |
| 2024-04-30 | -64.64 |
| 2024-04-29 | -67.17 |
| 2024-04-26 | -66.54 |
| 2024-04-25 | -66.54 |
| 2024-04-24 | -64.64 |
| 2024-04-23 | -65.91 |
| 2024-04-22 | -67.17 |
| 2024-04-19 | -68.75 |
| 2024-04-18 | -68.75 |
| 2024-04-17 | -68.43 |
| 2024-04-16 | -68.43 |
| 2024-04-15 | -68.43 |
| 2024-04-12 | -69.06 |
| 2024-04-11 | -65.91 |
| 2024-04-10 | -65.28 |
| 2024-04-09 | -65.28 |
| 2024-04-08 | -64.01 |
| 2024-04-05 | -64.64 |
| 2024-04-03 | -65.28 |
| 2024-04-02 | -64.64 |
| 2024-03-28 | -64.64 |
| 2024-03-27 | -64.64 |
| 2024-03-26 | -65.28 |
| 2024-03-25 | -65.28 |
| 2024-03-22 | -65.28 |
| 2024-03-21 | -64.64 |
| 2024-03-20 | -64.64 |
| 2024-03-19 | -63.38 |
| 2024-03-18 | -65.28 |
| 2024-03-15 | -64.64 |
| 2024-03-14 | -65.91 |
| 2024-03-13 | -64.01 |
| 2024-03-12 | -64.01 |
| 2024-03-11 | -66.54 |
| 2024-03-08 | -67.80 |
| 2024-03-07 | -67.80 |
| 2024-03-06 | -67.80 |
| 2024-03-05 | -67.80 |
| 2024-03-04 | -68.43 |
| 2024-03-01 | -68.43 |
| 2024-02-29 | -65.28 |
| 2024-02-28 | -62.75 |
| 2024-02-27 | -62.75 |
| 2024-02-26 | -63.38 |
| 2024-02-23 | -63.38 |
| 2024-02-22 | -63.38 |
| 2024-02-21 | -62.75 |
| 2024-02-20 | -67.17 |
| 2024-02-19 | -64.01 |
| 2024-02-16 | -64.01 |
| 2024-02-15 | -65.28 |
| 2024-02-14 | -65.28 |
| 2024-02-09 | -65.91 |
| 2024-02-08 | -65.28 |
| 2024-02-07 | -65.28 |
| 2024-02-06 | -65.28 |
| 2024-02-05 | -66.54 |
| 2024-02-02 | -66.54 |
| 2024-02-01 | -64.64 |
| 2024-01-31 | -65.28 |
| 2024-01-30 | -65.28 |
| 2024-01-29 | -65.28 |
| 2024-01-26 | -65.28 |
| 2024-01-25 | -65.91 |
| 2024-01-24 | -65.91 |
| 2024-01-23 | -65.28 |
| 2024-01-22 | -65.28 |
| 2024-01-19 | -65.28 |
| 2024-01-18 | -65.28 |
| 2024-01-17 | -63.38 |
| 2024-01-16 | -63.38 |
| 2024-01-15 | -64.64 |
| 2024-01-12 | -64.64 |
| 2024-01-11 | -60.86 |
| 2024-01-10 | -61.49 |
| 2024-01-09 | -61.49 |
| 2024-01-08 | -63.38 |
| 2024-01-05 | -59.59 |
| 2024-01-04 | -58.96 |
| 2024-01-03 | -58.96 |
| 2024-01-02 | -58.96 |
| 2023-12-29 | -58.96 |
| 2023-12-28 | -58.96 |
| 2023-12-27 | -62.12 |
| 2023-12-22 | -58.96 |
| 2023-12-21 | -58.96 |
| 2023-12-20 | -60.23 |
| 2023-12-19 | -60.23 |
| 2023-12-18 | -58.96 |
| 2023-12-15 | -58.96 |
| 2023-12-14 | -58.96 |
| 2023-12-13 | -59.59 |
| 2023-12-12 | -58.33 |
| 2023-12-11 | -58.33 |
| 2023-12-08 | -58.33 |
| 2023-12-07 | -58.96 |
| 2023-12-06 | -58.96 |
| 2023-12-05 | -58.96 |
| 2023-12-04 | -57.07 |
| 2023-12-01 | -56.44 |
| 2023-11-30 | -55.81 |
| 2023-11-29 | -55.81 |
| 2023-11-28 | -55.81 |
| 2023-11-27 | -55.81 |
| 2023-11-24 | -54.54 |
| 2023-11-23 | -54.54 |
| 2023-11-22 | -55.17 |
| 2023-11-21 | -54.54 |
| 2023-11-20 | -53.91 |
| 2023-11-17 | -53.91 |
| 2023-11-16 | -53.91 |
| 2023-11-15 | -55.17 |
| 2023-11-14 | -52.65 |
| 2023-11-13 | -52.65 |
| 2023-11-10 | -52.65 |
| 2023-11-09 | -53.91 |
| 2023-11-08 | -52.02 |
| 2023-11-07 | -49.49 |
| 2023-11-06 | -52.65 |
| 2023-11-03 | -52.65 |
| 2023-11-02 | -55.81 |
| 2023-11-01 | -56.44 |
| 2023-10-31 | -56.44 |
| 2023-10-30 | -55.81 |
| 2023-10-27 | -55.17 |
| 2023-10-26 | -55.17 |
| 2023-10-25 | -56.44 |
| 2023-10-24 | -55.17 |
| 2023-10-20 | -55.17 |
| 2023-10-19 | -58.96 |
| 2023-10-18 | -56.44 |
| 2023-10-17 | -56.44 |
| 2023-10-16 | -54.54 |
| 2023-10-13 | -55.81 |
| 2023-10-12 | -57.70 |
| 2023-10-11 | -57.07 |
| 2023-10-10 | -55.17 |
| 2023-10-09 | -54.54 |
| 2023-10-06 | -54.54 |
| 2023-10-05 | -54.54 |
| 2023-10-04 | -53.91 |
| 2023-10-03 | -53.91 |
| 2023-09-29 | -53.28 |
| 2023-09-28 | -54.54 |
| 2023-09-27 | -55.17 |
| 2023-09-26 | -55.17 |
| 2023-09-25 | -51.39 |
| 2023-09-22 | -51.39 |
| 2023-09-21 | -51.39 |
| 2023-09-20 | -51.39 |
| 2023-09-19 | -52.65 |
| 2023-09-18 | -54.54 |
| 2023-09-15 | -48.23 |
| 2023-09-14 | -48.23 |
| 2023-09-13 | -48.86 |
| 2023-09-12 | -48.86 |
| 2023-09-11 | -48.86 |
| 2023-09-07 | -48.86 |
| 2023-09-06 | -48.86 |
| 2023-09-05 | -48.86 |
| 2023-09-04 | -48.86 |
| 2023-08-31 | -48.86 |
| 2023-08-30 | -48.23 |
| 2023-08-29 | -49.49 |
| 2023-08-28 | -48.23 |
| 2023-08-25 | -48.86 |
| 2023-08-24 | -50.12 |
| 2023-08-23 | -49.49 |
| 2023-08-22 | -48.86 |
| 2023-08-21 | -48.86 |
| 2023-08-18 | -48.86 |
| 2023-08-17 | -48.86 |
| 2023-08-16 | -50.12 |
| 2023-08-15 | -48.86 |
| 2023-08-14 | -48.23 |
| 2023-08-11 | -49.49 |
| 2023-08-10 | -46.97 |
| 2023-08-09 | -47.60 |
| 2023-08-08 | -48.23 |
| 2023-08-07 | -48.23 |
| 2023-08-04 | -48.23 |
| 2023-08-03 | -48.23 |
| 2023-08-02 | -48.86 |
| 2023-08-01 | -43.18 |
| 2023-07-31 | -45.07 |
| 2023-07-28 | -45.07 |
| 2023-07-27 | -45.70 |
| 2023-07-26 | -46.34 |
| 2023-07-25 | -45.70 |
| 2023-07-24 | -45.70 |
| 2023-07-21 | -45.70 |
| 2023-07-20 | -46.34 |
| 2023-07-19 | -46.34 |
| 2023-07-18 | -46.34 |
| 2023-07-14 | -45.70 |
| 2023-07-13 | -45.70 |
| 2023-07-12 | -45.70 |
| 2023-07-11 | -45.70 |
| 2023-07-10 | -47.60 |
| 2023-07-07 | -45.70 |
| 2023-07-06 | -45.70 |
| 2023-07-05 | -45.70 |
| 2023-07-04 | -46.97 |
| 2023-07-03 | -43.81 |
| 2023-06-30 | -39.39 |
| 2023-06-29 | -36.87 |
| 2023-06-28 | -36.87 |
| 2023-06-27 | -36.87 |
| 2023-06-26 | -36.87 |
| 2023-06-23 | -36.87 |
| 2023-06-21 | -36.87 |
| 2023-06-20 | -36.87 |
| 2023-06-19 | -36.87 |
| 2023-06-16 | -35.60 |
| 2023-06-15 | -36.23 |
| 2023-06-14 | -38.13 |
| 2023-06-13 | -36.87 |
| 2023-06-12 | -36.87 |
| 2023-06-09 | -36.87 |
| 2023-06-08 | -36.23 |
| 2023-06-07 | -36.23 |
| 2023-06-06 | -36.87 |
| 2023-06-05 | -36.23 |
| 2023-06-02 | -36.23 |
| 2023-06-01 | -38.13 |
| 2023-05-31 | -38.13 |
| 2023-05-30 | -38.13 |
| 2023-05-29 | -38.76 |
| 2023-05-25 | -35.60 |
| 2023-05-24 | -34.97 |
| 2023-05-23 | -34.97 |
| 2023-05-22 | -36.23 |
| 2023-05-19 | -35.60 |
| 2023-05-18 | -34.97 |
| 2023-05-17 | -33.71 |
| 2023-05-16 | -34.97 |
| 2023-05-15 | -36.87 |
| 2023-05-12 | -33.71 |
| 2023-05-11 | -34.97 |
| 2023-05-10 | -34.97 |
| 2023-05-09 | -34.97 |
| 2023-05-08 | -34.97 |
| 2023-05-05 | -33.71 |
| 2023-05-04 | -34.97 |
| 2023-05-03 | -33.71 |
| 2023-05-02 | -34.34 |
| 2023-04-28 | -36.23 |
| 2023-04-27 | -35.60 |
| 2023-04-26 | -35.60 |
| 2023-04-25 | -35.60 |
| 2023-04-24 | -38.13 |
| 2023-04-21 | -36.87 |
| 2023-04-20 | -33.71 |
| 2023-04-19 | -33.71 |
| 2023-04-18 | -33.71 |
| 2023-04-17 | -33.71 |
| 2023-04-14 | -33.08 |
| 2023-04-13 | -34.97 |
| 2023-04-12 | -34.97 |
| 2023-04-11 | -35.60 |
| 2023-04-06 | -34.97 |
| 2023-04-04 | -34.97 |
| 2023-04-03 | -34.97 |
| 2023-03-31 | -33.71 |
| 2023-03-30 | -33.71 |
| 2023-03-29 | -33.71 |
| 2023-03-28 | -33.71 |
| 2023-03-27 | -33.71 |
| 2023-03-24 | -33.71 |
| 2023-03-23 | -33.71 |
| 2023-03-22 | -33.71 |
| 2023-03-21 | -34.97 |
| 2023-03-20 | -34.97 |
| 2023-03-17 | -34.97 |
| 2023-03-16 | -34.34 |
| 2023-03-15 | -34.34 |
| 2023-03-14 | -35.60 |
| 2023-03-13 | -33.08 |
| 2023-03-10 | -33.08 |
| 2023-03-09 | -35.60 |
| 2023-03-08 | -35.60 |
| 2023-03-07 | -35.60 |
| 2023-03-06 | -35.60 |
| 2023-03-03 | -36.23 |
| 2023-03-02 | -35.60 |
| 2023-03-01 | -36.23 |
| 2023-02-28 | -35.60 |
| 2023-02-27 | -36.87 |
| 2023-02-24 | -35.60 |
| 2023-02-23 | -35.60 |
| 2023-02-22 | -33.08 |
| 2023-02-21 | -33.71 |
| 2023-02-20 | -33.71 |
| 2023-02-17 | -33.71 |
| 2023-02-16 | -31.81 |
| 2023-02-15 | -31.81 |
| 2023-02-14 | -31.81 |
| 2023-02-13 | -33.08 |
| 2023-02-10 | -33.08 |
| 2023-02-09 | -32.45 |
| 2023-02-08 | -31.81 |
| 2023-02-07 | -32.45 |
| 2023-02-06 | -32.45 |
| 2023-02-03 | -31.81 |
| 2023-02-02 | -33.08 |
| 2023-02-01 | -33.08 |
| 2023-01-31 | -33.08 |
| 2023-01-30 | -33.08 |
| 2023-01-27 | -32.45 |
| 2023-01-26 | -33.08 |
| 2023-01-20 | -33.08 |
| 2023-01-19 | -33.71 |
| 2023-01-18 | -34.34 |
| 2023-01-17 | -34.34 |
| 2023-01-16 | -34.97 |
| 2023-01-13 | -35.60 |
| 2023-01-12 | -35.60 |
| 2023-01-11 | -37.50 |
| 2023-01-10 | -36.23 |
| 2023-01-09 | -36.23 |
| 2023-01-06 | -37.50 |
| 2023-01-05 | -37.50 |
| 2023-01-04 | -36.23 |
| 2023-01-03 | -37.50 |
| 2022-12-30 | -36.87 |
| 2022-12-29 | -36.87 |
| 2022-12-28 | -36.23 |
| 2022-12-23 | -36.23 |
| 2022-12-22 | -36.23 |
| 2022-12-21 | -36.87 |
| 2022-12-20 | -36.87 |
| 2022-12-19 | -36.23 |
| 2022-12-16 | -36.23 |
| 2022-12-15 | -36.23 |
| 2022-12-14 | -36.23 |
| 2022-12-13 | -36.23 |
| 2022-12-12 | -38.13 |
| 2022-12-09 | -37.50 |
| 2022-12-08 | -38.13 |
| 2022-12-07 | -38.13 |
| 2022-12-06 | -37.50 |
| 2022-12-05 | -37.50 |
| 2022-12-02 | -37.50 |
| 2022-12-01 | -37.50 |
| 2022-11-30 | -38.76 |
| 2022-11-29 | -37.50 |
| 2022-11-28 | -38.76 |
| 2022-11-25 | -35.60 |
| 2022-11-24 | -35.60 |
| 2022-11-23 | -35.60 |
| 2022-11-22 | -35.60 |
| 2022-11-21 | -35.60 |
| 2022-11-18 | -36.87 |
| 2022-11-17 | -36.87 |
| 2022-11-16 | -33.08 |
| 2022-11-15 | -34.97 |
| 2022-11-14 | -35.60 |
| 2022-11-11 | -37.50 |
| 2022-11-10 | -40.02 |
| 2022-11-09 | -40.02 |
| 2022-11-08 | -40.02 |
| 2022-11-07 | -40.02 |
| 2022-11-04 | -40.02 |
| 2022-11-03 | -41.28 |
| 2022-11-02 | -40.65 |
| 2022-11-01 | -40.65 |
| 2022-10-31 | -40.65 |
| 2022-10-28 | -40.02 |
| 2022-10-27 | -40.02 |
| 2022-10-26 | -40.02 |
| 2022-10-25 | -40.02 |
| 2022-10-24 | -40.65 |
| 2022-10-21 | -40.02 |
| 2022-10-20 | -40.02 |
| 2022-10-19 | -40.02 |
| 2022-10-18 | -40.02 |
| 2022-10-17 | -40.02 |
| 2022-10-14 | -40.02 |
| 2022-10-13 | -39.39 |
| 2022-10-12 | -39.39 |
| 2022-10-11 | -39.39 |
| 2022-10-10 | -39.39 |
| 2022-10-07 | -39.39 |
| 2022-10-06 | -39.39 |
| 2022-10-05 | -39.39 |
| 2022-10-03 | -39.39 |
| 2022-09-30 | -39.39 |
| 2022-09-29 | -40.02 |
| 2022-09-28 | -38.76 |
| 2022-09-27 | -38.13 |
| 2022-09-26 | -38.76 |
| 2022-09-23 | -38.76 |
| 2022-09-22 | -37.50 |
| 2022-09-21 | -36.87 |
| 2022-09-20 | -36.87 |
| 2022-09-19 | -36.87 |
| 2022-09-16 | -35.60 |
| 2022-09-15 | -36.23 |
| 2022-09-14 | -35.60 |
| 2022-09-13 | -35.60 |
| 2022-09-09 | -35.60 |
| 2022-09-08 | -35.60 |
| 2022-09-07 | -35.60 |
| 2022-09-06 | -35.60 |
| 2022-09-05 | -34.97 |
| 2022-09-02 | -34.97 |
| 2022-09-01 | -35.60 |
| 2022-08-31 | -35.60 |
| 2022-08-30 | -34.97 |
| 2022-08-29 | -34.97 |
| 2022-08-26 | -34.97 |
| 2022-08-25 | -34.97 |
| 2022-08-24 | -34.97 |
| 2022-08-23 | -34.97 |
| 2022-08-22 | -34.97 |
| 2022-08-19 | -34.34 |
| 2022-08-18 | -34.97 |
| 2022-08-17 | -34.97 |
| 2022-08-16 | -34.97 |
| 2022-08-15 | -34.97 |
| 2022-08-12 | -34.97 |
| 2022-08-11 | -34.97 |
| 2022-08-10 | -34.97 |
| 2022-08-09 | -34.97 |
| 2022-08-08 | -34.97 |
| 2022-08-05 | -34.34 |
| 2022-08-04 | -34.97 |
| 2022-08-03 | -35.60 |
| 2022-08-02 | -36.23 |
| 2022-08-01 | -35.60 |
| 2022-07-29 | -35.60 |
| 2022-07-28 | -35.60 |
| 2022-07-27 | -35.60 |
| 2022-07-26 | -35.60 |
| 2022-07-25 | -35.60 |
| 2022-07-22 | -35.60 |
| 2022-07-21 | -35.60 |
| 2022-07-20 | -35.60 |
| 2022-07-19 | -35.60 |
| 2022-07-18 | -34.97 |
| 2022-07-15 | -36.87 |
| 2022-07-14 | -34.97 |
| 2022-07-13 | -35.60 |
| 2022-07-12 | -35.60 |
| 2022-07-11 | -37.41 |
| 2022-07-08 | -34.40 |
| 2022-07-07 | -35.60 |
| 2022-07-06 | -35.00 |
| 2022-07-05 | -33.20 |
| 2022-07-04 | -36.81 |
| 2022-06-30 | -28.38 |
| 2022-06-29 | -28.98 |
| 2022-06-28 | -27.78 |
| 2022-06-27 | -28.38 |
| 2022-06-24 | -29.58 |
| 2022-06-23 | -30.79 |
| 2022-06-22 | -31.39 |
| 2022-06-21 | -30.19 |
| 2022-06-20 | -35.60 |
| 2022-06-17 | -39.82 |
| 2022-06-16 | -39.82 |
| 2022-06-15 | -39.82 |
| 2022-06-14 | -39.21 |
| 2022-06-13 | -38.61 |
| 2022-06-10 | -39.82 |
| 2022-06-09 | -39.82 |
| 2022-06-08 | -39.82 |
| 2022-06-07 | -39.82 |
| 2022-06-06 | -39.82 |
| 2022-06-02 | -39.82 |
| 2022-06-01 | -39.82 |
| 2022-05-31 | -39.21 |
| 2022-05-30 | -39.82 |
| 2022-05-27 | -38.61 |
| 2022-05-26 | -40.42 |
| 2022-05-25 | -40.42 |
| 2022-05-24 | -39.82 |
| 2022-05-23 | -40.42 |
| 2022-05-20 | -38.61 |
| 2022-05-19 | -38.61 |
| 2022-05-18 | -38.61 |
| 2022-05-17 | -38.61 |
| 2022-05-16 | -38.61 |
| 2022-05-13 | -38.01 |
| 2022-05-12 | -39.21 |
| 2022-05-11 | -38.01 |
| 2022-05-10 | -36.81 |
| 2022-05-06 | -37.41 |
| 2022-05-05 | -36.81 |
| 2022-05-04 | -38.01 |
| 2022-05-03 | -38.61 |
| 2022-04-29 | -37.41 |
| 2022-04-28 | -38.61 |
| 2022-04-27 | -38.61 |
| 2022-04-26 | -38.61 |
| 2022-04-25 | -38.61 |
| 2022-04-22 | -36.81 |
| 2022-04-21 | -39.21 |
| 2022-04-20 | -36.81 |
| 2022-04-19 | -38.01 |
| 2022-04-14 | -37.41 |
| 2022-04-13 | -38.01 |
| 2022-04-12 | -38.01 |
| 2022-04-11 | -39.21 |
| 2022-04-08 | -38.01 |
| 2022-04-07 | -38.01 |
| 2022-04-06 | -37.41 |
| 2022-04-04 | -38.61 |
| 2022-04-01 | -38.61 |
| 2022-03-31 | -38.01 |
| 2022-03-30 | -37.41 |
| 2022-03-29 | -38.01 |
| 2022-03-28 | -39.21 |
| 2022-03-25 | -38.01 |
| 2022-03-24 | -38.61 |
| 2022-03-23 | -36.81 |
| 2022-03-22 | -36.81 |
| 2022-03-21 | -38.61 |
| 2022-03-18 | -39.82 |
| 2022-03-17 | -39.82 |
| 2022-03-16 | -41.62 |
| 2022-03-15 | -43.43 |
| 2022-03-14 | -39.82 |
| 2022-03-11 | -37.41 |
| 2022-03-10 | -38.01 |
| 2022-03-09 | -38.01 |
| 2022-03-08 | -38.61 |
| 2022-03-07 | -36.81 |
| 2022-03-04 | -36.20 |
| 2022-03-03 | -36.20 |
| 2022-03-02 | -36.20 |
| 2022-03-01 | -36.20 |
| 2022-02-28 | -36.20 |
| 2022-02-25 | -36.20 |
| 2022-02-24 | -35.60 |
| 2022-02-23 | -36.20 |
| 2022-02-22 | -36.20 |
| 2022-02-21 | -36.20 |
| 2022-02-18 | -34.40 |
| 2022-02-17 | -34.40 |
| 2022-02-16 | -34.40 |
| 2022-02-15 | -33.80 |
| 2022-02-14 | -34.40 |
| 2022-02-11 | -33.80 |
| 2022-02-10 | -33.80 |
| 2022-02-09 | -33.80 |
| 2022-02-08 | -34.40 |
| 2022-02-07 | -33.80 |
| 2022-02-04 | -35.60 |
| 2022-01-31 | -33.80 |
| 2022-01-28 | -33.80 |
| 2022-01-27 | -33.80 |
| 2022-01-26 | -35.00 |
| 2022-01-25 | -35.00 |
| 2022-01-24 | -35.00 |
| 2022-01-21 | -31.99 |
| 2022-01-20 | -30.79 |
| 2022-01-19 | -30.79 |
| 2022-01-18 | -30.79 |
| 2022-01-17 | -30.79 |
| 2022-01-14 | -30.19 |
| 2022-01-13 | -30.19 |
| 2022-01-12 | -30.19 |
| 2022-01-11 | -30.79 |
| 2022-01-10 | -30.19 |
| 2022-01-07 | -30.19 |
| 2022-01-06 | -30.19 |
| 2022-01-05 | -30.79 |
| 2022-01-04 | -30.19 |
| 2022-01-03 | -30.19 |
| 2021-12-31 | -30.19 |
| 2021-12-30 | -30.19 |
| 2021-12-29 | -30.19 |
| 2021-12-28 | -30.19 |
| 2021-12-24 | -29.58 |
| 2021-12-23 | -30.19 |
| 2021-12-22 | -30.19 |
| 2021-12-21 | -30.19 |
| 2021-12-20 | -30.19 |
| 2021-12-17 | -29.58 |
| 2021-12-16 | -30.19 |
| 2021-12-15 | -29.58 |
| 2021-12-14 | -30.19 |
| 2021-12-13 | -28.98 |
| 2021-12-10 | -29.58 |
| 2021-12-09 | -29.03 |
| 2021-12-08 | -30.69 |
| 2021-12-07 | -30.69 |
| 2021-12-06 | -30.69 |
| 2021-12-03 | -31.25 |
| 2021-12-02 | -31.25 |
| 2021-12-01 | -30.14 |
| 2021-11-30 | -29.58 |
| 2021-11-29 | -30.14 |
| 2021-11-26 | -30.14 |
| 2021-11-25 | -30.69 |
| 2021-11-24 | -32.91 |
| 2021-11-23 | -32.91 |
| 2021-11-22 | -33.47 |
| 2021-11-19 | -35.13 |
| 2021-11-18 | -37.90 |
| 2021-11-17 | -36.79 |
| 2021-11-16 | -37.90 |
| 2021-11-15 | -39.01 |
| 2021-11-12 | -44.00 |
| 2021-11-11 | -44.00 |
| 2021-11-10 | -43.45 |
| 2021-11-09 | -43.45 |
| 2021-11-08 | -42.89 |
| 2021-11-05 | -42.89 |
| 2021-11-04 | -42.89 |
| 2021-11-03 | -43.45 |
| 2021-11-02 | -42.89 |
| 2021-11-01 | -43.45 |
| 2021-10-29 | -42.34 |
| 2021-10-28 | -42.89 |
| 2021-10-27 | -42.89 |
| 2021-10-26 | -42.89 |
| 2021-10-25 | -42.89 |
| 2021-10-22 | -42.89 |
| 2021-10-21 | -43.45 |
| 2021-10-20 | -43.45 |
| 2021-10-19 | -43.45 |
| 2021-10-18 | -43.45 |
| 2021-10-15 | -43.45 |
| 2021-10-12 | -43.45 |
| 2021-10-11 | -42.89 |
| 2021-10-08 | -42.89 |
| 2021-10-07 | -42.89 |
| 2021-10-06 | -44.00 |
| 2021-10-05 | -44.00 |
| 2021-10-04 | -45.11 |
| 2021-09-30 | -44.00 |
| 2021-09-29 | -42.89 |
| 2021-09-28 | -44.00 |
| 2021-09-27 | -42.89 |
| 2021-09-24 | -42.89 |
| 2021-09-23 | -42.89 |
| 2021-09-21 | -42.89 |
| 2021-09-20 | -42.89 |
| 2021-09-17 | -42.89 |
| 2021-09-16 | -43.45 |
| 2021-09-15 | -41.78 |
| 2021-09-14 | -41.78 |
| 2021-09-13 | -41.78 |
| 2021-09-10 | -43.45 |
| 2021-09-09 | -40.12 |
| 2021-09-08 | -40.67 |
| 2021-09-07 | -42.89 |
| 2021-09-06 | -45.66 |
| 2021-09-03 | -46.77 |
| 2021-09-02 | -47.33 |
| 2021-09-01 | -47.33 |
| 2021-08-31 | -48.44 |
| 2021-08-30 | -50.10 |
| 2021-08-27 | -49.54 |
| 2021-08-26 | -49.54 |
| 2021-08-25 | -48.44 |
| 2021-08-24 | -48.99 |
| 2021-08-23 | -48.44 |
| 2021-08-20 | -49.54 |
| 2021-08-19 | -49.54 |
| 2021-08-18 | -48.99 |
| 2021-08-17 | -48.99 |
| 2021-08-16 | -48.99 |
| 2021-08-13 | -48.44 |
| 2021-08-12 | -47.88 |
| 2021-08-11 | -48.99 |
| 2021-08-10 | -47.88 |
| 2021-08-09 | -47.88 |
| 2021-08-06 | -47.88 |
| 2021-08-05 | -47.88 |
| 2021-08-04 | -48.44 |
| 2021-08-03 | -48.44 |
| 2021-08-02 | -48.44 |
| 2021-07-30 | -48.99 |
| 2021-07-29 | -48.44 |
| 2021-07-28 | -50.10 |
| 2021-07-27 | -47.33 |
| 2021-07-26 | -47.33 |
| 2021-07-23 | -46.77 |
| 2021-07-22 | -46.77 |
| 2021-07-21 | -47.33 |
| 2021-07-20 | -47.33 |
| 2021-07-19 | -46.77 |
| 2021-07-16 | -47.33 |
| 2021-07-15 | -47.33 |
| 2021-07-14 | -49.54 |
| 2021-07-13 | -47.88 |
| 2021-07-12 | -47.33 |
| 2021-07-09 | -47.88 |
| 2021-07-08 | -48.44 |
| 2021-07-07 | -47.88 |
| 2021-07-06 | -47.88 |
| 2021-07-05 | -45.66 |
| 2021-07-02 | -45.66 |
| 2021-06-30 | -44.55 |
| 2021-06-29 | -44.55 |
| 2021-06-28 | -44.55 |
| 2021-06-25 | -44.55 |
| 2021-06-24 | -44.55 |
| 2021-06-23 | -44.55 |
| 2021-06-22 | -44.55 |
| 2021-06-21 | -44.55 |
| 2021-06-18 | -44.55 |
| 2021-06-17 | -44.55 |
| 2021-06-16 | -44.55 |
| 2021-06-15 | -43.45 |
| 2021-06-11 | -42.34 |
| 2021-06-10 | -45.11 |
| 2021-06-09 | -45.11 |
| 2021-06-08 | -44.55 |
| 2021-06-07 | -44.55 |
| 2021-06-04 | -44.55 |
| 2021-06-03 | -44.55 |
| 2021-06-02 | -44.00 |
| 2021-06-01 | -44.00 |
| 2021-05-31 | -44.55 |
| 2021-05-28 | -44.00 |
| 2021-05-27 | -44.00 |
| 2021-05-26 | -44.00 |
| 2021-05-25 | -44.00 |
| 2021-05-24 | -44.55 |
| 2021-05-21 | -45.66 |
| 2021-05-20 | -41.78 |
| 2021-05-18 | -41.78 |
| 2021-05-17 | -44.00 |
| 2021-05-14 | -41.23 |
| 2021-05-13 | -44.55 |
| 2021-05-12 | -43.45 |
| 2021-05-11 | -43.45 |
| 2021-05-10 | -43.45 |
| 2021-05-07 | -42.89 |
| 2021-05-06 | -41.23 |
| 2021-05-05 | -40.67 |
| 2021-05-04 | -40.67 |
| 2021-05-03 | -40.67 |
| 2021-04-30 | -40.12 |
| 2021-04-29 | -40.12 |
| 2021-04-28 | -40.12 |
| 2021-04-27 | -39.56 |
| 2021-04-26 | -39.01 |
| 2021-04-23 | -39.01 |
| 2021-04-22 | -37.90 |
| 2021-04-21 | -39.56 |
| 2021-04-20 | -39.56 |
| 2021-04-19 | -37.90 |
| 2021-04-16 | -38.46 |
| 2021-04-15 | -37.90 |
| 2021-04-14 | -37.35 |
| 2021-04-13 | -38.46 |
| 2021-04-12 | -36.24 |
| 2021-04-09 | -36.24 |
| 2021-04-08 | -36.79 |
| 2021-04-07 | -37.35 |
| 2021-04-01 | -36.24 |
| 2021-03-31 | -36.24 |
| 2021-03-30 | -35.68 |
| 2021-03-29 | -35.13 |
| 2021-03-26 | -35.13 |
| 2021-03-25 | -36.24 |
| 2021-03-24 | -36.24 |
| 2021-03-23 | -35.68 |
| 2021-03-22 | -35.13 |
| 2021-03-19 | -35.13 |
| 2021-03-18 | -35.13 |
| 2021-03-17 | -35.13 |
| 2021-03-16 | -35.13 |
| 2021-03-15 | -35.13 |
| 2021-03-12 | -34.57 |
| 2021-03-11 | -34.57 |
| 2021-03-10 | -34.57 |
| 2021-03-09 | -35.68 |
| 2021-03-08 | -35.13 |
| 2021-03-05 | -35.13 |
| 2021-03-04 | -34.57 |
| 2021-03-03 | -34.57 |
| 2021-03-02 | -34.02 |
| 2021-03-01 | -33.47 |
| 2021-02-26 | -34.02 |
| 2021-02-25 | -33.47 |
| 2021-02-24 | -34.02 |
| 2021-02-23 | -32.91 |
| 2021-02-22 | -33.47 |
| 2021-02-19 | -34.02 |
| 2021-02-18 | -35.13 |
| 2021-02-17 | -34.57 |
| 2021-02-16 | -34.02 |
| 2021-02-11 | -33.47 |
| 2021-02-10 | -34.02 |
| 2021-02-09 | -32.91 |
| 2021-02-08 | -33.47 |
| 2021-02-05 | -32.91 |
| 2021-02-04 | -34.02 |
| 2021-02-03 | -34.57 |
| 2021-02-02 | -35.13 |
| 2021-02-01 | -36.24 |
| 2021-01-29 | -36.79 |
| 2021-01-28 | -36.79 |
| 2021-01-27 | -37.90 |
| 2021-01-26 | -37.35 |
| 2021-01-25 | -40.12 |
| 2021-01-22 | -45.66 |
| 2021-01-21 | -51.76 |
| 2021-01-20 | -51.76 |
| 2021-01-19 | -56.75 |
| 2021-01-18 | -57.31 |
| 2021-01-15 | -57.31 |
| 2021-01-14 | -57.31 |
| 2021-01-13 | -57.31 |
| 2021-01-12 | -57.86 |
| 2021-01-11 | -57.31 |
| 2021-01-08 | -57.31 |
| 2021-01-07 | -57.31 |
| 2021-01-06 | -57.31 |
| 2021-01-05 | -57.31 |
| 2021-01-04 | -56.75 |
| 2020-12-31 | -57.31 |
| 2020-12-30 | -56.75 |
| 2020-12-29 | -57.31 |
| 2020-12-28 | -56.75 |
| 2020-12-24 | -57.31 |
| 2020-12-23 | -57.31 |
| 2020-12-22 | -57.31 |
| 2020-12-21 | -56.75 |
| 2020-12-18 | -56.75 |
| 2020-12-17 | -56.75 |
| 2020-12-16 | -57.86 |
| 2020-12-15 | -57.31 |
| 2020-12-14 | -56.75 |
| 2020-12-11 | -56.75 |
| 2020-12-10 | -56.75 |
| 2020-12-09 | -56.75 |
| 2020-12-08 | -56.75 |
| 2020-12-07 | -56.20 |
| 2020-12-04 | -55.64 |
| 2020-12-03 | -56.20 |
| 2020-12-02 | -56.20 |
| 2020-12-01 | -56.75 |
| 2020-11-30 | -56.75 |
| 2020-11-27 | -54.53 |
| 2020-11-26 | -53.98 |
| 2020-11-25 | -53.98 |
| 2020-11-24 | -53.98 |
| 2020-11-23 | -53.98 |
| 2020-11-20 | -53.43 |
| 2020-11-19 | -53.43 |
| 2020-11-18 | -53.43 |
| 2020-11-17 | -53.43 |
| 2020-11-16 | -53.43 |
| 2020-11-13 | -53.43 |
| 2020-11-12 | -53.43 |
| 2020-11-11 | -53.43 |
| 2020-11-10 | -53.43 |
| 2020-11-09 | -53.43 |
| 2020-11-06 | -52.87 |
| 2020-11-05 | -52.87 |
| 2020-11-04 | -52.87 |
| 2020-11-03 | -52.87 |
| 2020-11-02 | -53.43 |
| 2020-10-30 | -53.98 |
| 2020-10-29 | -53.98 |
| 2020-10-28 | -52.32 |
| 2020-10-27 | -52.87 |
| 2020-10-23 | -51.76 |
| 2020-10-22 | -51.76 |
| 2020-10-21 | -52.32 |
| 2020-10-20 | -52.32 |
| 2020-10-19 | -52.87 |
| 2020-10-16 | -52.87 |
| 2020-10-15 | -52.87 |
| 2020-10-14 | -51.76 |
| 2020-10-12 | -52.87 |
| 2020-10-09 | -52.87 |
| 2020-10-08 | -52.87 |
| 2020-10-07 | -52.87 |
| 2020-10-06 | -52.87 |
| 2020-10-05 | -52.87 |
| 2020-09-30 | -52.87 |
| 2020-09-29 | -53.98 |
| 2020-09-28 | -52.87 |
| 2020-09-25 | -54.53 |
| 2020-09-24 | -53.43 |
| 2020-09-23 | -52.87 |
| 2020-09-22 | -52.87 |
| 2020-09-21 | -52.32 |
| 2020-09-18 | -52.87 |
| 2020-09-17 | -52.87 |
| 2020-09-16 | -52.87 |
| 2020-09-15 | -51.21 |
| 2020-09-14 | -51.76 |
| 2020-09-11 | -51.76 |
| 2020-09-10 | -52.32 |
| 2020-09-09 | -52.32 |
| 2020-09-08 | -52.32 |
| 2020-09-07 | -52.32 |
| 2020-09-04 | -52.32 |
| 2020-09-03 | -51.76 |
| 2020-09-02 | -51.21 |
| 2020-09-01 | -51.76 |
| 2020-08-31 | -51.76 |
| 2020-08-28 | -52.32 |
| 2020-08-27 | -51.21 |
| 2020-08-26 | -52.87 |
| 2020-08-25 | -52.32 |
| 2020-08-24 | -51.76 |
| 2020-08-21 | -51.76 |
| 2020-08-20 | -52.32 |
| 2020-08-19 | -51.76 |
| 2020-08-18 | -52.32 |
| 2020-08-17 | -52.32 |
| 2020-08-14 | -52.32 |
| 2020-08-13 | -52.87 |
| 2020-08-12 | -52.32 |
| 2020-08-11 | -52.87 |
| 2020-08-10 | -52.32 |
| 2020-08-07 | -52.32 |
| 2020-08-06 | -52.87 |
| 2020-08-05 | -52.32 |
| 2020-08-04 | -52.32 |
| 2020-08-03 | -52.32 |
| 2020-07-31 | -51.76 |
| 2020-07-30 | -51.21 |
| 2020-07-29 | -51.21 |
| 2020-07-28 | -51.21 |
| 2020-07-27 | -51.76 |
| 2020-07-24 | -50.65 |
| 2020-07-23 | -50.10 |
| 2020-07-22 | -50.10 |
| 2020-07-21 | -50.10 |
| 2020-07-20 | -50.65 |
| 2020-07-17 | -50.10 |
| 2020-07-16 | -48.44 |
| 2020-07-15 | -49.54 |
| 2020-07-14 | -49.54 |
| 2020-07-13 | -49.02 |
| 2020-07-10 | -50.07 |
| 2020-07-09 | -49.54 |
| 2020-07-08 | -49.54 |
| 2020-07-07 | -49.54 |
| 2020-07-06 | -49.54 |
| 2020-07-03 | -49.54 |
| 2020-07-02 | -50.07 |
| 2020-06-30 | -51.12 |
| 2020-06-29 | -52.17 |
| 2020-06-26 | -53.75 |
| 2020-06-24 | -53.22 |
| 2020-06-23 | -53.22 |
| 2020-06-22 | -53.75 |
| 2020-06-19 | -52.70 |
| 2020-06-18 | -52.70 |
| 2020-06-17 | -52.17 |
| 2020-06-16 | -52.17 |
| 2020-06-15 | -52.17 |
| 2020-06-12 | -52.17 |
| 2020-06-11 | -51.65 |
| 2020-06-10 | -51.65 |
| 2020-06-09 | -50.60 |
| 2020-06-08 | -50.60 |
| 2020-06-05 | -52.17 |
| 2020-06-04 | -51.12 |
| 2020-06-03 | -52.17 |
| 2020-06-02 | -51.12 |
| 2020-06-01 | -51.65 |
| 2020-05-29 | -52.17 |
| 2020-05-28 | -51.65 |
| 2020-05-27 | -51.65 |
| 2020-05-26 | -50.60 |
| 2020-05-25 | -51.65 |
| 2020-05-22 | -50.07 |
| 2020-05-21 | -48.49 |
| 2020-05-20 | -47.44 |
| 2020-05-19 | -47.44 |
| 2020-05-18 | -49.02 |
| 2020-05-15 | -49.02 |
| 2020-05-14 | -49.02 |
| 2020-05-13 | -47.97 |
| 2020-05-12 | -47.97 |
| 2020-05-11 | -47.97 |
| 2020-05-08 | -51.12 |
| 2020-05-07 | -54.27 |
| 2020-05-06 | -54.27 |
| 2020-05-05 | -54.27 |
| 2020-05-04 | -55.85 |
| 2020-04-29 | -52.17 |
| 2020-04-28 | -51.65 |
| 2020-04-27 | -53.22 |
| 2020-04-24 | -54.27 |
| 2020-04-23 | -53.22 |
| 2020-04-22 | -54.80 |
| 2020-04-21 | -52.70 |
| 2020-04-20 | -52.70 |
| 2020-04-17 | -51.65 |
| 2020-04-16 | -52.70 |
| 2020-04-15 | -52.70 |
| 2020-04-14 | -51.65 |
| 2020-04-09 | -51.65 |
| 2020-04-08 | -51.65 |
| 2020-04-07 | -51.65 |
| 2020-04-06 | -52.70 |
| 2020-04-03 | -52.70 |
| 2020-04-02 | -52.70 |
| 2020-04-01 | -51.12 |
| 2020-03-31 | -52.70 |
| 2020-03-30 | -51.65 |
| 2020-03-27 | -51.12 |
| 2020-03-26 | -52.70 |
| 2020-03-25 | -52.70 |
| 2020-03-24 | -54.27 |
| 2020-03-23 | -53.22 |
| 2020-03-20 | -52.70 |
| 2020-03-19 | -53.22 |
| 2020-03-18 | -49.54 |
| 2020-03-17 | -47.97 |
| 2020-03-16 | -47.44 |
| 2020-03-13 | -47.44 |
| 2020-03-12 | -46.39 |
| 2020-03-11 | -45.87 |
| 2020-03-10 | -44.81 |
| 2020-03-09 | -45.34 |
| 2020-03-06 | -42.71 |
| 2020-03-05 | -42.71 |
| 2020-03-04 | -43.24 |
| 2020-03-03 | -42.19 |
| 2020-03-02 | -43.24 |
| 2020-02-28 | -44.81 |
| 2020-02-27 | -39.56 |
| 2020-02-26 | -42.71 |
| 2020-02-25 | -42.71 |
| 2020-02-24 | -42.19 |
| 2020-02-21 | -40.08 |
| 2020-02-20 | -40.61 |
| 2020-02-19 | -40.08 |
| 2020-02-18 | -41.14 |
| 2020-02-17 | -40.61 |
| 2020-02-14 | -40.61 |
| 2020-02-13 | -40.61 |
| 2020-02-12 | -40.61 |
| 2020-02-11 | -40.61 |
| 2020-02-10 | -40.61 |
| 2020-02-07 | -39.56 |
| 2020-02-06 | -40.08 |
| 2020-02-05 | -40.08 |
| 2020-02-04 | -39.03 |
| 2020-02-03 | -41.14 |
| 2020-01-31 | -41.14 |
| 2020-01-30 | -41.14 |
| 2020-01-29 | -40.08 |
| 2020-01-24 | -39.03 |
| 2020-01-23 | -39.03 |
| 2020-01-22 | -39.03 |
| 2020-01-21 | -39.03 |
| 2020-01-20 | -37.98 |
| 2020-01-17 | -37.98 |
| 2020-01-16 | -38.51 |
| 2020-01-15 | -37.98 |
| 2020-01-14 | -37.98 |
| 2020-01-13 | -37.98 |
| 2020-01-10 | -37.98 |
| 2020-01-09 | -37.46 |
| 2020-01-08 | -37.98 |
| 2020-01-07 | -37.46 |
| 2020-01-06 | -37.46 |
| 2020-01-03 | -37.46 |
| 2020-01-02 | -37.98 |
| 2019-12-31 | -36.93 |
| 2019-12-30 | -37.46 |
| 2019-12-27 | -36.93 |
| 2019-12-24 | -37.98 |
| 2019-12-23 | -37.98 |
| 2019-12-20 | -38.51 |
| 2019-12-19 | -38.51 |
| 2019-12-18 | -38.51 |
| 2019-12-17 | -38.51 |
| 2019-12-16 | -39.03 |
| 2019-12-13 | -39.56 |
| 2019-12-12 | -39.56 |
| 2019-12-11 | -40.08 |
| 2019-12-10 | -40.08 |
| 2019-12-09 | -39.57 |
| 2019-12-06 | -40.08 |
| 2019-12-05 | -40.08 |
| 2019-12-04 | -40.08 |
| 2019-12-03 | -39.57 |
| 2019-12-02 | -40.08 |
| 2019-11-29 | -39.57 |
| 2019-11-28 | -38.04 |
| 2019-11-27 | -37.52 |
| 2019-11-26 | -38.04 |
| 2019-11-25 | -38.04 |
| 2019-11-22 | -38.04 |
| 2019-11-21 | -37.52 |
| 2019-11-20 | -37.52 |
| 2019-11-19 | -35.99 |
| 2019-11-18 | -38.04 |
| 2019-11-15 | -38.55 |
| 2019-11-14 | -38.55 |
| 2019-11-13 | -37.52 |
| 2019-11-12 | -37.52 |
| 2019-11-11 | -37.52 |
| 2019-11-08 | -28.31 |
| 2019-11-07 | -28.31 |
| 2019-11-06 | -28.31 |
| 2019-11-05 | -28.82 |
| 2019-11-04 | -26.26 |
| 2019-11-01 | -28.31 |
| 2019-10-31 | -24.72 |
| 2019-10-30 | -28.31 |
| 2019-10-29 | -28.31 |
| 2019-10-28 | -28.31 |
| 2019-10-25 | -27.28 |
| 2019-10-24 | -28.31 |
| 2019-10-23 | -29.84 |
| 2019-10-22 | -29.84 |
| 2019-10-21 | -29.84 |
| 2019-10-18 | -29.33 |
| 2019-10-17 | -28.31 |
| 2019-10-16 | -28.31 |
| 2019-10-15 | -28.31 |
| 2019-10-14 | -28.31 |
| 2019-10-11 | -26.77 |
| 2019-10-10 | -27.28 |
| 2019-10-09 | -27.28 |
| 2019-10-08 | -26.26 |
| 2019-10-04 | -26.77 |
| 2019-10-03 | -24.72 |
| 2019-10-02 | -25.75 |
| 2019-09-30 | -25.75 |
| 2019-09-27 | -25.75 |
| 2019-09-26 | -24.72 |
| 2019-09-25 | -25.75 |
| 2019-09-24 | -25.75 |
| 2019-09-23 | -26.26 |
| 2019-09-20 | -26.26 |
| 2019-09-19 | -27.79 |
| 2019-09-18 | -26.26 |
| 2019-09-17 | -26.26 |
| 2019-09-16 | -26.26 |
| 2019-09-13 | -26.77 |
| 2019-09-12 | -28.31 |
| 2019-09-11 | -28.82 |
| 2019-09-10 | -29.84 |
| 2019-09-09 | -30.35 |
| 2019-09-06 | -31.89 |
| 2019-09-05 | -30.87 |
| 2019-09-04 | -32.91 |
| 2019-09-03 | -36.50 |
| 2019-09-02 | -36.50 |
| 2019-08-30 | -36.50 |
| 2019-08-29 | -36.50 |
| 2019-08-28 | -35.48 |
| 2019-08-27 | -35.48 |
| 2019-08-26 | -37.01 |
| 2019-08-23 | -37.01 |
| 2019-08-22 | -36.50 |
| 2019-08-21 | -37.01 |
| 2019-08-20 | -35.99 |
| 2019-08-19 | -35.99 |
| 2019-08-16 | -38.04 |
| 2019-08-15 | -39.06 |
| 2019-08-14 | -34.96 |
| 2019-08-13 | -34.96 |
| 2019-08-12 | -30.35 |
| 2019-08-09 | -27.28 |
| 2019-08-08 | -26.26 |
| 2019-08-07 | -28.82 |
| 2019-08-06 | -32.91 |
| 2019-08-05 | -25.23 |
| 2019-08-02 | -22.67 |
| 2019-08-01 | -20.11 |
| 2019-07-31 | -18.06 |
| 2019-07-30 | -17.04 |
| 2019-07-29 | -17.55 |
| 2019-07-26 | -16.53 |
| 2019-07-25 | -17.04 |
| 2019-07-24 | -16.53 |
| 2019-07-23 | -14.99 |
| 2019-07-22 | -15.50 |
| 2019-07-19 | -14.99 |
| 2019-07-18 | -13.97 |
| 2019-07-17 | -13.97 |
| 2019-07-16 | -13.97 |
| 2019-07-15 | -13.45 |
| 2019-07-12 | -12.50 |
| 2019-07-11 | -12.98 |
| 2019-07-10 | -13.45 |
| 2019-07-09 | -13.45 |
| 2019-07-08 | -12.98 |
| 2019-07-05 | -12.98 |
| 2019-07-04 | -12.50 |
| 2019-07-03 | -12.98 |
| 2019-07-02 | -12.98 |
| 2019-06-28 | -12.02 |
| 2019-06-27 | -13.45 |
| 2019-06-26 | -17.76 |
| 2019-06-25 | -18.71 |
| 2019-06-24 | -18.24 |
| 2019-06-21 | -18.24 |
| 2019-06-20 | -18.24 |
| 2019-06-19 | -19.19 |
| 2019-06-18 | -20.15 |
| 2019-06-17 | -19.67 |
| 2019-06-14 | -16.32 |
| 2019-06-13 | -14.89 |
| 2019-06-12 | -13.45 |
| 2019-06-11 | -13.45 |
| 2019-06-10 | -13.45 |
| 2019-06-06 | -13.93 |
| 2019-06-05 | -14.89 |
| 2019-06-04 | -13.93 |
| 2019-06-03 | -13.93 |
| 2019-05-31 | -13.45 |
| 2019-05-30 | -12.50 |
| 2019-05-29 | -12.02 |
| 2019-05-28 | -11.54 |
| 2019-05-27 | -12.50 |
| 2019-05-24 | -11.06 |
| 2019-05-23 | -11.54 |
| 2019-05-22 | -11.54 |
| 2019-05-21 | -11.54 |
| 2019-05-20 | -11.54 |
| 2019-05-17 | -11.54 |
| 2019-05-16 | -11.06 |
| 2019-05-15 | -11.54 |
| 2019-05-14 | -11.54 |
| 2019-05-10 | -11.06 |
| 2019-05-09 | -11.54 |
| 2019-05-08 | -12.02 |
| 2019-05-07 | -9.63 |
| 2019-05-06 | -9.63 |
| 2019-05-03 | -7.72 |
| 2019-05-02 | -7.24 |
| 2019-04-30 | -7.72 |
| 2019-04-29 | -7.72 |
| 2019-04-26 | -6.76 |
| 2019-04-25 | -6.76 |
| 2019-04-24 | -6.76 |
| 2019-04-23 | -7.24 |
| 2019-04-18 | -6.28 |
| 2019-04-17 | -5.33 |
| 2019-04-16 | -6.28 |
| 2019-04-15 | -5.80 |
| 2019-04-12 | -5.80 |
| 2019-04-11 | -5.33 |
| 2019-04-10 | -5.33 |
| 2019-04-09 | -5.33 |
| 2019-04-08 | -5.33 |
| 2019-04-04 | -4.85 |
| 2019-04-03 | -4.85 |
| 2019-04-02 | -4.85 |
| 2019-04-01 | -3.89 |
| 2019-03-29 | -4.85 |
| 2019-03-28 | -5.33 |
| 2019-03-27 | -5.33 |
| 2019-03-26 | -5.33 |
| 2019-03-25 | -5.33 |
| 2019-03-22 | -4.85 |
| 2019-03-21 | -4.37 |
| 2019-03-20 | -4.37 |
| 2019-03-19 | -3.89 |
| 2019-03-18 | -2.94 |
| 2019-03-15 | -2.94 |
| 2019-03-14 | -2.46 |
| 2019-03-13 | -2.46 |
| 2019-03-12 | -1.98 |
| 2019-03-11 | -1.98 |
| 2019-03-08 | -1.50 |
| 2019-03-07 | -0.54 |
| 2019-03-06 | 0.41 |
| 2019-03-05 | 0.41 |
| 2019-03-04 | 0.41 |
| 2019-03-01 | 0.41 |
| 2019-02-28 | 0.41 |
| 2019-02-27 | 0.41 |
| 2019-02-26 | 0.41 |
| 2019-02-25 | 0.89 |
| 2019-02-22 | 1.85 |
| 2019-02-21 | 2.32 |
| 2019-02-20 | 1.37 |
| 2019-02-19 | 1.85 |
| 2019-02-18 | 1.85 |
| 2019-02-15 | 2.32 |
| 2019-02-14 | 2.32 |
| 2019-02-13 | 2.32 |
| 2019-02-12 | 2.32 |
| 2019-02-11 | 1.37 |
| 2019-02-08 | 1.37 |
| 2019-02-04 | 0.89 |
| 2019-02-01 | 0.41 |
| 2019-01-31 | 0.41 |
| 2019-01-30 | 0.41 |
| 2019-01-29 | -0.07 |
| 2019-01-28 | -0.07 |
| 2019-01-25 | 0.41 |
| 2019-01-24 | 0.41 |
| 2019-01-23 | -1.02 |
| 2019-01-22 | 0.41 |
| 2019-01-21 | 0.41 |
| 2019-01-18 | 0.89 |
| 2019-01-17 | 0.41 |
| 2019-01-16 | 0.41 |
| 2019-01-15 | 0.41 |
| 2019-01-14 | -0.54 |
| 2019-01-11 | 0.41 |
| 2019-01-10 | -0.07 |
| 2019-01-09 | -0.07 |
| 2019-01-08 | -0.07 |
| 2019-01-07 | -0.07 |
| 2019-01-04 | -0.07 |
| 2019-01-03 | -0.07 |
| 2019-01-02 | 0.41 |
| 2018-12-31 | 2.32 |
| 2018-12-28 | 2.32 |
| 2018-12-27 | 2.80 |
| 2018-12-24 | 3.28 |
| 2018-12-21 | 3.28 |
| 2018-12-20 | 2.32 |
| 2018-12-19 | 3.76 |
| 2018-12-18 | 4.24 |
| 2018-12-17 | 4.71 |
| 2018-12-14 | 5.19 |
| 2018-12-13 | 5.65 |
| 2018-12-12 | 4.74 |
| 2018-12-11 | 5.19 |
| 2018-12-10 | 4.28 |
| 2018-12-07 | 5.65 |
| 2018-12-06 | 5.65 |
| 2018-12-05 | 7.02 |
| 2018-12-04 | 7.48 |
| 2018-12-03 | 7.02 |
| 2018-11-30 | 6.56 |
| 2018-11-29 | 5.65 |
| 2018-11-28 | 6.56 |
| 2018-11-27 | 6.56 |
| 2018-11-26 | 7.02 |
| 2018-11-23 | 6.11 |
| 2018-11-22 | 6.11 |
| 2018-11-21 | 6.56 |
| 2018-11-20 | 6.11 |
| 2018-11-19 | 7.02 |
| 2018-11-16 | 6.11 |
| 2018-11-15 | 5.19 |
| 2018-11-14 | 5.19 |
| 2018-11-13 | 5.65 |
| 2018-11-12 | 6.56 |
| 2018-11-09 | 7.02 |
| 2018-11-08 | 7.48 |
| 2018-11-07 | 7.48 |
| 2018-11-06 | 4.74 |
| 2018-11-05 | 3.82 |
| 2018-11-02 | 4.74 |
| 2018-11-01 | 3.82 |
| 2018-10-31 | 2.45 |
| 2018-10-30 | 4.28 |
| 2018-10-29 | 3.82 |
| 2018-10-26 | 3.36 |
| 2018-10-25 | 3.36 |
| 2018-10-24 | 4.28 |
| 2018-10-23 | 4.28 |
| 2018-10-22 | 4.74 |
| 2018-10-19 | 4.28 |
| 2018-10-18 | 4.28 |
| 2018-10-16 | 4.28 |
| 2018-10-15 | 4.74 |
| 2018-10-12 | 4.74 |
| 2018-10-11 | 5.19 |
| 2018-10-10 | 6.11 |
| 2018-10-09 | 5.65 |
| 2018-10-08 | 6.11 |
| 2018-10-05 | 7.48 |
| 2018-10-04 | 7.02 |
| 2018-10-03 | 7.02 |
| 2018-10-02 | 7.02 |
| 2018-09-28 | 7.48 |
| 2018-09-27 | 7.48 |
| 2018-09-26 | 7.48 |
| 2018-09-24 | 7.48 |
| 2018-09-21 | 7.48 |
| 2018-09-20 | 8.39 |
| 2018-09-19 | 7.02 |
| 2018-09-18 | 2.91 |
| 2018-09-17 | 1.53 |
| 2018-09-14 | 1.99 |
| 2018-09-13 | 2.45 |
| 2018-09-12 | 1.99 |
| 2018-09-11 | 2.45 |
| 2018-09-10 | 2.45 |
| 2018-09-07 | 2.45 |
| 2018-09-06 | 2.45 |
| 2018-09-05 | 2.45 |
| 2018-09-04 | 2.45 |
| 2018-09-03 | 1.53 |
| 2018-08-31 | 3.36 |
| 2018-08-30 | 3.36 |
| 2018-08-29 | 3.82 |
| 2018-08-28 | 3.82 |
| 2018-08-27 | 4.28 |
| 2018-08-24 | 3.82 |
| 2018-08-23 | 5.19 |
| 2018-08-22 | 3.36 |
| 2018-08-21 | 4.28 |
| 2018-08-20 | 4.28 |
| 2018-08-17 | 3.36 |
| 2018-08-16 | 4.74 |
| 2018-08-15 | 5.65 |
| 2018-08-14 | 7.02 |
| 2018-08-13 | 8.85 |
| 2018-08-10 | 9.31 |
| 2018-08-09 | 9.31 |
| 2018-08-08 | 9.31 |
| 2018-08-07 | 9.31 |
| 2018-08-06 | 8.39 |
| 2018-08-03 | 8.85 |
| 2018-08-02 | 9.77 |
| 2018-08-01 | 11.14 |
| 2018-07-31 | 11.60 |
| 2018-07-30 | 11.60 |
| 2018-07-27 | 9.31 |
| 2018-07-26 | 7.48 |
| 2018-07-25 | 8.85 |
| 2018-07-24 | 8.39 |
| 2018-07-23 | 7.48 |
| 2018-07-20 | 7.48 |
| 2018-07-19 | 7.94 |
| 2018-07-18 | 8.85 |
| 2018-07-17 | 9.77 |
| 2018-07-16 | 10.68 |
| 2018-07-13 | 10.25 |
| 2018-07-12 | 10.25 |
| 2018-07-11 | 10.25 |
| 2018-07-10 | 11.12 |
| 2018-07-09 | 9.81 |
| 2018-07-06 | 9.37 |
| 2018-07-05 | 9.81 |
| 2018-07-04 | 11.99 |
| 2018-07-03 | 11.12 |
| 2018-06-29 | 12.86 |
| 2018-06-28 | 11.99 |
| 2018-06-27 | 13.73 |
| 2018-06-26 | 13.30 |
| 2018-06-25 | 14.17 |
| 2018-06-22 | 14.17 |
| 2018-06-21 | 15.91 |
| 2018-06-20 | 17.22 |
| 2018-06-19 | 17.65 |
| 2018-06-15 | 18.09 |
| 2018-06-14 | 18.96 |
| 2018-06-13 | 19.83 |
| 2018-06-12 | 20.70 |
| 2018-06-11 | 19.40 |
| 2018-06-08 | 19.83 |
| 2018-06-07 | 20.70 |
| 2018-06-06 | 21.14 |
| 2018-06-05 | 21.58 |
| 2018-06-04 | 22.45 |
| 2018-06-01 | 23.75 |
| 2018-05-31 | 19.83 |
| 2018-05-30 | 25.50 |
| 2018-05-29 | 25.93 |
| 2018-05-28 | 26.37 |
| 2018-05-25 | 26.37 |
| 2018-05-24 | 26.37 |
| 2018-05-23 | 26.37 |
| 2018-05-21 | 26.37 |
| 2018-05-18 | 26.37 |
| 2018-05-17 | 26.37 |
| 2018-05-16 | 26.37 |
| 2018-05-15 | 26.37 |
| 2018-05-14 | 25.06 |
| 2018-05-11 | 24.19 |
| 2018-05-10 | 23.32 |
| 2018-05-09 | 23.32 |
| 2018-05-08 | 22.45 |
| 2018-05-07 | 22.88 |
| 2018-05-04 | 20.70 |
| 2018-05-03 | 20.70 |
| 2018-05-02 | 20.70 |
| 2018-04-30 | 20.70 |
| 2018-04-27 | 20.70 |
| 2018-04-26 | 21.14 |
| 2018-04-25 | 21.58 |
| 2018-04-24 | 20.70 |
| 2018-04-23 | 22.01 |
| 2018-04-20 | 22.45 |
| 2018-04-19 | 22.45 |
| 2018-04-18 | 18.96 |
| 2018-04-17 | 19.83 |
| 2018-04-16 | 20.70 |
| 2018-04-13 | 20.27 |
| 2018-04-12 | 20.27 |
| 2018-04-11 | 19.40 |
| 2018-04-10 | 18.52 |
| 2018-04-09 | 17.65 |
| 2018-04-06 | 14.17 |
| 2018-04-04 | 11.99 |
| 2018-04-03 | 11.12 |
| 2018-03-29 | 11.99 |
| 2018-03-28 | 12.42 |
| 2018-03-27 | 12.42 |
| 2018-03-26 | 11.12 |
| 2018-03-23 | 10.68 |
| 2018-03-22 | 11.99 |
| 2018-03-21 | 12.86 |
| 2018-03-20 | 12.86 |
| 2018-03-19 | 12.86 |
| 2018-03-16 | 13.30 |
| 2018-03-15 | 13.30 |
| 2018-03-14 | 13.30 |
| 2018-03-13 | 13.30 |
| 2018-03-12 | 13.30 |
| 2018-03-09 | 13.30 |
| 2018-03-08 | 13.30 |
| 2018-03-07 | 12.86 |
| 2018-03-06 | 13.30 |
| 2018-03-05 | 11.99 |
| 2018-03-02 | 13.30 |
| 2018-03-01 | 13.73 |
| 2018-02-28 | 13.73 |
| 2018-02-27 | 15.04 |
| 2018-02-26 | 14.60 |
| 2018-02-23 | 15.47 |
| 2018-02-22 | 15.47 |
| 2018-02-21 | 16.35 |
| 2018-02-20 | 13.30 |
| 2018-02-15 | 14.17 |
| 2018-02-14 | 12.86 |
| 2018-02-13 | 12.42 |
| 2018-02-12 | 11.12 |
| 2018-02-09 | 12.86 |
| 2018-02-08 | 14.60 |
| 2018-02-07 | 13.30 |
| 2018-02-06 | 12.86 |
| 2018-02-05 | 16.35 |
| 2018-02-02 | 17.22 |
| 2018-02-01 | 18.96 |
| 2018-01-31 | 19.40 |
| 2018-01-30 | 19.40 |
| 2018-01-29 | 19.83 |
| 2018-01-26 | 19.40 |
| 2018-01-25 | 17.65 |
| 2018-01-24 | 18.52 |
| 2018-01-23 | 18.52 |
| 2018-01-22 | 19.40 |
| 2018-01-19 | 20.27 |
| 2018-01-18 | 20.70 |
| 2018-01-17 | 21.14 |
| 2018-01-16 | 18.52 |
| 2018-01-15 | 17.65 |
| 2018-01-12 | 18.09 |
| 2018-01-11 | 16.78 |
| 2018-01-10 | 18.52 |
| 2018-01-09 | 18.09 |
| 2018-01-08 | 18.09 |
| 2018-01-05 | 18.52 |
| 2018-01-04 | 18.52 |
| 2018-01-03 | 19.40 |
| 2018-01-02 | 19.40 |
| 2017-12-29 | 19.83 |
| 2017-12-28 | 20.70 |
| 2017-12-27 | 20.27 |
| 2017-12-22 | 19.83 |
| 2017-12-21 | 19.83 |
| 2017-12-20 | 19.83 |
| 2017-12-19 | 19.83 |
| 2017-12-18 | 18.96 |
| 2017-12-15 | 19.83 |
| 2017-12-14 | 21.14 |
| 2017-12-13 | 21.14 |
| 2017-12-12 | 21.14 |
| 2017-12-11 | 21.58 |
| 2017-12-08 | 22.01 |
| 2017-12-07 | 20.33 |
| 2017-12-06 | 21.17 |
| 2017-12-05 | 22.01 |
| 2017-12-04 | 22.01 |
| 2017-12-01 | 22.01 |
| 2017-11-30 | 22.01 |
| 2017-11-29 | 22.43 |
| 2017-11-28 | 21.17 |
| 2017-11-27 | 20.33 |
| 2017-11-24 | 21.59 |
| 2017-11-23 | 22.43 |
| 2017-11-22 | 21.17 |
| 2017-11-21 | 21.17 |
| 2017-11-20 | 20.75 |
| 2017-11-17 | 21.17 |
| 2017-11-16 | 20.75 |
| 2017-11-15 | 21.17 |
| 2017-11-14 | 22.01 |
| 2017-11-13 | 22.01 |
| 2017-11-10 | 22.01 |
| 2017-11-09 | 22.43 |
| 2017-11-08 | 21.17 |
| 2017-11-07 | 21.17 |
| 2017-11-06 | 21.17 |
| 2017-11-03 | 22.43 |
| 2017-11-02 | 22.01 |
| 2017-11-01 | 22.01 |
| 2017-10-31 | 22.01 |
| 2017-10-30 | 22.01 |
| 2017-10-27 | 22.85 |
| 2017-10-26 | 21.59 |
| 2017-10-25 | 22.01 |
| 2017-10-24 | 22.01 |
| 2017-10-23 | 22.01 |
| 2017-10-20 | 23.69 |
| 2017-10-19 | 23.27 |
| 2017-10-18 | 24.11 |
| 2017-10-17 | 24.54 |
| 2017-10-16 | 24.54 |
| 2017-10-13 | 24.11 |
| 2017-10-12 | 24.54 |
| 2017-10-11 | 24.54 |
| 2017-10-10 | 24.54 |
| 2017-10-09 | 23.69 |
| 2017-10-06 | 23.69 |
| 2017-10-04 | 24.54 |
| 2017-10-03 | 23.69 |
| 2017-09-29 | 23.27 |
| 2017-09-28 | 22.85 |
| 2017-09-27 | 22.85 |
| 2017-09-26 | 22.43 |
| 2017-09-25 | 22.43 |
| 2017-09-22 | 23.69 |
| 2017-09-21 | 24.54 |
| 2017-09-20 | 23.69 |
| 2017-09-19 | 22.85 |
| 2017-09-18 | 22.85 |
| 2017-09-15 | 22.43 |
| 2017-09-14 | 22.01 |
| 2017-09-13 | 22.01 |
| 2017-09-12 | 22.43 |
| 2017-09-11 | 23.27 |
| 2017-09-08 | 22.85 |
| 2017-09-07 | 22.85 |
| 2017-09-06 | 22.43 |
| 2017-09-05 | 23.27 |
| 2017-09-04 | 23.27 |
| 2017-09-01 | 23.69 |
| 2017-08-31 | 22.85 |
| 2017-08-30 | 23.27 |
| 2017-08-29 | 23.69 |
| 2017-08-28 | 24.54 |
| 2017-08-25 | 24.96 |
| 2017-08-24 | 24.96 |
| 2017-08-22 | 23.27 |
| 2017-08-21 | 22.85 |
| 2017-08-18 | 22.85 |
| 2017-08-17 | 22.85 |
| 2017-08-16 | 23.66 |
| 2017-08-15 | 23.26 |
| 2017-08-14 | 24.06 |
| 2017-08-11 | 22.45 |
| 2017-08-10 | 24.06 |
| 2017-08-09 | 24.06 |
| 2017-08-08 | 24.06 |
| 2017-08-07 | 23.66 |
| 2017-08-04 | 24.47 |
| 2017-08-03 | 24.47 |
| 2017-08-02 | 24.06 |
| 2017-08-01 | 24.47 |
| 2017-07-31 | 23.26 |
| 2017-07-28 | 24.47 |
| 2017-07-27 | 24.47 |
| 2017-07-26 | 23.66 |
| 2017-07-25 | 22.85 |
| 2017-07-24 | 23.26 |
| 2017-07-21 | 22.85 |
| 2017-07-20 | 23.66 |
| 2017-07-19 | 23.66 |
| 2017-07-18 | 24.06 |
| 2017-07-17 | 24.47 |
| 2017-07-14 | 23.66 |
| 2017-07-13 | 24.06 |
| 2017-07-12 | 24.87 |
| 2017-07-11 | 23.66 |
| 2017-07-10 | 23.26 |
| 2017-07-07 | 23.66 |
| 2017-07-06 | 25.28 |
| 2017-07-05 | 26.09 |
| 2017-07-04 | 26.09 |
| 2017-07-03 | 25.28 |
| 2017-06-30 | 25.68 |
| 2017-06-29 | 24.87 |
| 2017-06-28 | 24.47 |
| 2017-06-27 | 25.28 |
| 2017-06-26 | 26.09 |
| 2017-06-23 | 25.68 |
| 2017-06-22 | 26.49 |
| 2017-06-21 | 26.49 |
| 2017-06-20 | 26.49 |
| 2017-06-19 | 26.09 |
| 2017-06-16 | 25.68 |
| 2017-06-15 | 26.09 |
| 2017-06-14 | 25.28 |
| 2017-06-13 | 25.28 |
| 2017-06-12 | 25.28 |
| 2017-06-09 | 26.49 |
| 2017-06-08 | 26.49 |
| 2017-06-07 | 25.68 |
| 2017-06-06 | 26.09 |
| 2017-06-05 | 24.87 |
| 2017-06-02 | 25.68 |
| 2017-06-01 | 25.68 |
| 2017-05-31 | 24.87 |
| 2017-05-29 | 25.28 |
| 2017-05-26 | 24.87 |
| 2017-05-25 | 25.28 |
| 2017-05-24 | 26.09 |
| 2017-05-23 | 24.87 |
| 2017-05-22 | 26.89 |
| 2017-05-19 | 30.13 |
| 2017-05-18 | 30.93 |
| 2017-05-17 | 30.13 |
| 2017-05-16 | 29.32 |
| 2017-05-15 | 29.32 |
| 2017-05-12 | 29.72 |
| 2017-05-11 | 28.91 |
| 2017-05-10 | 28.51 |
| 2017-05-09 | 28.91 |
| 2017-05-08 | 28.11 |
| 2017-05-05 | 26.09 |
| 2017-05-04 | 26.09 |
| 2017-05-02 | 24.06 |
| 2017-04-28 | 22.85 |
| 2017-04-27 | 22.85 |
| 2017-04-26 | 23.26 |
| 2017-04-25 | 23.26 |
| 2017-04-24 | 23.26 |
| 2017-04-21 | 23.26 |
| 2017-04-20 | 24.06 |
| 2017-04-19 | 23.66 |
| 2017-04-18 | 24.47 |
| 2017-04-13 | 26.09 |
| 2017-04-12 | 26.09 |
| 2017-04-11 | 26.09 |
| 2017-04-10 | 27.30 |
| 2017-04-07 | 25.28 |
| 2017-04-06 | 25.28 |
| 2017-04-05 | 25.28 |
| 2017-04-03 | 26.49 |
| 2017-03-31 | 27.30 |
| 2017-03-30 | 27.30 |
| 2017-03-29 | 26.49 |
| 2017-03-28 | 27.30 |
| 2017-03-27 | 27.30 |
| 2017-03-24 | 28.51 |
| 2017-03-23 | 29.32 |
| 2017-03-22 | 28.91 |
| 2017-03-21 | 29.72 |
| 2017-03-20 | 28.51 |
| 2017-03-17 | 30.93 |
| 2017-03-16 | 32.15 |
| 2017-03-15 | 31.34 |
| 2017-03-14 | 31.74 |
| 2017-03-13 | 31.34 |
| 2017-03-10 | 31.74 |
| 2017-03-09 | 32.15 |
| 2017-03-08 | 33.36 |
| 2017-03-07 | 32.15 |
| 2017-03-06 | 31.34 |
| 2017-03-03 | 31.74 |
| 2017-03-02 | 32.96 |
| 2017-03-01 | 31.34 |
| 2017-02-28 | 32.96 |
| 2017-02-27 | 33.36 |
| 2017-02-24 | 34.57 |
| 2017-02-23 | 34.98 |
| 2017-02-22 | 34.57 |
| 2017-02-21 | 34.57 |
| 2017-02-20 | 31.74 |
| 2017-02-17 | 31.74 |
| 2017-02-16 | 32.55 |
| 2017-02-15 | 30.93 |
| 2017-02-14 | 24.87 |
| 2017-02-13 | 23.66 |
| 2017-02-10 | 24.47 |
| 2017-02-09 | 23.66 |
| 2017-02-08 | 23.66 |
| 2017-02-07 | 22.45 |
| 2017-02-06 | 22.85 |
| 2017-02-03 | 22.45 |
| 2017-02-02 | 21.64 |
| 2017-02-01 | 24.47 |
| 2017-01-27 | 29.72 |
| 2017-01-26 | 31.34 |
| 2017-01-25 | 31.74 |
| 2017-01-24 | 31.74 |
| 2017-01-23 | 31.34 |
| 2017-01-20 | 30.93 |
| 2017-01-19 | 31.74 |
| 2017-01-18 | 29.32 |
| 2017-01-17 | 28.51 |
| 2017-01-16 | 27.70 |
| 2017-01-13 | 29.72 |
| 2017-01-12 | 26.89 |
| 2017-01-11 | 27.30 |
| 2017-01-10 | 28.11 |
| 2017-01-09 | 28.11 |
| 2017-01-06 | 27.70 |
| 2017-01-05 | 26.89 |
| 2017-01-04 | 26.09 |
| 2017-01-03 | 27.30 |
| 2016-12-30 | 26.89 |
| 2016-12-29 | 26.49 |
| 2016-12-28 | 26.09 |
| 2016-12-23 | 29.32 |
| 2016-12-22 | 30.13 |
| 2016-12-21 | 31.34 |
| 2016-12-20 | 30.13 |
| 2016-12-19 | 29.32 |
| 2016-12-16 | 32.15 |
| 2016-12-15 | 32.55 |
| 2016-12-14 | 36.19 |
| 2016-12-13 | 30.93 |
| 2016-12-12 | 30.93 |
| 2016-12-09 | 33.36 |
| 2016-12-08 | 35.78 |
| 2016-12-07 | 35.78 |
| 2016-12-06 | 36.57 |
| 2016-12-05 | 29.90 |
| 2016-12-02 | 29.51 |
| 2016-12-01 | 27.54 |
| 2016-11-30 | 27.54 |
| 2016-11-29 | 27.54 |
| 2016-11-28 | 25.19 |
| 2016-11-25 | 25.97 |
| 2016-11-24 | 27.94 |
| 2016-11-23 | 15.38 |
| 2016-11-22 | 15.77 |
| 2016-11-21 | 14.98 |
| 2016-11-18 | 17.34 |
| 2016-11-17 | 12.24 |
| 2016-11-16 | 10.67 |
| 2016-11-15 | 11.06 |
| 2016-11-14 | 10.67 |
| 2016-11-11 | 11.06 |
| 2016-11-10 | 11.06 |
| 2016-11-09 | 9.88 |
| 2016-11-08 | 7.92 |
| 2016-11-07 | 9.88 |
| 2016-11-04 | 12.63 |
| 2016-11-03 | 11.85 |
| 2016-11-02 | 12.24 |
| 2016-11-01 | 14.59 |
| 2016-10-31 | 13.81 |
| 2016-10-28 | 12.24 |
| 2016-10-27 | 12.24 |
| 2016-10-26 | 13.02 |
| 2016-10-25 | 12.24 |
| 2016-10-24 | 9.49 |
| 2016-10-20 | 9.88 |
| 2016-10-19 | 10.28 |
| 2016-10-18 | 10.28 |
| 2016-10-17 | 9.88 |
| 2016-10-14 | 10.67 |
| 2016-10-13 | 11.06 |
| 2016-10-12 | 12.24 |
| 2016-10-11 | 11.06 |
| 2016-10-07 | 11.45 |
| 2016-10-06 | 11.85 |
| 2016-10-05 | 11.06 |
| 2016-10-04 | 10.28 |
| 2016-10-03 | 9.88 |
| 2016-09-30 | 9.10 |
| 2016-09-29 | 10.67 |
| 2016-09-28 | 9.10 |
| 2016-09-27 | 11.06 |
| 2016-09-26 | 11.45 |
| 2016-09-23 | 12.63 |
| 2016-09-22 | 12.63 |
| 2016-09-21 | 12.24 |
| 2016-09-20 | 11.45 |
| 2016-09-19 | 11.06 |
| 2016-09-15 | 9.49 |
| 2016-09-14 | 12.63 |
| 2016-09-13 | 11.06 |
| 2016-09-12 | 11.06 |
| 2016-09-09 | 12.63 |
| 2016-09-08 | 13.02 |
| 2016-09-07 | 13.02 |
| 2016-09-06 | 12.24 |
| 2016-09-05 | 12.24 |
| 2016-09-02 | 12.24 |
| 2016-09-01 | 11.06 |
| 2016-08-31 | 13.42 |
| 2016-08-30 | 13.81 |
| 2016-08-29 | 14.98 |
| 2016-08-26 | 15.38 |
| 2016-08-25 | 15.77 |
| 2016-08-24 | 16.16 |
| 2016-08-23 | 15.77 |
| 2016-08-22 | 16.55 |
| 2016-08-19 | 16.95 |
| 2016-08-18 | 17.34 |
| 2016-08-17 | 17.34 |
| 2016-08-16 | 18.44 |
| 2016-08-15 | 18.44 |
| 2016-08-12 | 16.60 |
| 2016-08-11 | 15.50 |
| 2016-08-10 | 15.87 |
| 2016-08-09 | 16.60 |
| 2016-08-08 | 16.97 |
| 2016-08-05 | 15.87 |
| 2016-08-04 | 15.13 |
| 2016-08-03 | 14.40 |
| 2016-08-01 | 15.13 |
| 2016-07-29 | 14.03 |
| 2016-07-28 | 14.76 |
| 2016-07-27 | 15.13 |
| 2016-07-26 | 15.13 |
| 2016-07-25 | 15.50 |
| 2016-07-22 | 15.13 |
| 2016-07-21 | 14.76 |
| 2016-07-20 | 14.03 |
| 2016-07-19 | 14.76 |
| 2016-07-18 | 16.60 |
| 2016-07-15 | 13.66 |
| 2016-07-14 | 15.13 |
| 2016-07-13 | 15.13 |
| 2016-07-12 | 18.08 |
| 2016-07-11 | 17.34 |
| 2016-07-08 | 16.97 |
| 2016-07-07 | 16.60 |
| 2016-07-06 | 16.24 |
| 2016-07-05 | 15.50 |
| 2016-07-04 | 15.50 |
| 2016-06-30 | 14.76 |
| 2016-06-29 | 15.13 |
| 2016-06-28 | 14.03 |
| 2016-06-27 | 14.03 |
| 2016-06-24 | 12.93 |
| 2016-06-23 | 12.93 |
| 2016-06-22 | 14.03 |
| 2016-06-21 | 14.03 |
| 2016-06-20 | 14.03 |
| 2016-06-17 | 14.03 |
| 2016-06-16 | 14.03 |
| 2016-06-15 | 14.40 |
| 2016-06-14 | 11.82 |
| 2016-06-13 | 11.82 |
| 2016-06-10 | 14.03 |
| 2016-06-08 | 15.50 |
| 2016-06-07 | 15.50 |
| 2016-06-06 | 14.76 |
| 2016-06-03 | 14.03 |
| 2016-06-02 | 10.35 |
| 2016-06-01 | 9.61 |
| 2016-05-31 | 11.82 |
| 2016-05-30 | 12.93 |
| 2016-05-27 | 14.03 |
| 2016-05-26 | 13.29 |
| 2016-05-25 | 13.29 |
| 2016-05-24 | 12.93 |
| 2016-05-23 | 12.93 |
| 2016-05-20 | 14.76 |
| 2016-05-19 | 16.24 |
| 2016-05-18 | 16.60 |
| 2016-05-17 | 16.97 |
| 2016-05-16 | 15.87 |
| 2016-05-13 | 15.87 |
| 2016-05-12 | 15.87 |
| 2016-05-11 | 14.03 |
| 2016-05-10 | 15.87 |
| 2016-05-09 | 15.13 |
| 2016-05-06 | 15.13 |
| 2016-05-05 | 16.24 |
| 2016-05-04 | 16.24 |
| 2016-05-03 | 16.24 |
| 2016-04-29 | 16.60 |
| 2016-04-28 | 16.24 |
| 2016-04-27 | 16.24 |
| 2016-04-26 | 16.24 |
| 2016-04-25 | 16.24 |
| 2016-04-22 | 16.60 |
| 2016-04-21 | 17.34 |
| 2016-04-20 | 16.97 |
| 2016-04-19 | 16.60 |
| 2016-04-18 | 15.13 |
| 2016-04-15 | 15.13 |
| 2016-04-14 | 15.13 |
| 2016-04-13 | 14.03 |
| 2016-04-12 | 14.03 |
| 2016-04-11 | 14.03 |
| 2016-04-08 | 14.03 |
| 2016-04-07 | 14.03 |
| 2016-04-06 | 14.03 |
| 2016-04-05 | 14.76 |
| 2016-04-01 | 14.76 |
| 2016-03-31 | 15.50 |
| 2016-03-30 | 15.50 |
| 2016-03-29 | 14.76 |
| 2016-03-24 | 15.87 |
| 2016-03-23 | 15.87 |
| 2016-03-22 | 15.87 |
| 2016-03-21 | 17.71 |
| 2016-03-18 | 17.71 |
| 2016-03-17 | 14.40 |
| 2016-03-16 | 14.03 |
| 2016-03-15 | 13.29 |
| 2016-03-14 | 14.03 |
| 2016-03-11 | 14.40 |
| 2016-03-10 | 14.40 |
| 2016-03-09 | 14.40 |
| 2016-03-08 | 14.40 |
| 2016-03-07 | 14.76 |
| 2016-03-04 | 15.13 |
| 2016-03-03 | 14.76 |
| 2016-03-02 | 14.76 |
| 2016-03-01 | 14.76 |
| 2016-02-29 | 14.76 |
| 2016-02-26 | 14.03 |
| 2016-02-25 | 13.66 |
| 2016-02-24 | 14.03 |
| 2016-02-23 | 14.03 |
| 2016-02-22 | 14.40 |
| 2016-02-19 | 14.40 |
| 2016-02-18 | 14.40 |
| 2016-02-17 | 12.93 |
| 2016-02-16 | 15.13 |
| 2016-02-15 | 12.19 |
| 2016-02-12 | 12.19 |
| 2016-02-11 | 12.19 |
| 2016-02-05 | 15.13 |
| 2016-02-04 | 15.87 |
| 2016-02-03 | 15.50 |
| 2016-02-02 | 16.97 |
| 2016-02-01 | 16.97 |
| 2016-01-29 | 18.44 |
| 2016-01-28 | 15.13 |
| 2016-01-27 | 15.13 |
| 2016-01-26 | 15.87 |
| 2016-01-25 | 15.87 |
| 2016-01-22 | 15.87 |
| 2016-01-21 | 14.03 |
| 2016-01-20 | 15.13 |
| 2016-01-19 | 15.50 |
| 2016-01-18 | 15.13 |
| 2016-01-15 | 16.60 |
| 2016-01-14 | 15.87 |
| 2016-01-13 | 17.71 |
| 2016-01-12 | 16.97 |
| 2016-01-11 | 16.97 |
| 2016-01-08 | 19.91 |
| 2016-01-07 | 18.81 |
| 2016-01-06 | 20.28 |
| 2016-01-05 | 19.91 |
| 2016-01-04 | 19.91 |
| 2015-12-31 | 21.02 |
| 2015-12-30 | 22.49 |
| 2015-12-29 | 23.22 |
| 2015-12-28 | 23.22 |
| 2015-12-24 | 23.59 |
| 2015-12-23 | 23.59 |
| 2015-12-22 | 22.86 |
| 2015-12-21 | 22.86 |
| 2015-12-18 | 22.86 |
| 2015-12-17 | 23.59 |
| 2015-12-16 | 22.49 |
| 2015-12-15 | 21.02 |
| 2015-12-14 | 20.65 |
| 2015-12-11 | 21.02 |
| 2015-12-10 | 20.65 |
| 2015-12-09 | 20.65 |
| 2015-12-08 | 20.65 |
| 2015-12-07 | 20.65 |
| 2015-12-04 | 19.58 |
| 2015-12-03 | 20.65 |
| 2015-12-02 | 20.65 |
| 2015-12-01 | 21.36 |
| 2015-11-30 | 21.01 |
| 2015-11-27 | 22.43 |
| 2015-11-26 | 24.22 |
| 2015-11-25 | 23.15 |
| 2015-11-24 | 24.22 |
| 2015-11-23 | 24.22 |
| 2015-11-20 | 24.22 |
| 2015-11-19 | 24.22 |
| 2015-11-18 | 24.22 |
| 2015-11-17 | 24.22 |
| 2015-11-16 | 24.22 |
| 2015-11-13 | 23.86 |
| 2015-11-12 | 24.93 |
| 2015-11-11 | 23.86 |
| 2015-11-10 | 24.93 |
| 2015-11-09 | 24.58 |
| 2015-11-06 | 24.93 |
| 2015-11-05 | 24.93 |
| 2015-11-04 | 26.36 |
| 2015-11-03 | 26.00 |
| 2015-11-02 | 29.57 |
| 2015-10-30 | 31.72 |
| 2015-10-29 | 28.86 |
| 2015-10-28 | 29.57 |
| 2015-10-27 | 30.29 |
| 2015-10-26 | 29.57 |
| 2015-10-23 | 29.57 |
| 2015-10-22 | 31.36 |
| 2015-10-20 | 32.79 |
| 2015-10-19 | 32.79 |
| 2015-10-16 | 32.79 |
| 2015-10-15 | 31.00 |
| 2015-10-14 | 31.72 |
| 2015-10-13 | 31.72 |
| 2015-10-12 | 33.50 |
| 2015-10-09 | 33.86 |
| 2015-10-08 | 34.21 |
| 2015-10-07 | 34.57 |
| 2015-10-06 | 33.86 |
| 2015-10-05 | 33.50 |
| 2015-10-02 | 33.86 |
| 2015-09-30 | 32.43 |
| 2015-09-29 | 32.79 |
| 2015-09-25 | 35.64 |
| 2015-09-24 | 34.57 |
| 2015-09-23 | 32.43 |
| 2015-09-22 | 35.28 |
| 2015-09-21 | 34.21 |
| 2015-09-18 | 37.43 |
| 2015-09-17 | 29.22 |
| 2015-09-16 | 26.72 |
| 2015-09-15 | 26.36 |
| 2015-09-14 | 25.65 |
| 2015-09-11 | 25.65 |
| 2015-09-10 | 26.00 |
| 2015-09-09 | 27.43 |
| 2015-09-08 | 25.65 |
| 2015-09-07 | 23.86 |
| 2015-09-04 | 24.22 |
| 2015-09-02 | 23.15 |
| 2015-09-01 | 26.00 |
| 2015-08-31 | 30.64 |
| 2015-08-28 | 30.29 |
| 2015-08-27 | 32.43 |
| 2015-08-26 | 28.86 |
| 2015-08-25 | 29.22 |
| 2015-08-24 | 28.15 |
| 2015-08-21 | 35.28 |
| 2015-08-20 | 36.71 |
| 2015-08-19 | 38.75 |
| 2015-08-18 | 40.78 |
| 2015-08-17 | 42.14 |
| 2015-08-14 | 40.78 |
| 2015-08-13 | 40.78 |
| 2015-08-12 | 39.43 |
| 2015-08-11 | 41.12 |
| 2015-08-10 | 41.12 |
| 2015-08-07 | 41.12 |
| 2015-08-06 | 40.78 |
| 2015-08-05 | 40.44 |
| 2015-08-04 | 39.77 |
| 2015-08-03 | 39.43 |
| 2015-07-31 | 40.11 |
| 2015-07-30 | 42.48 |
| 2015-07-29 | 39.77 |
| 2015-07-28 | 39.77 |
| 2015-07-27 | 37.73 |
| 2015-07-24 | 42.82 |
| 2015-07-23 | 44.18 |
| 2015-07-22 | 43.84 |
| 2015-07-21 | 45.53 |
| 2015-07-20 | 44.52 |
| 2015-07-17 | 44.18 |
| 2015-07-16 | 41.46 |
| 2015-07-15 | 39.09 |
| 2015-07-14 | 42.48 |
| 2015-07-13 | 40.78 |
| 2015-07-10 | 37.05 |
| 2015-07-09 | 31.96 |
| 2015-07-08 | 24.84 |
| 2015-07-07 | 32.30 |
| 2015-07-06 | 35.36 |
| 2015-07-03 | 41.12 |
| 2015-07-02 | 44.18 |
| 2015-06-30 | 48.93 |
| 2015-06-29 | 50.96 |
| 2015-06-26 | 52.66 |
| 2015-06-25 | 56.05 |
| 2015-06-24 | 55.71 |
| 2015-06-23 | 58.08 |
| 2015-06-22 | 58.08 |
| 2015-06-19 | 56.05 |
| 2015-06-18 | 57.75 |
| 2015-06-17 | 56.05 |
| 2015-06-16 | 56.05 |
| 2015-06-15 | 57.41 |
| 2015-06-12 | 57.75 |
| 2015-06-11 | 53.67 |
| 2015-06-10 | 55.71 |
| 2015-06-09 | 56.05 |
| 2015-06-08 | 60.46 |
| 2015-06-05 | 59.78 |
| 2015-06-04 | 62.83 |
| 2015-06-03 | 63.85 |
| 2015-06-02 | 61.14 |
| 2015-06-01 | 60.80 |
| 2015-05-29 | 57.75 |
| 2015-05-28 | 57.07 |
| 2015-05-27 | 56.39 |
| 2015-05-26 | 52.32 |
| 2015-05-22 | 50.28 |
| 2015-05-21 | 49.26 |
| 2015-05-20 | 49.26 |
| 2015-05-19 | 48.25 |
| 2015-05-18 | 48.59 |
| 2015-05-15 | 47.57 |
| 2015-05-14 | 47.57 |
| 2015-05-13 | 47.23 |
| 2015-05-12 | 46.55 |
| 2015-05-11 | 47.57 |
| 2015-05-08 | 45.87 |
| 2015-05-07 | 44.85 |
| 2015-05-06 | 46.55 |
| 2015-05-05 | 47.23 |
| 2015-05-04 | 47.57 |
| 2015-04-30 | 45.87 |
| 2015-04-29 | 45.53 |
| 2015-04-28 | 46.55 |
| 2015-04-27 | 45.87 |
| 2015-04-24 | 45.53 |
| 2015-04-23 | 45.19 |
| 2015-04-22 | 44.85 |
| 2015-04-21 | 36.71 |
| 2015-04-20 | 39.09 |
| 2015-04-17 | 42.48 |
| 2015-04-16 | 38.75 |
| 2015-04-15 | 37.39 |
| 2015-04-14 | 37.05 |
| 2015-04-13 | 36.71 |
| 2015-04-10 | 36.03 |
| 2015-04-09 | 36.03 |
| 2015-04-08 | 36.71 |
| 2015-04-02 | 36.71 |
| 2015-04-01 | 35.70 |
| 2015-03-31 | 36.03 |
| 2015-03-30 | 36.37 |
| 2015-03-27 | 36.03 |
| 2015-03-26 | 35.36 |
| 2015-03-25 | 34.68 |
| 2015-03-24 | 35.36 |
| 2015-03-23 | 36.03 |
| 2015-03-20 | 34.34 |
| 2015-03-19 | 33.66 |
| 2015-03-18 | 33.32 |
| 2015-03-17 | 31.62 |
| 2015-03-16 | 31.96 |
| 2015-03-13 | 32.30 |
| 2015-03-12 | 31.62 |
| 2015-03-11 | 32.98 |
| 2015-03-10 | 33.32 |
| 2015-03-09 | 33.32 |
| 2015-03-06 | 33.32 |
| 2015-03-05 | 33.66 |
| 2015-03-04 | 33.66 |
| 2015-03-03 | 31.96 |
| 2015-03-02 | 31.96 |
| 2015-02-27 | 31.62 |
| 2015-02-26 | 32.30 |
| 2015-02-25 | 32.64 |
| 2015-02-24 | 31.28 |
| 2015-02-23 | 29.25 |
| 2015-02-18 | 30.95 |
| 2015-02-17 | 30.61 |
| 2015-02-16 | 27.21 |
| 2015-02-13 | 25.52 |
| 2015-02-12 | 22.80 |
| 2015-02-11 | 22.80 |
| 2015-02-10 | 25.18 |
| 2015-02-09 | 26.20 |
| 2015-02-06 | 26.20 |
| 2015-02-05 | 26.54 |
| 2015-02-04 | 26.87 |
| 2015-02-03 | 26.87 |
| 2015-02-02 | 27.21 |
| 2015-01-30 | 28.23 |
| 2015-01-29 | 27.89 |
| 2015-01-28 | 27.89 |
| 2015-01-27 | 28.23 |
| 2015-01-26 | 29.25 |
| 2015-01-23 | 28.91 |
| 2015-01-22 | 27.55 |
| 2015-01-21 | 27.55 |
| 2015-01-20 | 27.55 |
| 2015-01-19 | 25.86 |
| 2015-01-16 | 28.91 |
| 2015-01-15 | 27.89 |
| 2015-01-14 | 27.55 |
| 2015-01-13 | 25.86 |
| 2015-01-12 | 26.54 |
| 2015-01-09 | 25.86 |
| 2015-01-08 | 26.54 |
| 2015-01-07 | 27.55 |
| 2015-01-06 | 30.27 |
| 2015-01-05 | 30.61 |
| 2015-01-02 | 30.95 |
| 2014-12-31 | 31.28 |
| 2014-12-30 | 31.28 |
| 2014-12-29 | 30.95 |
| 2014-12-24 | 30.95 |
| 2014-12-23 | 31.28 |
| 2014-12-22 | 31.28 |
| 2014-12-19 | 31.62 |
| 2014-12-18 | 31.96 |
| 2014-12-17 | 31.28 |
| 2014-12-16 | 31.96 |
| 2014-12-15 | 31.96 |
| 2014-12-12 | 32.30 |
| 2014-12-11 | 31.96 |
| 2014-12-10 | 31.96 |
| 2014-12-09 | 32.28 |
| 2014-12-08 | 31.96 |
| 2014-12-05 | 31.00 |
| 2014-12-04 | 31.32 |
| 2014-12-03 | 31.32 |
| 2014-12-02 | 31.00 |
| 2014-12-01 | 30.68 |
| 2014-11-28 | 33.25 |
| 2014-11-27 | 31.64 |
| 2014-11-26 | 31.64 |
| 2014-11-25 | 31.64 |
| 2014-11-24 | 31.00 |
| 2014-11-21 | 29.07 |
| 2014-11-20 | 29.39 |
| 2014-11-19 | 29.07 |
| 2014-11-18 | 29.07 |
| 2014-11-17 | 28.11 |
| 2014-11-14 | 28.11 |
| 2014-11-13 | 28.11 |
| 2014-11-12 | 27.79 |
| 2014-11-11 | 26.83 |
| 2014-11-10 | 25.54 |
| 2014-11-07 | 25.54 |
| 2014-11-06 | 25.22 |
| 2014-11-05 | 25.86 |
| 2014-11-04 | 25.22 |
| 2014-11-03 | 25.22 |
| 2014-10-31 | 25.22 |
| 2014-10-30 | 25.54 |
| 2014-10-29 | 24.90 |
| 2014-10-28 | 24.58 |
| 2014-10-27 | 21.37 |
| 2014-10-24 | 21.37 |
| 2014-10-23 | 21.37 |
| 2014-10-22 | 21.37 |
| 2014-10-21 | 22.97 |
| 2014-10-20 | 22.97 |
| 2014-10-17 | 23.62 |
| 2014-10-16 | 23.29 |
| 2014-10-15 | 24.26 |
| 2014-10-14 | 22.65 |
| 2014-10-13 | 23.29 |
| 2014-10-10 | 22.97 |
| 2014-10-09 | 23.29 |
| 2014-10-08 | 23.29 |
| 2014-10-07 | 22.97 |
| 2014-10-06 | 22.97 |
| 2014-10-03 | 22.33 |
| 2014-09-30 | 22.65 |
| 2014-09-29 | 22.01 |
| 2014-09-26 | 23.62 |
| 2014-09-25 | 23.62 |
| 2014-09-24 | 23.62 |
| 2014-09-23 | 22.65 |
| 2014-09-22 | 22.65 |
| 2014-09-19 | 22.01 |
| 2014-09-18 | 22.97 |
| 2014-09-17 | 22.65 |
| 2014-09-16 | 22.01 |
| 2014-09-15 | 21.05 |
| 2014-09-12 | 21.69 |
| 2014-09-11 | 21.37 |
| 2014-09-10 | 21.37 |
| 2014-09-08 | 22.01 |
| 2014-09-05 | 22.33 |
| 2014-09-04 | 22.01 |
| 2014-09-03 | 22.01 |
| 2014-09-02 | 22.01 |
| 2014-09-01 | 22.97 |
| 2014-08-29 | 23.29 |
| 2014-08-28 | 24.26 |
| 2014-08-27 | 25.86 |
| 2014-08-26 | 26.18 |
| 2014-08-25 | 26.83 |
| 2014-08-22 | 26.51 |
| 2014-08-21 | 29.39 |
| 2014-08-20 | 29.68 |
| 2014-08-19 | 29.97 |
| 2014-08-18 | 29.68 |
| 2014-08-15 | 27.67 |
| 2014-08-14 | 26.80 |
| 2014-08-13 | 26.80 |
| 2014-08-12 | 26.80 |
| 2014-08-11 | 25.07 |
| 2014-08-08 | 25.07 |
| 2014-08-07 | 25.07 |
| 2014-08-06 | 25.07 |
| 2014-08-05 | 25.36 |
| 2014-08-04 | 24.21 |
| 2014-08-01 | 23.92 |
| 2014-07-31 | 23.92 |
| 2014-07-30 | 24.21 |
| 2014-07-29 | 23.92 |
| 2014-07-28 | 23.05 |
| 2014-07-25 | 23.92 |
| 2014-07-24 | 23.63 |
| 2014-07-23 | 23.34 |
| 2014-07-22 | 23.92 |
| 2014-07-21 | 23.63 |
| 2014-07-18 | 23.92 |
| 2014-07-17 | 24.50 |
| 2014-07-16 | 24.50 |
| 2014-07-15 | 24.50 |
| 2014-07-14 | 24.50 |
| 2014-07-11 | 23.92 |
| 2014-07-10 | 23.34 |
| 2014-07-09 | 24.21 |
| 2014-07-08 | 23.92 |
| 2014-07-07 | 24.21 |
| 2014-07-04 | 22.48 |
| 2014-07-03 | 22.48 |
| 2014-07-02 | 21.90 |
| 2014-06-30 | 21.33 |
| 2014-06-27 | 20.75 |
| 2014-06-26 | 20.17 |
| 2014-06-25 | 12.39 |
| 2014-06-24 | 12.97 |
| 2014-06-23 | 11.53 |
| 2014-06-20 | 11.24 |
| 2014-06-19 | 9.51 |
| 2014-06-18 | 5.48 |
| 2014-06-17 | 4.61 |
| 2014-06-16 | 4.32 |
| 2014-06-13 | 1.15 |
| 2014-06-12 | 0.58 |
| 2014-06-11 | 0.86 |
| 2014-06-10 | 1.15 |
| 2014-06-09 | 0.86 |
| 2014-06-06 | 0.86 |
| 2014-06-05 | 0.29 |
| 2014-06-04 | -0.29 |
| 2014-06-03 | -0.58 |
| 2014-05-30 | -3.46 |
| 2014-05-29 | -2.88 |
| 2014-05-28 | -2.88 |
| 2014-05-27 | -4.90 |
| 2014-05-26 | -4.32 |
| 2014-05-23 | -4.61 |
| 2014-05-22 | -5.48 |
| 2014-05-21 | -5.19 |
| 2014-05-20 | -4.32 |
| 2014-05-19 | -4.32 |
| 2014-05-16 | -3.46 |
| 2014-05-15 | -3.46 |
| 2014-05-14 | -2.88 |
| 2014-05-13 | -3.46 |
| 2014-05-12 | -2.59 |
| 2014-05-09 | -3.46 |
| 2014-05-08 | -2.02 |
| 2014-05-07 | -0.58 |
| 2014-05-05 | 0.29 |
| 2014-05-02 | -0.58 |
| 2014-04-30 | -0.29 |
| 2014-04-29 | -0.58 |
| 2014-04-28 | -0.58 |
| 2014-04-25 | -0.58 |
| 2014-04-24 | -0.58 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -0.58 |
| 2014-04-09 | 0.29 |
| 2014-04-08 | -0.29 |
| 2014-04-07 | -2.02 |
| 2014-04-04 | -0.86 |
| 2014-04-03 | -1.15 |
| 2014-04-02 | -0.58 |
| 2014-04-01 | 0.29 |
| 2014-03-31 | -0.29 |
| 2014-03-28 | -0.86 |
| 2014-03-27 | -0.86 |
| 2014-03-26 | -0.86 |
| 2014-03-25 | 0.29 |
| 2014-03-24 | -0.58 |
| 2014-03-21 | -1.15 |
| 2014-03-20 | -2.31 |
| 2014-03-19 | -1.15 |
| 2014-03-18 | -1.15 |
| 2014-03-17 | -1.73 |
| 2014-03-14 | -1.73 |
| 2014-03-13 | 0.58 |
| 2014-03-12 | 0.58 |
| 2014-03-11 | 0.29 |
| 2014-03-10 | -1.44 |
| 2014-03-07 | 0.86 |
| 2014-03-06 | 0.86 |
| 2014-03-05 | 1.73 |
| 2014-03-04 | 1.73 |
| 2014-03-03 | -0.58 |
| 2014-02-28 | 0.29 |
| 2014-02-27 | -0.58 |
| 2014-02-26 | -0.58 |
| 2014-02-25 | -0.86 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy