Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-19 | 279.51 |
| 2025-09-18 | 280.75 |
| 2025-09-17 | 283.86 |
| 2025-09-16 | 279.51 |
| 2025-09-15 | 280.75 |
| 2025-09-12 | 283.86 |
| 2025-09-11 | 283.86 |
| 2025-09-10 | 284.49 |
| 2025-09-09 | 285.73 |
| 2025-09-08 | 283.24 |
| 2025-09-05 | 278.27 |
| 2025-09-04 | 269.56 |
| 2025-09-03 | 270.80 |
| 2025-09-02 | 280.13 |
| 2025-09-01 | 285.73 |
| 2025-08-29 | 286.35 |
| 2025-08-28 | 285.11 |
| 2025-08-27 | 283.24 |
| 2025-08-26 | 288.22 |
| 2025-08-25 | 290.71 |
| 2025-08-22 | 284.49 |
| 2025-08-21 | 284.49 |
| 2025-08-20 | 283.86 |
| 2025-08-19 | 285.73 |
| 2025-08-18 | 287.60 |
| 2025-08-15 | 286.35 |
| 2025-08-14 | 285.73 |
| 2025-08-13 | 289.46 |
| 2025-08-12 | 288.22 |
| 2025-08-11 | 288.22 |
| 2025-08-08 | 286.98 |
| 2025-08-07 | 289.46 |
| 2025-08-06 | 286.35 |
| 2025-08-05 | 290.09 |
| 2025-08-04 | 279.51 |
| 2025-08-01 | 278.89 |
| 2025-07-31 | 284.49 |
| 2025-07-30 | 301.28 |
| 2025-07-29 | 299.42 |
| 2025-07-28 | 313.73 |
| 2025-07-25 | 311.24 |
| 2025-07-24 | 317.46 |
| 2025-07-23 | 311.24 |
| 2025-07-22 | 309.99 |
| 2025-07-21 | 299.42 |
| 2025-07-18 | 297.55 |
| 2025-07-17 | 299.42 |
| 2025-07-16 | 297.55 |
| 2025-07-15 | 299.42 |
| 2025-07-14 | 297.55 |
| 2025-07-11 | 286.35 |
| 2025-07-10 | 279.51 |
| 2025-07-09 | 272.04 |
| 2025-07-08 | 272.67 |
| 2025-07-07 | 269.56 |
| 2025-07-04 | 271.42 |
| 2025-07-03 | 280.13 |
| 2025-07-02 | 274.53 |
| 2025-06-30 | 291.33 |
| 2025-06-27 | 281.38 |
| 2025-06-26 | 296.93 |
| 2025-06-25 | 301.91 |
| 2025-06-24 | 288.84 |
| 2025-06-23 | 283.24 |
| 2025-06-20 | 282.62 |
| 2025-06-19 | 276.40 |
| 2025-06-18 | 288.84 |
| 2025-06-17 | 290.71 |
| 2025-06-16 | 289.46 |
| 2025-06-13 | 293.82 |
| 2025-06-12 | 295.69 |
| 2025-06-11 | 293.82 |
| 2025-06-10 | 292.57 |
| 2025-06-09 | 290.09 |
| 2025-06-06 | 285.11 |
| 2025-06-05 | 286.35 |
| 2025-06-04 | 288.84 |
| 2025-06-03 | 282.00 |
| 2025-06-02 | 275.15 |
| 2025-05-30 | 280.13 |
| 2025-05-29 | 276.40 |
| 2025-05-28 | 272.67 |
| 2025-05-27 | 274.53 |
| 2025-05-26 | 264.58 |
| 2025-05-23 | 270.80 |
| 2025-05-22 | 282.00 |
| 2025-05-21 | 286.98 |
| 2025-05-20 | 282.00 |
| 2025-05-19 | 273.29 |
| 2025-05-16 | 260.85 |
| 2025-05-15 | 257.73 |
| 2025-05-14 | 263.33 |
| 2025-05-13 | 267.69 |
| 2025-05-12 | 265.82 |
| 2025-05-09 | 261.47 |
| 2025-05-08 | 260.85 |
| 2025-05-07 | 262.71 |
| 2025-05-06 | 263.33 |
| 2025-05-02 | 267.07 |
| 2025-04-30 | 271.42 |
| 2025-04-29 | 263.96 |
| 2025-04-28 | 269.56 |
| 2025-04-25 | 270.18 |
| 2025-04-24 | 272.67 |
| 2025-04-23 | 270.18 |
| 2025-04-22 | 268.93 |
| 2025-04-17 | 272.04 |
| 2025-04-16 | 268.31 |
| 2025-04-15 | 273.29 |
| 2025-04-14 | 278.27 |
| 2025-04-11 | 284.49 |
| 2025-04-10 | 283.24 |
| 2025-04-09 | 278.27 |
| 2025-04-08 | 277.64 |
| 2025-04-07 | 262.09 |
| 2025-04-03 | 313.11 |
| 2025-04-02 | 314.97 |
| 2025-04-01 | 319.95 |
| 2025-03-31 | 316.84 |
| 2025-03-28 | 304.40 |
| 2025-03-27 | 298.80 |
| 2025-03-26 | 298.80 |
| 2025-03-25 | 321.19 |
| 2025-03-24 | 326.17 |
| 2025-03-21 | 288.22 |
| 2025-03-20 | 295.06 |
| 2025-03-19 | 280.75 |
| 2025-03-18 | 268.31 |
| 2025-03-17 | 263.33 |
| 2025-03-14 | 262.09 |
| 2025-03-13 | 261.47 |
| 2025-03-12 | 260.22 |
| 2025-03-11 | 262.09 |
| 2025-03-10 | 265.82 |
| 2025-03-07 | 259.60 |
| 2025-03-06 | 260.22 |
| 2025-03-05 | 258.36 |
| 2025-03-04 | 250.89 |
| 2025-03-03 | 245.91 |
| 2025-02-28 | 273.29 |
| 2025-02-27 | 262.09 |
| 2025-02-26 | 249.65 |
| 2025-02-25 | 239.69 |
| 2025-02-24 | 235.96 |
| 2025-02-21 | 230.98 |
| 2025-02-20 | 222.27 |
| 2025-02-19 | 212.94 |
| 2025-02-18 | 217.29 |
| 2025-02-17 | 213.56 |
| 2025-02-14 | 212.94 |
| 2025-02-13 | 204.85 |
| 2025-02-12 | 204.85 |
| 2025-02-11 | 196.76 |
| 2025-02-10 | 195.52 |
| 2025-02-07 | 186.81 |
| 2025-02-06 | 185.57 |
| 2025-02-05 | 177.48 |
| 2025-02-04 | 174.99 |
| 2025-02-03 | 174.99 |
| 2025-01-28 | 179.34 |
| 2025-01-27 | 188.68 |
| 2025-01-24 | 187.43 |
| 2025-01-23 | 187.43 |
| 2025-01-22 | 185.57 |
| 2025-01-21 | 187.43 |
| 2025-01-20 | 183.70 |
| 2025-01-17 | 181.83 |
| 2025-01-16 | 181.23 |
| 2025-01-15 | 181.23 |
| 2025-01-14 | 179.41 |
| 2025-01-13 | 176.99 |
| 2025-01-10 | 178.20 |
| 2025-01-09 | 183.04 |
| 2025-01-08 | 184.86 |
| 2025-01-07 | 185.46 |
| 2025-01-06 | 190.30 |
| 2025-01-03 | 190.30 |
| 2025-01-02 | 204.81 |
| 2024-12-31 | 209.05 |
| 2024-12-30 | 209.65 |
| 2024-12-27 | 206.63 |
| 2024-12-24 | 201.79 |
| 2024-12-23 | 197.56 |
| 2024-12-20 | 194.53 |
| 2024-12-19 | 190.30 |
| 2024-12-18 | 195.74 |
| 2024-12-17 | 198.16 |
| 2024-12-16 | 201.19 |
| 2024-12-13 | 206.02 |
| 2024-12-12 | 208.44 |
| 2024-12-11 | 204.81 |
| 2024-12-10 | 197.56 |
| 2024-12-09 | 198.77 |
| 2024-12-06 | 184.86 |
| 2024-12-05 | 183.04 |
| 2024-12-04 | 183.65 |
| 2024-12-03 | 184.25 |
| 2024-12-02 | 167.92 |
| 2024-11-29 | 162.48 |
| 2024-11-28 | 160.66 |
| 2024-11-27 | 164.90 |
| 2024-11-26 | 162.48 |
| 2024-11-25 | 163.08 |
| 2024-11-22 | 163.08 |
| 2024-11-21 | 168.53 |
| 2024-11-20 | 169.74 |
| 2024-11-19 | 169.74 |
| 2024-11-18 | 169.74 |
| 2024-11-15 | 168.53 |
| 2024-11-14 | 170.95 |
| 2024-11-13 | 176.99 |
| 2024-11-12 | 178.20 |
| 2024-11-11 | 186.07 |
| 2024-11-08 | 192.11 |
| 2024-11-07 | 193.93 |
| 2024-11-06 | 187.88 |
| 2024-11-05 | 192.11 |
| 2024-11-04 | 188.49 |
| 2024-11-01 | 189.09 |
| 2024-10-31 | 186.67 |
| 2024-10-30 | 186.67 |
| 2024-10-29 | 192.11 |
| 2024-10-28 | 196.35 |
| 2024-10-25 | 195.74 |
| 2024-10-24 | 197.56 |
| 2024-10-23 | 203.60 |
| 2024-10-22 | 203.00 |
| 2024-10-21 | 203.60 |
| 2024-10-18 | 204.81 |
| 2024-10-17 | 190.90 |
| 2024-10-16 | 195.74 |
| 2024-10-15 | 193.93 |
| 2024-10-14 | 204.21 |
| 2024-10-10 | 202.40 |
| 2024-10-09 | 196.35 |
| 2024-10-08 | 209.05 |
| 2024-10-07 | 241.10 |
| 2024-10-04 | 231.43 |
| 2024-10-03 | 229.61 |
| 2024-10-02 | 235.05 |
| 2024-09-30 | 216.31 |
| 2024-09-27 | 206.02 |
| 2024-09-26 | 188.49 |
| 2024-09-25 | 176.99 |
| 2024-09-24 | 175.78 |
| 2024-09-23 | 163.69 |
| 2024-09-20 | 168.95 |
| 2024-09-19 | 163.10 |
| 2024-09-17 | 156.67 |
| 2024-09-16 | 159.60 |
| 2024-09-13 | 159.60 |
| 2024-09-12 | 154.33 |
| 2024-09-11 | 153.75 |
| 2024-09-10 | 163.10 |
| 2024-09-09 | 166.03 |
| 2024-09-05 | 175.38 |
| 2024-09-04 | 174.21 |
| 2024-09-03 | 175.38 |
| 2024-09-02 | 172.46 |
| 2024-08-30 | 173.04 |
| 2024-08-29 | 171.29 |
| 2024-08-28 | 167.78 |
| 2024-08-27 | 176.55 |
| 2024-08-26 | 178.31 |
| 2024-08-23 | 175.38 |
| 2024-08-22 | 176.55 |
| 2024-08-21 | 174.21 |
| 2024-08-20 | 175.97 |
| 2024-08-19 | 182.98 |
| 2024-08-16 | 180.64 |
| 2024-08-15 | 181.81 |
| 2024-08-14 | 181.23 |
| 2024-08-13 | 184.15 |
| 2024-08-12 | 187.08 |
| 2024-08-09 | 185.91 |
| 2024-08-08 | 180.64 |
| 2024-08-07 | 184.15 |
| 2024-08-06 | 186.49 |
| 2024-08-05 | 177.14 |
| 2024-08-02 | 188.83 |
| 2024-08-01 | 190.00 |
| 2024-07-31 | 197.02 |
| 2024-07-30 | 191.17 |
| 2024-07-29 | 195.85 |
| 2024-07-26 | 197.60 |
| 2024-07-25 | 190.00 |
| 2024-07-24 | 198.77 |
| 2024-07-23 | 187.66 |
| 2024-07-22 | 183.57 |
| 2024-07-19 | 175.38 |
| 2024-07-18 | 176.55 |
| 2024-07-17 | 177.14 |
| 2024-07-16 | 173.63 |
| 2024-07-15 | 180.64 |
| 2024-07-12 | 182.98 |
| 2024-07-11 | 175.97 |
| 2024-07-10 | 170.70 |
| 2024-07-09 | 177.14 |
| 2024-07-08 | 184.74 |
| 2024-07-05 | 198.77 |
| 2024-07-04 | 200.52 |
| 2024-07-03 | 201.11 |
| 2024-07-02 | 195.85 |
| 2024-06-28 | 193.51 |
| 2024-06-27 | 202.28 |
| 2024-06-26 | 239.70 |
| 2024-06-25 | 253.14 |
| 2024-06-24 | 255.48 |
| 2024-06-21 | 271.85 |
| 2024-06-20 | 271.27 |
| 2024-06-19 | 261.33 |
| 2024-06-18 | 258.99 |
| 2024-06-17 | 254.90 |
| 2024-06-14 | 266.59 |
| 2024-06-13 | 263.67 |
| 2024-06-12 | 251.39 |
| 2024-06-11 | 243.20 |
| 2024-06-07 | 253.73 |
| 2024-06-06 | 238.53 |
| 2024-06-05 | 230.34 |
| 2024-06-04 | 236.77 |
| 2024-06-03 | 240.28 |
| 2024-05-31 | 230.34 |
| 2024-05-30 | 233.27 |
| 2024-05-29 | 228.59 |
| 2024-05-28 | 236.19 |
| 2024-05-27 | 240.28 |
| 2024-05-24 | 226.25 |
| 2024-05-23 | 231.51 |
| 2024-05-22 | 243.20 |
| 2024-05-21 | 236.77 |
| 2024-05-20 | 253.73 |
| 2024-05-17 | 248.47 |
| 2024-05-16 | 236.77 |
| 2024-05-14 | 237.94 |
| 2024-05-13 | 236.77 |
| 2024-05-10 | 205.79 |
| 2024-05-09 | 194.68 |
| 2024-05-08 | 193.51 |
| 2024-05-07 | 199.35 |
| 2024-05-06 | 196.43 |
| 2024-05-03 | 192.34 |
| 2024-05-02 | 199.94 |
| 2024-04-30 | 184.74 |
| 2024-04-29 | 185.32 |
| 2024-04-26 | 188.25 |
| 2024-04-25 | 185.32 |
| 2024-04-24 | 182.40 |
| 2024-04-23 | 176.55 |
| 2024-04-22 | 177.72 |
| 2024-04-19 | 185.32 |
| 2024-04-18 | 184.74 |
| 2024-04-17 | 178.31 |
| 2024-04-16 | 174.80 |
| 2024-04-15 | 184.15 |
| 2024-04-12 | 187.08 |
| 2024-04-11 | 195.85 |
| 2024-04-10 | 197.60 |
| 2024-04-09 | 186.49 |
| 2024-04-08 | 181.23 |
| 2024-04-05 | 173.63 |
| 2024-04-03 | 178.31 |
| 2024-04-02 | 171.29 |
| 2024-03-28 | 168.37 |
| 2024-03-27 | 173.04 |
| 2024-03-26 | 177.72 |
| 2024-03-25 | 185.32 |
| 2024-03-22 | 185.32 |
| 2024-03-21 | 190.58 |
| 2024-03-20 | 187.08 |
| 2024-03-19 | 191.17 |
| 2024-03-18 | 198.77 |
| 2024-03-15 | 194.09 |
| 2024-03-14 | 191.75 |
| 2024-03-13 | 195.26 |
| 2024-03-12 | 192.92 |
| 2024-03-11 | 197.60 |
| 2024-03-08 | 195.85 |
| 2024-03-07 | 192.92 |
| 2024-03-06 | 200.52 |
| 2024-03-05 | 190.58 |
| 2024-03-04 | 194.09 |
| 2024-03-01 | 193.51 |
| 2024-02-29 | 213.97 |
| 2024-02-28 | 201.11 |
| 2024-02-27 | 185.91 |
| 2024-02-26 | 178.89 |
| 2024-02-23 | 175.38 |
| 2024-02-22 | 183.57 |
| 2024-02-21 | 177.14 |
| 2024-02-20 | 177.72 |
| 2024-02-19 | 168.37 |
| 2024-02-16 | 173.04 |
| 2024-02-15 | 160.18 |
| 2024-02-14 | 159.01 |
| 2024-02-09 | 144.39 |
| 2024-02-08 | 144.39 |
| 2024-02-07 | 139.13 |
| 2024-02-06 | 139.13 |
| 2024-02-05 | 129.78 |
| 2024-02-02 | 133.29 |
| 2024-02-01 | 134.46 |
| 2024-01-31 | 133.29 |
| 2024-01-30 | 133.29 |
| 2024-01-29 | 144.39 |
| 2024-01-26 | 144.39 |
| 2024-01-25 | 143.83 |
| 2024-01-24 | 138.16 |
| 2024-01-23 | 126.82 |
| 2024-01-22 | 122.28 |
| 2024-01-19 | 129.08 |
| 2024-01-18 | 134.19 |
| 2024-01-17 | 127.38 |
| 2024-01-16 | 144.96 |
| 2024-01-15 | 152.90 |
| 2024-01-12 | 150.06 |
| 2024-01-11 | 146.10 |
| 2024-01-10 | 142.13 |
| 2024-01-09 | 150.06 |
| 2024-01-08 | 152.33 |
| 2024-01-05 | 158.00 |
| 2024-01-04 | 158.57 |
| 2024-01-03 | 150.63 |
| 2024-01-02 | 141.56 |
| 2023-12-29 | 143.26 |
| 2023-12-28 | 144.39 |
| 2023-12-27 | 140.99 |
| 2023-12-22 | 122.28 |
| 2023-12-21 | 124.55 |
| 2023-12-20 | 118.88 |
| 2023-12-19 | 114.34 |
| 2023-12-18 | 124.55 |
| 2023-12-15 | 125.68 |
| 2023-12-14 | 127.95 |
| 2023-12-13 | 123.98 |
| 2023-12-12 | 135.32 |
| 2023-12-11 | 130.79 |
| 2023-12-08 | 133.62 |
| 2023-12-07 | 135.32 |
| 2023-12-06 | 139.86 |
| 2023-12-05 | 137.59 |
| 2023-12-04 | 142.69 |
| 2023-12-01 | 146.66 |
| 2023-11-30 | 151.77 |
| 2023-11-29 | 161.97 |
| 2023-11-28 | 170.48 |
| 2023-11-27 | 176.72 |
| 2023-11-24 | 186.92 |
| 2023-11-23 | 186.92 |
| 2023-11-22 | 185.22 |
| 2023-11-21 | 189.76 |
| 2023-11-20 | 192.59 |
| 2023-11-17 | 189.19 |
| 2023-11-16 | 188.62 |
| 2023-11-15 | 183.52 |
| 2023-11-14 | 182.95 |
| 2023-11-13 | 186.36 |
| 2023-11-10 | 186.92 |
| 2023-11-09 | 185.22 |
| 2023-11-08 | 186.36 |
| 2023-11-07 | 190.89 |
| 2023-11-06 | 192.03 |
| 2023-11-03 | 184.09 |
| 2023-11-02 | 178.98 |
| 2023-11-01 | 182.95 |
| 2023-10-31 | 180.69 |
| 2023-10-30 | 182.95 |
| 2023-10-27 | 180.69 |
| 2023-10-26 | 175.01 |
| 2023-10-25 | 181.25 |
| 2023-10-24 | 176.72 |
| 2023-10-20 | 177.85 |
| 2023-10-19 | 175.58 |
| 2023-10-18 | 181.82 |
| 2023-10-17 | 185.22 |
| 2023-10-16 | 183.52 |
| 2023-10-13 | 192.03 |
| 2023-10-12 | 198.26 |
| 2023-10-11 | 195.43 |
| 2023-10-10 | 186.36 |
| 2023-10-09 | 186.36 |
| 2023-10-06 | 189.76 |
| 2023-10-05 | 178.42 |
| 2023-10-04 | 181.25 |
| 2023-10-03 | 185.79 |
| 2023-09-29 | 187.49 |
| 2023-09-28 | 185.22 |
| 2023-09-27 | 182.39 |
| 2023-09-26 | 185.22 |
| 2023-09-25 | 192.03 |
| 2023-09-22 | 198.26 |
| 2023-09-21 | 196.56 |
| 2023-09-20 | 193.16 |
| 2023-09-19 | 201.67 |
| 2023-09-18 | 200.53 |
| 2023-09-15 | 196.69 |
| 2023-09-14 | 193.40 |
| 2023-09-13 | 196.14 |
| 2023-09-12 | 200.53 |
| 2023-09-11 | 204.37 |
| 2023-09-07 | 222.47 |
| 2023-09-06 | 233.98 |
| 2023-09-05 | 236.18 |
| 2023-09-04 | 233.98 |
| 2023-08-31 | 230.15 |
| 2023-08-30 | 236.73 |
| 2023-08-29 | 235.63 |
| 2023-08-28 | 237.28 |
| 2023-08-25 | 240.02 |
| 2023-08-24 | 245.50 |
| 2023-08-23 | 253.18 |
| 2023-08-22 | 254.28 |
| 2023-08-21 | 249.34 |
| 2023-08-18 | 259.76 |
| 2023-08-17 | 260.86 |
| 2023-08-16 | 260.86 |
| 2023-08-15 | 263.60 |
| 2023-08-14 | 267.44 |
| 2023-08-11 | 264.70 |
| 2023-08-10 | 265.24 |
| 2023-08-09 | 269.08 |
| 2023-08-08 | 262.50 |
| 2023-08-07 | 259.21 |
| 2023-08-04 | 266.34 |
| 2023-08-03 | 260.86 |
| 2023-08-02 | 255.92 |
| 2023-08-01 | 260.86 |
| 2023-07-31 | 262.50 |
| 2023-07-28 | 252.63 |
| 2023-07-27 | 244.40 |
| 2023-07-26 | 245.50 |
| 2023-07-25 | 241.66 |
| 2023-07-24 | 235.08 |
| 2023-07-21 | 240.02 |
| 2023-07-20 | 250.44 |
| 2023-07-19 | 243.31 |
| 2023-07-18 | 230.69 |
| 2023-07-14 | 221.92 |
| 2023-07-13 | 212.60 |
| 2023-07-12 | 212.60 |
| 2023-07-11 | 213.15 |
| 2023-07-10 | 215.89 |
| 2023-07-07 | 218.63 |
| 2023-07-06 | 218.63 |
| 2023-07-05 | 223.02 |
| 2023-07-04 | 227.95 |
| 2023-07-03 | 226.31 |
| 2023-06-30 | 224.66 |
| 2023-06-29 | 224.66 |
| 2023-06-28 | 221.37 |
| 2023-06-27 | 222.47 |
| 2023-06-26 | 214.24 |
| 2023-06-23 | 208.21 |
| 2023-06-21 | 215.89 |
| 2023-06-20 | 219.73 |
| 2023-06-19 | 221.37 |
| 2023-06-16 | 226.86 |
| 2023-06-15 | 221.37 |
| 2023-06-14 | 221.92 |
| 2023-06-13 | 225.21 |
| 2023-06-12 | 225.21 |
| 2023-06-09 | 229.05 |
| 2023-06-08 | 226.31 |
| 2023-06-07 | 228.50 |
| 2023-06-06 | 224.66 |
| 2023-06-05 | 225.21 |
| 2023-06-02 | 224.11 |
| 2023-06-01 | 218.08 |
| 2023-05-31 | 216.98 |
| 2023-05-30 | 220.82 |
| 2023-05-29 | 224.66 |
| 2023-05-25 | 212.60 |
| 2023-05-24 | 215.89 |
| 2023-05-23 | 218.63 |
| 2023-05-22 | 231.24 |
| 2023-05-19 | 227.40 |
| 2023-05-18 | 231.79 |
| 2023-05-17 | 232.34 |
| 2023-05-16 | 233.98 |
| 2023-05-15 | 237.28 |
| 2023-05-12 | 238.37 |
| 2023-05-11 | 240.02 |
| 2023-05-10 | 244.95 |
| 2023-05-09 | 244.40 |
| 2023-05-08 | 255.37 |
| 2023-05-05 | 249.89 |
| 2023-05-04 | 237.82 |
| 2023-05-03 | 232.34 |
| 2023-05-02 | 240.57 |
| 2023-04-28 | 244.40 |
| 2023-04-27 | 246.60 |
| 2023-04-26 | 249.89 |
| 2023-04-25 | 245.50 |
| 2023-04-24 | 253.73 |
| 2023-04-21 | 249.89 |
| 2023-04-20 | 250.44 |
| 2023-04-19 | 249.89 |
| 2023-04-18 | 258.12 |
| 2023-04-17 | 255.92 |
| 2023-04-14 | 261.41 |
| 2023-04-13 | 264.70 |
| 2023-04-12 | 263.05 |
| 2023-04-11 | 256.47 |
| 2023-04-06 | 247.15 |
| 2023-04-04 | 249.89 |
| 2023-04-03 | 255.37 |
| 2023-03-31 | 251.53 |
| 2023-03-30 | 251.53 |
| 2023-03-29 | 253.73 |
| 2023-03-28 | 257.02 |
| 2023-03-27 | 254.28 |
| 2023-03-24 | 258.12 |
| 2023-03-23 | 265.79 |
| 2023-03-22 | 265.79 |
| 2023-03-21 | 266.89 |
| 2023-03-20 | 266.89 |
| 2023-03-17 | 282.79 |
| 2023-03-16 | 270.18 |
| 2023-03-15 | 270.18 |
| 2023-03-14 | 271.28 |
| 2023-03-13 | 283.89 |
| 2023-03-10 | 284.99 |
| 2023-03-09 | 298.15 |
| 2023-03-08 | 301.44 |
| 2023-03-07 | 302.54 |
| 2023-03-06 | 305.28 |
| 2023-03-03 | 286.63 |
| 2023-03-02 | 282.79 |
| 2023-03-01 | 282.79 |
| 2023-02-28 | 282.79 |
| 2023-02-27 | 280.60 |
| 2023-02-24 | 292.12 |
| 2023-02-23 | 292.12 |
| 2023-02-22 | 289.92 |
| 2023-02-21 | 289.37 |
| 2023-02-20 | 288.83 |
| 2023-02-17 | 278.41 |
| 2023-02-16 | 283.89 |
| 2023-02-15 | 284.99 |
| 2023-02-14 | 277.48 |
| 2023-02-13 | 281.77 |
| 2023-02-10 | 289.28 |
| 2023-02-09 | 297.32 |
| 2023-02-08 | 301.61 |
| 2023-02-07 | 293.57 |
| 2023-02-06 | 290.89 |
| 2023-02-03 | 286.06 |
| 2023-02-02 | 284.99 |
| 2023-02-01 | 267.29 |
| 2023-01-31 | 265.15 |
| 2023-01-30 | 271.58 |
| 2023-01-27 | 299.46 |
| 2023-01-26 | 269.44 |
| 2023-01-20 | 267.29 |
| 2023-01-19 | 261.93 |
| 2023-01-18 | 256.03 |
| 2023-01-17 | 263.54 |
| 2023-01-16 | 273.19 |
| 2023-01-13 | 264.61 |
| 2023-01-12 | 263.54 |
| 2023-01-11 | 266.22 |
| 2023-01-10 | 267.29 |
| 2023-01-09 | 267.83 |
| 2023-01-06 | 260.86 |
| 2023-01-05 | 262.47 |
| 2023-01-04 | 259.79 |
| 2023-01-03 | 260.32 |
| 2022-12-30 | 245.85 |
| 2022-12-29 | 243.70 |
| 2022-12-28 | 245.85 |
| 2022-12-23 | 239.41 |
| 2022-12-22 | 243.70 |
| 2022-12-21 | 241.56 |
| 2022-12-20 | 244.77 |
| 2022-12-19 | 246.38 |
| 2022-12-16 | 263.54 |
| 2022-12-15 | 257.11 |
| 2022-12-14 | 250.67 |
| 2022-12-13 | 261.93 |
| 2022-12-12 | 247.45 |
| 2022-12-09 | 229.76 |
| 2022-12-08 | 219.57 |
| 2022-12-07 | 212.07 |
| 2022-12-06 | 211.53 |
| 2022-12-05 | 207.78 |
| 2022-12-02 | 201.34 |
| 2022-12-01 | 219.57 |
| 2022-11-30 | 239.41 |
| 2022-11-29 | 230.83 |
| 2022-11-28 | 232.98 |
| 2022-11-25 | 238.34 |
| 2022-11-24 | 238.34 |
| 2022-11-23 | 234.05 |
| 2022-11-22 | 230.30 |
| 2022-11-21 | 230.83 |
| 2022-11-18 | 230.83 |
| 2022-11-17 | 239.41 |
| 2022-11-16 | 227.61 |
| 2022-11-15 | 234.05 |
| 2022-11-14 | 219.04 |
| 2022-11-11 | 210.46 |
| 2022-11-10 | 205.63 |
| 2022-11-09 | 215.28 |
| 2022-11-08 | 213.67 |
| 2022-11-07 | 216.35 |
| 2022-11-04 | 214.75 |
| 2022-11-03 | 205.09 |
| 2022-11-02 | 206.70 |
| 2022-11-01 | 198.12 |
| 2022-10-31 | 198.12 |
| 2022-10-28 | 201.88 |
| 2022-10-27 | 212.60 |
| 2022-10-26 | 214.75 |
| 2022-10-25 | 206.70 |
| 2022-10-24 | 210.46 |
| 2022-10-21 | 223.33 |
| 2022-10-20 | 232.98 |
| 2022-10-19 | 226.01 |
| 2022-10-18 | 216.35 |
| 2022-10-17 | 200.27 |
| 2022-10-14 | 224.93 |
| 2022-10-13 | 223.33 |
| 2022-10-12 | 217.43 |
| 2022-10-11 | 220.11 |
| 2022-10-10 | 226.54 |
| 2022-10-07 | 239.95 |
| 2022-10-06 | 245.85 |
| 2022-10-05 | 246.92 |
| 2022-10-03 | 230.30 |
| 2022-09-30 | 233.51 |
| 2022-09-29 | 238.87 |
| 2022-09-28 | 239.41 |
| 2022-09-27 | 247.45 |
| 2022-09-26 | 241.02 |
| 2022-09-23 | 240.48 |
| 2022-09-22 | 243.16 |
| 2022-09-21 | 247.99 |
| 2022-09-20 | 252.82 |
| 2022-09-19 | 264.61 |
| 2022-09-16 | 267.22 |
| 2022-09-15 | 263.04 |
| 2022-09-14 | 239.54 |
| 2022-09-13 | 274.54 |
| 2022-09-09 | 278.19 |
| 2022-09-08 | 275.58 |
| 2022-09-07 | 276.63 |
| 2022-09-06 | 275.06 |
| 2022-09-05 | 276.10 |
| 2022-09-02 | 277.15 |
| 2022-09-01 | 277.15 |
| 2022-08-31 | 274.01 |
| 2022-08-30 | 275.06 |
| 2022-08-29 | 274.01 |
| 2022-08-26 | 277.15 |
| 2022-08-25 | 272.97 |
| 2022-08-24 | 264.61 |
| 2022-08-23 | 277.15 |
| 2022-08-22 | 273.49 |
| 2022-08-19 | 277.15 |
| 2022-08-18 | 272.45 |
| 2022-08-17 | 253.64 |
| 2022-08-16 | 251.55 |
| 2022-08-15 | 247.90 |
| 2022-08-12 | 254.16 |
| 2022-08-11 | 247.90 |
| 2022-08-10 | 233.27 |
| 2022-08-09 | 240.06 |
| 2022-08-08 | 244.24 |
| 2022-08-05 | 246.85 |
| 2022-08-04 | 243.72 |
| 2022-08-03 | 235.88 |
| 2022-08-02 | 240.58 |
| 2022-08-01 | 258.34 |
| 2022-07-29 | 268.27 |
| 2022-07-28 | 276.10 |
| 2022-07-27 | 276.63 |
| 2022-07-26 | 267.22 |
| 2022-07-25 | 270.88 |
| 2022-07-22 | 271.40 |
| 2022-07-21 | 272.45 |
| 2022-07-20 | 277.15 |
| 2022-07-19 | 270.88 |
| 2022-07-18 | 277.67 |
| 2022-07-15 | 274.01 |
| 2022-07-14 | 276.10 |
| 2022-07-13 | 278.19 |
| 2022-07-12 | 280.81 |
| 2022-07-11 | 283.94 |
| 2022-07-08 | 293.86 |
| 2022-07-07 | 280.81 |
| 2022-07-06 | 281.33 |
| 2022-07-05 | 276.10 |
| 2022-07-04 | 283.94 |
| 2022-06-30 | 281.33 |
| 2022-06-29 | 291.78 |
| 2022-06-28 | 314.76 |
| 2022-06-27 | 292.30 |
| 2022-06-24 | 302.74 |
| 2022-06-23 | 298.04 |
| 2022-06-22 | 297.52 |
| 2022-06-21 | 298.04 |
| 2022-06-20 | 281.85 |
| 2022-06-17 | 287.07 |
| 2022-06-16 | 274.01 |
| 2022-06-15 | 286.55 |
| 2022-06-14 | 291.78 |
| 2022-06-13 | 316.33 |
| 2022-06-10 | 337.22 |
| 2022-06-09 | 331.48 |
| 2022-06-08 | 312.67 |
| 2022-06-07 | 305.88 |
| 2022-06-06 | 311.10 |
| 2022-06-02 | 309.54 |
| 2022-06-01 | 313.71 |
| 2022-05-31 | 307.97 |
| 2022-05-30 | 307.97 |
| 2022-05-27 | 310.06 |
| 2022-05-26 | 312.67 |
| 2022-05-25 | 307.97 |
| 2022-05-24 | 307.97 |
| 2022-05-23 | 315.28 |
| 2022-05-20 | 313.71 |
| 2022-05-19 | 313.71 |
| 2022-05-18 | 321.03 |
| 2022-05-17 | 321.03 |
| 2022-05-16 | 310.58 |
| 2022-05-13 | 313.19 |
| 2022-05-12 | 299.61 |
| 2022-05-11 | 305.88 |
| 2022-05-10 | 322.07 |
| 2022-05-06 | 347.67 |
| 2022-05-05 | 365.43 |
| 2022-05-04 | 361.77 |
| 2022-05-03 | 358.12 |
| 2022-04-29 | 352.37 |
| 2022-04-28 | 354.46 |
| 2022-04-27 | 348.19 |
| 2022-04-26 | 334.09 |
| 2022-04-25 | 335.13 |
| 2022-04-22 | 342.44 |
| 2022-04-21 | 328.86 |
| 2022-04-20 | 329.91 |
| 2022-04-19 | 335.65 |
| 2022-04-14 | 342.97 |
| 2022-04-13 | 347.67 |
| 2022-04-12 | 339.31 |
| 2022-04-11 | 343.49 |
| 2022-04-08 | 364.91 |
| 2022-04-07 | 364.91 |
| 2022-04-06 | 364.91 |
| 2022-04-04 | 362.82 |
| 2022-04-01 | 368.04 |
| 2022-03-31 | 348.19 |
| 2022-03-30 | 358.64 |
| 2022-03-29 | 357.59 |
| 2022-03-28 | 360.73 |
| 2022-03-25 | 347.15 |
| 2022-03-24 | 364.91 |
| 2022-03-23 | 342.44 |
| 2022-03-22 | 338.27 |
| 2022-03-21 | 323.12 |
| 2022-03-18 | 332.00 |
| 2022-03-17 | 325.73 |
| 2022-03-16 | 302.74 |
| 2022-03-15 | 278.19 |
| 2022-03-14 | 313.19 |
| 2022-03-11 | 312.67 |
| 2022-03-10 | 323.12 |
| 2022-03-09 | 311.63 |
| 2022-03-08 | 310.58 |
| 2022-03-07 | 318.94 |
| 2022-03-04 | 328.86 |
| 2022-03-03 | 349.24 |
| 2022-03-02 | 347.15 |
| 2022-03-01 | 356.03 |
| 2022-02-28 | 350.28 |
| 2022-02-25 | 363.34 |
| 2022-02-24 | 366.47 |
| 2022-02-23 | 372.74 |
| 2022-02-22 | 371.70 |
| 2022-02-21 | 376.40 |
| 2022-02-18 | 394.68 |
| 2022-02-17 | 395.73 |
| 2022-02-16 | 393.11 |
| 2022-02-15 | 398.86 |
| 2022-02-14 | 384.76 |
| 2022-02-11 | 393.11 |
| 2022-02-10 | 411.40 |
| 2022-02-09 | 418.71 |
| 2022-02-08 | 410.87 |
| 2022-02-07 | 397.29 |
| 2022-02-04 | 399.91 |
| 2022-01-31 | 375.35 |
| 2022-01-28 | 379.53 |
| 2022-01-27 | 386.85 |
| 2022-01-26 | 396.25 |
| 2022-01-25 | 386.85 |
| 2022-01-24 | 397.29 |
| 2022-01-21 | 413.49 |
| 2022-01-20 | 418.71 |
| 2022-01-19 | 445.35 |
| 2022-01-18 | 459.98 |
| 2022-01-17 | 453.71 |
| 2022-01-14 | 443.26 |
| 2022-01-13 | 439.08 |
| 2022-01-12 | 431.77 |
| 2022-01-11 | 432.81 |
| 2022-01-10 | 430.72 |
| 2022-01-07 | 441.17 |
| 2022-01-06 | 465.20 |
| 2022-01-05 | 455.80 |
| 2022-01-04 | 481.92 |
| 2022-01-03 | 497.59 |
| 2021-12-31 | 484.01 |
| 2021-12-30 | 433.86 |
| 2021-12-29 | 428.64 |
| 2021-12-28 | 367.00 |
| 2021-12-24 | 361.77 |
| 2021-12-23 | 369.61 |
| 2021-12-22 | 354.46 |
| 2021-12-21 | 352.37 |
| 2021-12-20 | 340.36 |
| 2021-12-17 | 350.80 |
| 2021-12-16 | 349.76 |
| 2021-12-15 | 348.19 |
| 2021-12-14 | 351.27 |
| 2021-12-13 | 343.06 |
| 2021-12-10 | 336.91 |
| 2021-12-09 | 354.34 |
| 2021-12-08 | 362.04 |
| 2021-12-07 | 367.68 |
| 2021-12-06 | 369.73 |
| 2021-12-03 | 376.39 |
| 2021-12-02 | 389.73 |
| 2021-12-01 | 365.63 |
| 2021-11-30 | 359.47 |
| 2021-11-29 | 330.76 |
| 2021-11-26 | 302.04 |
| 2021-11-25 | 307.68 |
| 2021-11-24 | 293.32 |
| 2021-11-23 | 277.94 |
| 2021-11-22 | 270.24 |
| 2021-11-19 | 274.35 |
| 2021-11-18 | 271.78 |
| 2021-11-17 | 279.48 |
| 2021-11-16 | 282.04 |
| 2021-11-15 | 284.60 |
| 2021-11-12 | 308.19 |
| 2021-11-11 | 307.68 |
| 2021-11-10 | 313.32 |
| 2021-11-09 | 316.91 |
| 2021-11-08 | 321.01 |
| 2021-11-05 | 313.83 |
| 2021-11-04 | 326.65 |
| 2021-11-03 | 318.45 |
| 2021-11-02 | 309.73 |
| 2021-11-01 | 306.65 |
| 2021-10-29 | 311.27 |
| 2021-10-28 | 315.37 |
| 2021-10-27 | 319.99 |
| 2021-10-26 | 318.45 |
| 2021-10-25 | 320.50 |
| 2021-10-22 | 321.52 |
| 2021-10-21 | 324.09 |
| 2021-10-20 | 325.63 |
| 2021-10-19 | 341.01 |
| 2021-10-18 | 326.65 |
| 2021-10-15 | 329.73 |
| 2021-10-12 | 329.73 |
| 2021-10-11 | 328.19 |
| 2021-10-08 | 371.78 |
| 2021-10-07 | 389.73 |
| 2021-10-06 | 391.27 |
| 2021-10-05 | 368.19 |
| 2021-10-04 | 338.96 |
| 2021-09-30 | 345.11 |
| 2021-09-29 | 348.19 |
| 2021-09-28 | 338.45 |
| 2021-09-27 | 324.09 |
| 2021-09-24 | 343.58 |
| 2021-09-23 | 356.40 |
| 2021-09-21 | 323.58 |
| 2021-09-20 | 318.96 |
| 2021-09-17 | 327.17 |
| 2021-09-16 | 336.91 |
| 2021-09-15 | 338.45 |
| 2021-09-14 | 312.29 |
| 2021-09-13 | 321.01 |
| 2021-09-10 | 343.58 |
| 2021-09-09 | 317.42 |
| 2021-09-08 | 321.52 |
| 2021-09-07 | 315.37 |
| 2021-09-06 | 310.24 |
| 2021-09-03 | 321.81 |
| 2021-09-02 | 311.25 |
| 2021-09-01 | 290.13 |
| 2021-08-31 | 289.63 |
| 2021-08-30 | 291.14 |
| 2021-08-27 | 294.66 |
| 2021-08-26 | 277.06 |
| 2021-08-25 | 263.99 |
| 2021-08-24 | 258.46 |
| 2021-08-23 | 237.85 |
| 2021-08-20 | 233.32 |
| 2021-08-19 | 243.88 |
| 2021-08-18 | 242.37 |
| 2021-08-17 | 230.31 |
| 2021-08-16 | 229.30 |
| 2021-08-13 | 229.80 |
| 2021-08-12 | 214.72 |
| 2021-08-11 | 221.26 |
| 2021-08-10 | 218.24 |
| 2021-08-09 | 208.69 |
| 2021-08-06 | 204.16 |
| 2021-08-05 | 200.64 |
| 2021-08-04 | 203.16 |
| 2021-08-03 | 203.16 |
| 2021-08-02 | 198.63 |
| 2021-07-30 | 194.11 |
| 2021-07-29 | 191.59 |
| 2021-07-28 | 189.08 |
| 2021-07-27 | 189.58 |
| 2021-07-26 | 192.60 |
| 2021-07-23 | 198.63 |
| 2021-07-22 | 202.15 |
| 2021-07-21 | 201.15 |
| 2021-07-20 | 200.64 |
| 2021-07-19 | 204.16 |
| 2021-07-16 | 205.67 |
| 2021-07-15 | 209.69 |
| 2021-07-14 | 209.19 |
| 2021-07-13 | 212.21 |
| 2021-07-12 | 216.23 |
| 2021-07-09 | 218.24 |
| 2021-07-08 | 207.68 |
| 2021-07-07 | 202.65 |
| 2021-07-06 | 200.64 |
| 2021-07-05 | 202.65 |
| 2021-07-02 | 206.17 |
| 2021-06-30 | 200.64 |
| 2021-06-29 | 198.63 |
| 2021-06-28 | 203.66 |
| 2021-06-25 | 199.64 |
| 2021-06-24 | 201.15 |
| 2021-06-23 | 197.12 |
| 2021-06-22 | 197.12 |
| 2021-06-21 | 198.13 |
| 2021-06-18 | 199.64 |
| 2021-06-17 | 192.10 |
| 2021-06-16 | 192.10 |
| 2021-06-15 | 194.11 |
| 2021-06-11 | 195.62 |
| 2021-06-10 | 195.62 |
| 2021-06-09 | 199.64 |
| 2021-06-08 | 199.64 |
| 2021-06-07 | 200.64 |
| 2021-06-04 | 199.64 |
| 2021-06-03 | 201.15 |
| 2021-06-02 | 203.16 |
| 2021-06-01 | 200.14 |
| 2021-05-31 | 200.14 |
| 2021-05-28 | 204.16 |
| 2021-05-27 | 208.69 |
| 2021-05-26 | 206.17 |
| 2021-05-25 | 205.67 |
| 2021-05-24 | 209.19 |
| 2021-05-21 | 208.19 |
| 2021-05-20 | 212.71 |
| 2021-05-18 | 212.21 |
| 2021-05-17 | 208.19 |
| 2021-05-14 | 206.17 |
| 2021-05-13 | 207.18 |
| 2021-05-12 | 218.24 |
| 2021-05-11 | 225.28 |
| 2021-05-10 | 224.78 |
| 2021-05-07 | 212.21 |
| 2021-05-06 | 211.70 |
| 2021-05-05 | 210.20 |
| 2021-05-04 | 210.70 |
| 2021-05-03 | 213.21 |
| 2021-04-30 | 216.73 |
| 2021-04-29 | 214.22 |
| 2021-04-28 | 214.22 |
| 2021-04-27 | 212.71 |
| 2021-04-26 | 212.21 |
| 2021-04-23 | 212.71 |
| 2021-04-22 | 211.20 |
| 2021-04-21 | 209.69 |
| 2021-04-20 | 215.22 |
| 2021-04-19 | 214.22 |
| 2021-04-16 | 216.23 |
| 2021-04-15 | 214.72 |
| 2021-04-14 | 211.70 |
| 2021-04-13 | 214.72 |
| 2021-04-12 | 216.73 |
| 2021-04-09 | 214.22 |
| 2021-04-08 | 217.74 |
| 2021-04-07 | 217.74 |
| 2021-04-01 | 218.24 |
| 2021-03-31 | 219.75 |
| 2021-03-30 | 220.75 |
| 2021-03-29 | 217.74 |
| 2021-03-26 | 212.71 |
| 2021-03-25 | 212.21 |
| 2021-03-24 | 214.22 |
| 2021-03-23 | 215.22 |
| 2021-03-22 | 221.76 |
| 2021-03-19 | 222.26 |
| 2021-03-18 | 216.73 |
| 2021-03-17 | 217.74 |
| 2021-03-16 | 223.77 |
| 2021-03-15 | 221.26 |
| 2021-03-12 | 212.71 |
| 2021-03-11 | 212.21 |
| 2021-03-10 | 213.21 |
| 2021-03-09 | 201.65 |
| 2021-03-08 | 207.68 |
| 2021-03-05 | 206.17 |
| 2021-03-04 | 210.20 |
| 2021-03-03 | 211.70 |
| 2021-03-02 | 209.69 |
| 2021-03-01 | 213.21 |
| 2021-02-26 | 207.18 |
| 2021-02-25 | 211.70 |
| 2021-02-24 | 202.15 |
| 2021-02-23 | 206.68 |
| 2021-02-22 | 211.70 |
| 2021-02-19 | 209.19 |
| 2021-02-18 | 210.70 |
| 2021-02-17 | 211.20 |
| 2021-02-16 | 210.70 |
| 2021-02-11 | 206.68 |
| 2021-02-10 | 205.17 |
| 2021-02-09 | 197.63 |
| 2021-02-08 | 201.65 |
| 2021-02-05 | 199.14 |
| 2021-02-04 | 201.65 |
| 2021-02-03 | 209.19 |
| 2021-02-02 | 203.66 |
| 2021-02-01 | 202.15 |
| 2021-01-29 | 202.65 |
| 2021-01-28 | 207.68 |
| 2021-01-27 | 212.71 |
| 2021-01-26 | 219.75 |
| 2021-01-25 | 223.27 |
| 2021-01-22 | 223.77 |
| 2021-01-21 | 229.30 |
| 2021-01-20 | 234.33 |
| 2021-01-19 | 231.81 |
| 2021-01-18 | 229.80 |
| 2021-01-15 | 229.30 |
| 2021-01-14 | 229.30 |
| 2021-01-13 | 231.81 |
| 2021-01-12 | 229.30 |
| 2021-01-11 | 230.31 |
| 2021-01-08 | 228.80 |
| 2021-01-07 | 213.21 |
| 2021-01-06 | 205.67 |
| 2021-01-05 | 206.68 |
| 2021-01-04 | 205.67 |
| 2020-12-31 | 204.67 |
| 2020-12-30 | 201.65 |
| 2020-12-29 | 211.20 |
| 2020-12-28 | 205.67 |
| 2020-12-24 | 218.74 |
| 2020-12-23 | 203.16 |
| 2020-12-22 | 216.23 |
| 2020-12-21 | 227.29 |
| 2020-12-18 | 226.79 |
| 2020-12-17 | 225.78 |
| 2020-12-16 | 226.79 |
| 2020-12-15 | 233.32 |
| 2020-12-14 | 229.80 |
| 2020-12-11 | 226.79 |
| 2020-12-10 | 220.75 |
| 2020-12-09 | 227.79 |
| 2020-12-08 | 228.28 |
| 2020-12-07 | 224.84 |
| 2020-12-04 | 226.32 |
| 2020-12-03 | 230.25 |
| 2020-12-02 | 220.91 |
| 2020-12-01 | 220.91 |
| 2020-11-30 | 199.29 |
| 2020-11-27 | 193.88 |
| 2020-11-26 | 185.53 |
| 2020-11-25 | 185.53 |
| 2020-11-24 | 185.04 |
| 2020-11-23 | 187.49 |
| 2020-11-20 | 186.51 |
| 2020-11-19 | 190.93 |
| 2020-11-18 | 190.93 |
| 2020-11-17 | 189.95 |
| 2020-11-16 | 186.51 |
| 2020-11-13 | 185.04 |
| 2020-11-12 | 185.53 |
| 2020-11-11 | 189.95 |
| 2020-11-10 | 185.04 |
| 2020-11-09 | 182.09 |
| 2020-11-06 | 179.14 |
| 2020-11-05 | 178.65 |
| 2020-11-04 | 175.70 |
| 2020-11-03 | 174.72 |
| 2020-11-02 | 172.75 |
| 2020-10-30 | 172.75 |
| 2020-10-29 | 180.12 |
| 2020-10-28 | 177.67 |
| 2020-10-27 | 184.05 |
| 2020-10-23 | 181.60 |
| 2020-10-22 | 175.21 |
| 2020-10-21 | 190.93 |
| 2020-10-20 | 188.48 |
| 2020-10-19 | 187.00 |
| 2020-10-16 | 191.43 |
| 2020-10-15 | 187.99 |
| 2020-10-14 | 193.39 |
| 2020-10-12 | 197.81 |
| 2020-10-09 | 193.39 |
| 2020-10-08 | 195.85 |
| 2020-10-07 | 198.80 |
| 2020-10-06 | 201.25 |
| 2020-10-05 | 202.73 |
| 2020-09-30 | 198.80 |
| 2020-09-29 | 193.39 |
| 2020-09-28 | 197.81 |
| 2020-09-25 | 188.48 |
| 2020-09-24 | 195.36 |
| 2020-09-23 | 199.78 |
| 2020-09-22 | 197.81 |
| 2020-09-21 | 200.27 |
| 2020-09-18 | 202.24 |
| 2020-09-17 | 202.24 |
| 2020-09-16 | 201.75 |
| 2020-09-15 | 203.71 |
| 2020-09-14 | 200.76 |
| 2020-09-11 | 197.81 |
| 2020-09-10 | 197.81 |
| 2020-09-09 | 195.85 |
| 2020-09-08 | 195.85 |
| 2020-09-07 | 193.88 |
| 2020-09-04 | 194.84 |
| 2020-09-03 | 202.02 |
| 2020-09-02 | 198.67 |
| 2020-09-01 | 203.93 |
| 2020-08-31 | 205.37 |
| 2020-08-28 | 205.85 |
| 2020-08-27 | 205.85 |
| 2020-08-26 | 203.46 |
| 2020-08-25 | 203.46 |
| 2020-08-24 | 199.15 |
| 2020-08-21 | 205.37 |
| 2020-08-20 | 206.33 |
| 2020-08-19 | 211.59 |
| 2020-08-18 | 213.51 |
| 2020-08-17 | 213.03 |
| 2020-08-14 | 208.72 |
| 2020-08-13 | 210.64 |
| 2020-08-12 | 206.81 |
| 2020-08-11 | 220.21 |
| 2020-08-10 | 225.95 |
| 2020-08-07 | 221.17 |
| 2020-08-06 | 214.46 |
| 2020-08-05 | 215.42 |
| 2020-08-04 | 213.51 |
| 2020-08-03 | 214.94 |
| 2020-07-31 | 220.21 |
| 2020-07-30 | 201.54 |
| 2020-07-29 | 198.19 |
| 2020-07-28 | 199.15 |
| 2020-07-27 | 195.32 |
| 2020-07-24 | 186.70 |
| 2020-07-23 | 192.93 |
| 2020-07-22 | 189.58 |
| 2020-07-21 | 194.36 |
| 2020-07-20 | 194.84 |
| 2020-07-17 | 183.35 |
| 2020-07-16 | 176.65 |
| 2020-07-15 | 180.00 |
| 2020-07-14 | 179.52 |
| 2020-07-13 | 185.75 |
| 2020-07-10 | 179.05 |
| 2020-07-09 | 182.40 |
| 2020-07-08 | 185.27 |
| 2020-07-07 | 182.40 |
| 2020-07-06 | 186.22 |
| 2020-07-03 | 168.99 |
| 2020-07-02 | 166.12 |
| 2020-06-30 | 167.08 |
| 2020-06-29 | 165.64 |
| 2020-06-26 | 167.08 |
| 2020-06-24 | 169.47 |
| 2020-06-23 | 168.52 |
| 2020-06-22 | 168.04 |
| 2020-06-19 | 175.69 |
| 2020-06-18 | 171.39 |
| 2020-06-17 | 164.69 |
| 2020-06-16 | 162.77 |
| 2020-06-15 | 149.85 |
| 2020-06-12 | 153.68 |
| 2020-06-11 | 159.42 |
| 2020-06-10 | 161.81 |
| 2020-06-09 | 164.69 |
| 2020-06-08 | 161.34 |
| 2020-06-05 | 159.42 |
| 2020-06-04 | 156.07 |
| 2020-06-03 | 154.16 |
| 2020-06-02 | 153.68 |
| 2020-06-01 | 153.20 |
| 2020-05-29 | 147.46 |
| 2020-05-28 | 144.10 |
| 2020-05-27 | 150.81 |
| 2020-05-26 | 157.03 |
| 2020-05-25 | 156.07 |
| 2020-05-22 | 152.72 |
| 2020-05-21 | 168.04 |
| 2020-05-20 | 171.39 |
| 2020-05-19 | 169.47 |
| 2020-05-18 | 165.16 |
| 2020-05-15 | 167.08 |
| 2020-05-14 | 169.47 |
| 2020-05-13 | 174.74 |
| 2020-05-12 | 173.78 |
| 2020-05-11 | 176.65 |
| 2020-05-08 | 181.44 |
| 2020-05-07 | 182.40 |
| 2020-05-06 | 180.48 |
| 2020-05-05 | 184.79 |
| 2020-05-04 | 177.61 |
| 2020-04-29 | 180.96 |
| 2020-04-28 | 192.93 |
| 2020-04-27 | 192.93 |
| 2020-04-24 | 185.75 |
| 2020-04-23 | 185.75 |
| 2020-04-22 | 185.75 |
| 2020-04-21 | 188.14 |
| 2020-04-20 | 193.40 |
| 2020-04-17 | 184.79 |
| 2020-04-16 | 179.52 |
| 2020-04-15 | 176.65 |
| 2020-04-14 | 183.83 |
| 2020-04-09 | 183.35 |
| 2020-04-08 | 185.75 |
| 2020-04-07 | 178.57 |
| 2020-04-06 | 178.09 |
| 2020-04-03 | 176.65 |
| 2020-04-02 | 171.87 |
| 2020-04-01 | 170.43 |
| 2020-03-31 | 178.57 |
| 2020-03-30 | 171.87 |
| 2020-03-27 | 176.17 |
| 2020-03-26 | 175.22 |
| 2020-03-25 | 178.57 |
| 2020-03-24 | 158.46 |
| 2020-03-23 | 155.59 |
| 2020-03-20 | 162.29 |
| 2020-03-19 | 153.20 |
| 2020-03-18 | 167.56 |
| 2020-03-17 | 184.79 |
| 2020-03-16 | 194.36 |
| 2020-03-13 | 202.50 |
| 2020-03-12 | 216.86 |
| 2020-03-11 | 222.12 |
| 2020-03-10 | 216.86 |
| 2020-03-09 | 205.37 |
| 2020-03-06 | 204.41 |
| 2020-03-05 | 207.76 |
| 2020-03-04 | 200.11 |
| 2020-03-03 | 200.11 |
| 2020-03-02 | 195.80 |
| 2020-02-28 | 197.23 |
| 2020-02-27 | 199.63 |
| 2020-02-26 | 190.05 |
| 2020-02-25 | 192.45 |
| 2020-02-24 | 198.19 |
| 2020-02-21 | 210.64 |
| 2020-02-20 | 209.20 |
| 2020-02-19 | 208.72 |
| 2020-02-18 | 204.89 |
| 2020-02-17 | 203.93 |
| 2020-02-14 | 207.28 |
| 2020-02-13 | 207.28 |
| 2020-02-12 | 211.11 |
| 2020-02-11 | 207.28 |
| 2020-02-10 | 206.33 |
| 2020-02-07 | 201.06 |
| 2020-02-06 | 197.23 |
| 2020-02-05 | 200.58 |
| 2020-02-04 | 201.54 |
| 2020-02-03 | 192.93 |
| 2020-01-31 | 191.01 |
| 2020-01-30 | 198.19 |
| 2020-01-29 | 206.33 |
| 2020-01-24 | 217.34 |
| 2020-01-23 | 214.94 |
| 2020-01-22 | 221.64 |
| 2020-01-21 | 214.46 |
| 2020-01-20 | 217.81 |
| 2020-01-17 | 213.99 |
| 2020-01-16 | 203.93 |
| 2020-01-15 | 189.10 |
| 2020-01-14 | 190.05 |
| 2020-01-13 | 188.14 |
| 2020-01-10 | 187.18 |
| 2020-01-09 | 187.18 |
| 2020-01-08 | 187.18 |
| 2020-01-07 | 190.53 |
| 2020-01-06 | 190.53 |
| 2020-01-03 | 186.70 |
| 2020-01-02 | 180.48 |
| 2019-12-31 | 179.05 |
| 2019-12-30 | 181.44 |
| 2019-12-27 | 177.61 |
| 2019-12-24 | 180.96 |
| 2019-12-23 | 186.22 |
| 2019-12-20 | 184.31 |
| 2019-12-19 | 191.49 |
| 2019-12-18 | 191.97 |
| 2019-12-17 | 191.49 |
| 2019-12-16 | 190.05 |
| 2019-12-13 | 182.40 |
| 2019-12-12 | 178.09 |
| 2019-12-11 | 177.13 |
| 2019-12-10 | 172.92 |
| 2019-12-09 | 165.45 |
| 2019-12-06 | 164.51 |
| 2019-12-05 | 166.38 |
| 2019-12-04 | 164.05 |
| 2019-12-03 | 167.78 |
| 2019-12-02 | 171.99 |
| 2019-11-29 | 180.87 |
| 2019-11-28 | 181.34 |
| 2019-11-27 | 186.01 |
| 2019-11-26 | 180.40 |
| 2019-11-25 | 180.40 |
| 2019-11-22 | 178.07 |
| 2019-11-21 | 178.53 |
| 2019-11-20 | 179.00 |
| 2019-11-19 | 180.40 |
| 2019-11-18 | 179.93 |
| 2019-11-15 | 180.40 |
| 2019-11-14 | 177.60 |
| 2019-11-13 | 177.13 |
| 2019-11-12 | 182.74 |
| 2019-11-11 | 180.40 |
| 2019-11-08 | 183.21 |
| 2019-11-07 | 182.74 |
| 2019-11-06 | 184.61 |
| 2019-11-05 | 189.28 |
| 2019-11-04 | 188.35 |
| 2019-11-01 | 177.13 |
| 2019-10-31 | 180.40 |
| 2019-10-30 | 180.87 |
| 2019-10-29 | 181.34 |
| 2019-10-28 | 183.67 |
| 2019-10-25 | 186.94 |
| 2019-10-24 | 186.01 |
| 2019-10-23 | 182.27 |
| 2019-10-22 | 185.08 |
| 2019-10-21 | 183.67 |
| 2019-10-18 | 184.14 |
| 2019-10-17 | 185.08 |
| 2019-10-16 | 179.47 |
| 2019-10-15 | 182.27 |
| 2019-10-14 | 182.74 |
| 2019-10-11 | 185.08 |
| 2019-10-10 | 180.40 |
| 2019-10-09 | 183.21 |
| 2019-10-08 | 183.67 |
| 2019-10-04 | 179.47 |
| 2019-10-03 | 180.40 |
| 2019-10-02 | 183.21 |
| 2019-09-30 | 184.61 |
| 2019-09-27 | 183.21 |
| 2019-09-26 | 186.94 |
| 2019-09-25 | 188.35 |
| 2019-09-24 | 195.36 |
| 2019-09-23 | 196.76 |
| 2019-09-20 | 207.04 |
| 2019-09-19 | 190.22 |
| 2019-09-18 | 192.09 |
| 2019-09-17 | 192.55 |
| 2019-09-16 | 193.49 |
| 2019-09-13 | 193.02 |
| 2019-09-12 | 193.95 |
| 2019-09-11 | 197.69 |
| 2019-09-10 | 186.01 |
| 2019-09-09 | 184.61 |
| 2019-09-06 | 191.89 |
| 2019-09-05 | 190.07 |
| 2019-09-04 | 188.71 |
| 2019-09-03 | 181.88 |
| 2019-09-02 | 182.33 |
| 2019-08-30 | 187.80 |
| 2019-08-29 | 179.14 |
| 2019-08-28 | 173.68 |
| 2019-08-27 | 163.21 |
| 2019-08-26 | 156.83 |
| 2019-08-23 | 170.04 |
| 2019-08-22 | 179.14 |
| 2019-08-21 | 181.42 |
| 2019-08-20 | 189.16 |
| 2019-08-19 | 187.80 |
| 2019-08-16 | 177.78 |
| 2019-08-15 | 174.59 |
| 2019-08-14 | 175.96 |
| 2019-08-13 | 172.77 |
| 2019-08-12 | 185.52 |
| 2019-08-09 | 184.61 |
| 2019-08-08 | 182.79 |
| 2019-08-07 | 179.60 |
| 2019-08-06 | 185.06 |
| 2019-08-05 | 190.98 |
| 2019-08-02 | 203.28 |
| 2019-08-01 | 212.39 |
| 2019-07-31 | 218.76 |
| 2019-07-30 | 225.59 |
| 2019-07-29 | 227.87 |
| 2019-07-26 | 224.23 |
| 2019-07-25 | 231.51 |
| 2019-07-24 | 235.15 |
| 2019-07-23 | 232.88 |
| 2019-07-22 | 231.06 |
| 2019-07-19 | 233.79 |
| 2019-07-18 | 241.98 |
| 2019-07-17 | 233.79 |
| 2019-07-16 | 230.15 |
| 2019-07-15 | 228.78 |
| 2019-07-12 | 221.49 |
| 2019-07-11 | 225.59 |
| 2019-07-10 | 223.31 |
| 2019-07-09 | 226.50 |
| 2019-07-08 | 227.41 |
| 2019-07-05 | 226.50 |
| 2019-07-04 | 222.40 |
| 2019-07-03 | 224.68 |
| 2019-07-02 | 234.70 |
| 2019-06-28 | 250.18 |
| 2019-06-27 | 268.85 |
| 2019-06-26 | 256.10 |
| 2019-06-25 | 255.65 |
| 2019-06-24 | 250.18 |
| 2019-06-21 | 243.81 |
| 2019-06-20 | 247.45 |
| 2019-06-19 | 252.46 |
| 2019-06-18 | 254.28 |
| 2019-06-17 | 257.47 |
| 2019-06-14 | 258.83 |
| 2019-06-13 | 253.82 |
| 2019-06-12 | 256.10 |
| 2019-06-11 | 259.29 |
| 2019-06-10 | 254.74 |
| 2019-06-06 | 237.89 |
| 2019-06-05 | 244.26 |
| 2019-06-04 | 242.44 |
| 2019-06-03 | 249.73 |
| 2019-05-31 | 246.08 |
| 2019-05-30 | 246.99 |
| 2019-05-29 | 248.36 |
| 2019-05-28 | 246.99 |
| 2019-05-27 | 258.83 |
| 2019-05-24 | 257.01 |
| 2019-05-23 | 246.54 |
| 2019-05-22 | 257.47 |
| 2019-05-21 | 261.57 |
| 2019-05-20 | 258.83 |
| 2019-05-17 | 259.29 |
| 2019-05-16 | 255.19 |
| 2019-05-15 | 257.47 |
| 2019-05-14 | 255.65 |
| 2019-05-10 | 257.92 |
| 2019-05-09 | 260.20 |
| 2019-05-08 | 264.75 |
| 2019-05-07 | 265.21 |
| 2019-05-06 | 265.66 |
| 2019-05-03 | 267.94 |
| 2019-05-02 | 265.66 |
| 2019-04-30 | 267.49 |
| 2019-04-29 | 272.49 |
| 2019-04-26 | 277.96 |
| 2019-04-25 | 274.77 |
| 2019-04-24 | 281.60 |
| 2019-04-23 | 272.95 |
| 2019-04-18 | 275.23 |
| 2019-04-17 | 270.67 |
| 2019-04-16 | 270.67 |
| 2019-04-15 | 271.13 |
| 2019-04-12 | 270.22 |
| 2019-04-11 | 277.05 |
| 2019-04-10 | 277.50 |
| 2019-04-09 | 277.05 |
| 2019-04-08 | 275.68 |
| 2019-04-04 | 286.61 |
| 2019-04-03 | 287.07 |
| 2019-04-02 | 277.96 |
| 2019-04-01 | 272.04 |
| 2019-03-29 | 273.41 |
| 2019-03-28 | 273.41 |
| 2019-03-27 | 275.68 |
| 2019-03-26 | 282.97 |
| 2019-03-25 | 277.05 |
| 2019-03-22 | 275.23 |
| 2019-03-21 | 275.68 |
| 2019-03-20 | 276.59 |
| 2019-03-19 | 286.61 |
| 2019-03-18 | 290.71 |
| 2019-03-15 | 297.09 |
| 2019-03-14 | 291.62 |
| 2019-03-13 | 282.51 |
| 2019-03-12 | 293.44 |
| 2019-03-11 | 274.32 |
| 2019-03-08 | 267.03 |
| 2019-03-07 | 268.85 |
| 2019-03-06 | 269.31 |
| 2019-03-05 | 275.68 |
| 2019-03-04 | 277.96 |
| 2019-03-01 | 274.77 |
| 2019-02-28 | 272.49 |
| 2019-02-27 | 276.14 |
| 2019-02-26 | 282.51 |
| 2019-02-25 | 286.61 |
| 2019-02-22 | 292.53 |
| 2019-02-21 | 283.42 |
| 2019-02-20 | 265.21 |
| 2019-02-19 | 265.21 |
| 2019-02-18 | 270.22 |
| 2019-02-15 | 266.58 |
| 2019-02-14 | 269.76 |
| 2019-02-13 | 262.02 |
| 2019-02-12 | 259.74 |
| 2019-02-11 | 271.58 |
| 2019-02-08 | 271.13 |
| 2019-02-04 | 267.94 |
| 2019-02-01 | 273.86 |
| 2019-01-31 | 279.78 |
| 2019-01-30 | 277.05 |
| 2019-01-29 | 279.78 |
| 2019-01-28 | 280.69 |
| 2019-01-25 | 282.51 |
| 2019-01-24 | 282.51 |
| 2019-01-23 | 277.96 |
| 2019-01-22 | 282.06 |
| 2019-01-21 | 277.96 |
| 2019-01-18 | 276.14 |
| 2019-01-17 | 276.14 |
| 2019-01-16 | 277.96 |
| 2019-01-15 | 279.78 |
| 2019-01-14 | 273.86 |
| 2019-01-11 | 281.60 |
| 2019-01-10 | 279.78 |
| 2019-01-09 | 275.68 |
| 2019-01-08 | 271.13 |
| 2019-01-07 | 276.14 |
| 2019-01-04 | 273.41 |
| 2019-01-03 | 269.31 |
| 2019-01-02 | 279.33 |
| 2018-12-31 | 281.60 |
| 2018-12-28 | 275.23 |
| 2018-12-27 | 268.40 |
| 2018-12-24 | 277.05 |
| 2018-12-21 | 280.69 |
| 2018-12-20 | 283.88 |
| 2018-12-19 | 284.33 |
| 2018-12-18 | 284.79 |
| 2018-12-17 | 292.53 |
| 2018-12-14 | 290.71 |
| 2018-12-13 | 295.72 |
| 2018-12-12 | 285.70 |
| 2018-12-11 | 283.90 |
| 2018-12-10 | 290.64 |
| 2018-12-07 | 292.88 |
| 2018-12-06 | 289.29 |
| 2018-12-05 | 295.13 |
| 2018-12-04 | 296.93 |
| 2018-12-03 | 298.27 |
| 2018-11-30 | 295.13 |
| 2018-11-29 | 293.78 |
| 2018-11-28 | 294.23 |
| 2018-11-27 | 289.29 |
| 2018-11-26 | 287.50 |
| 2018-11-23 | 274.03 |
| 2018-11-22 | 276.27 |
| 2018-11-21 | 272.68 |
| 2018-11-20 | 269.09 |
| 2018-11-19 | 276.27 |
| 2018-11-16 | 273.58 |
| 2018-11-15 | 255.17 |
| 2018-11-14 | 254.72 |
| 2018-11-13 | 246.19 |
| 2018-11-12 | 245.29 |
| 2018-11-09 | 243.94 |
| 2018-11-08 | 253.82 |
| 2018-11-07 | 243.04 |
| 2018-11-06 | 243.94 |
| 2018-11-05 | 257.86 |
| 2018-11-02 | 237.66 |
| 2018-11-01 | 221.04 |
| 2018-10-31 | 217.45 |
| 2018-10-30 | 213.41 |
| 2018-10-29 | 215.21 |
| 2018-10-26 | 217.00 |
| 2018-10-25 | 220.59 |
| 2018-10-24 | 228.68 |
| 2018-10-23 | 230.02 |
| 2018-10-22 | 251.58 |
| 2018-10-19 | 247.53 |
| 2018-10-18 | 219.25 |
| 2018-10-16 | 215.21 |
| 2018-10-15 | 224.19 |
| 2018-10-12 | 221.94 |
| 2018-10-11 | 215.65 |
| 2018-10-10 | 236.76 |
| 2018-10-09 | 234.51 |
| 2018-10-08 | 248.88 |
| 2018-10-05 | 257.86 |
| 2018-10-04 | 261.01 |
| 2018-10-03 | 272.68 |
| 2018-10-02 | 265.50 |
| 2018-09-28 | 293.78 |
| 2018-09-27 | 291.09 |
| 2018-09-26 | 295.13 |
| 2018-09-24 | 287.05 |
| 2018-09-21 | 306.80 |
| 2018-09-20 | 282.11 |
| 2018-09-19 | 276.72 |
| 2018-09-18 | 272.68 |
| 2018-09-17 | 274.48 |
| 2018-09-14 | 297.38 |
| 2018-09-13 | 293.78 |
| 2018-09-12 | 308.60 |
| 2018-09-11 | 295.13 |
| 2018-09-10 | 282.11 |
| 2018-09-07 | 283.87 |
| 2018-09-06 | 299.76 |
| 2018-09-05 | 287.84 |
| 2018-09-04 | 292.70 |
| 2018-09-03 | 294.02 |
| 2018-08-31 | 296.67 |
| 2018-08-30 | 294.90 |
| 2018-08-29 | 300.64 |
| 2018-08-28 | 303.29 |
| 2018-08-27 | 299.32 |
| 2018-08-24 | 296.67 |
| 2018-08-23 | 295.35 |
| 2018-08-22 | 305.05 |
| 2018-08-21 | 311.23 |
| 2018-08-20 | 294.46 |
| 2018-08-17 | 294.02 |
| 2018-08-16 | 292.70 |
| 2018-08-15 | 301.08 |
| 2018-08-14 | 335.06 |
| 2018-08-13 | 332.85 |
| 2018-08-10 | 326.67 |
| 2018-08-09 | 318.73 |
| 2018-08-08 | 316.08 |
| 2018-08-07 | 319.17 |
| 2018-08-06 | 312.55 |
| 2018-08-03 | 309.47 |
| 2018-08-02 | 341.23 |
| 2018-08-01 | 344.76 |
| 2018-07-31 | 354.47 |
| 2018-07-30 | 364.18 |
| 2018-07-27 | 361.53 |
| 2018-07-26 | 354.47 |
| 2018-07-25 | 342.12 |
| 2018-07-24 | 348.29 |
| 2018-07-23 | 330.64 |
| 2018-07-20 | 337.26 |
| 2018-07-19 | 333.73 |
| 2018-07-18 | 332.41 |
| 2018-07-17 | 338.15 |
| 2018-07-16 | 340.79 |
| 2018-07-13 | 327.56 |
| 2018-07-12 | 309.47 |
| 2018-07-11 | 306.82 |
| 2018-07-10 | 308.58 |
| 2018-07-09 | 301.96 |
| 2018-07-06 | 299.32 |
| 2018-07-05 | 298.43 |
| 2018-07-04 | 293.58 |
| 2018-07-03 | 290.93 |
| 2018-06-29 | 261.37 |
| 2018-06-28 | 254.31 |
| 2018-06-27 | 250.78 |
| 2018-06-26 | 255.63 |
| 2018-06-25 | 259.16 |
| 2018-06-22 | 258.72 |
| 2018-06-21 | 253.43 |
| 2018-06-20 | 256.52 |
| 2018-06-19 | 245.04 |
| 2018-06-15 | 255.19 |
| 2018-06-14 | 238.87 |
| 2018-06-13 | 240.63 |
| 2018-06-12 | 245.49 |
| 2018-06-11 | 250.78 |
| 2018-06-08 | 244.16 |
| 2018-06-07 | 250.34 |
| 2018-06-06 | 255.19 |
| 2018-06-05 | 245.93 |
| 2018-06-04 | 244.16 |
| 2018-06-01 | 244.60 |
| 2018-05-31 | 240.63 |
| 2018-05-30 | 230.04 |
| 2018-05-29 | 232.69 |
| 2018-05-28 | 233.57 |
| 2018-05-25 | 235.34 |
| 2018-05-24 | 242.84 |
| 2018-05-23 | 242.40 |
| 2018-05-21 | 241.52 |
| 2018-05-18 | 241.52 |
| 2018-05-17 | 245.49 |
| 2018-05-16 | 245.93 |
| 2018-05-15 | 250.78 |
| 2018-05-14 | 250.34 |
| 2018-05-11 | 245.04 |
| 2018-05-10 | 244.16 |
| 2018-05-09 | 242.40 |
| 2018-05-08 | 244.60 |
| 2018-05-07 | 239.75 |
| 2018-05-04 | 244.60 |
| 2018-05-03 | 240.63 |
| 2018-05-02 | 234.90 |
| 2018-04-30 | 230.04 |
| 2018-04-27 | 234.01 |
| 2018-04-26 | 241.07 |
| 2018-04-25 | 249.46 |
| 2018-04-24 | 251.22 |
| 2018-04-23 | 240.63 |
| 2018-04-20 | 243.28 |
| 2018-04-19 | 247.25 |
| 2018-04-18 | 245.93 |
| 2018-04-17 | 246.81 |
| 2018-04-16 | 249.46 |
| 2018-04-13 | 251.22 |
| 2018-04-12 | 252.99 |
| 2018-04-11 | 254.75 |
| 2018-04-10 | 254.31 |
| 2018-04-09 | 250.78 |
| 2018-04-06 | 246.81 |
| 2018-04-04 | 247.25 |
| 2018-04-03 | 254.75 |
| 2018-03-29 | 252.55 |
| 2018-03-28 | 251.22 |
| 2018-03-27 | 254.75 |
| 2018-03-26 | 252.99 |
| 2018-03-23 | 250.34 |
| 2018-03-22 | 261.37 |
| 2018-03-21 | 267.11 |
| 2018-03-20 | 252.55 |
| 2018-03-19 | 258.28 |
| 2018-03-16 | 250.78 |
| 2018-03-15 | 251.66 |
| 2018-03-14 | 239.31 |
| 2018-03-13 | 240.63 |
| 2018-03-12 | 237.54 |
| 2018-03-09 | 234.90 |
| 2018-03-08 | 236.22 |
| 2018-03-07 | 233.57 |
| 2018-03-06 | 232.69 |
| 2018-03-05 | 219.01 |
| 2018-03-02 | 211.95 |
| 2018-03-01 | 207.10 |
| 2018-02-28 | 204.89 |
| 2018-02-27 | 215.04 |
| 2018-02-26 | 217.69 |
| 2018-02-23 | 217.69 |
| 2018-02-22 | 217.69 |
| 2018-02-21 | 215.48 |
| 2018-02-20 | 213.28 |
| 2018-02-15 | 210.63 |
| 2018-02-14 | 206.22 |
| 2018-02-13 | 202.25 |
| 2018-02-12 | 196.95 |
| 2018-02-09 | 196.95 |
| 2018-02-08 | 195.63 |
| 2018-02-07 | 195.19 |
| 2018-02-06 | 199.16 |
| 2018-02-05 | 214.16 |
| 2018-02-02 | 219.01 |
| 2018-02-01 | 217.69 |
| 2018-01-31 | 225.63 |
| 2018-01-30 | 224.31 |
| 2018-01-29 | 234.90 |
| 2018-01-26 | 236.66 |
| 2018-01-25 | 236.66 |
| 2018-01-24 | 235.78 |
| 2018-01-23 | 239.75 |
| 2018-01-22 | 215.92 |
| 2018-01-19 | 215.92 |
| 2018-01-18 | 199.16 |
| 2018-01-17 | 204.89 |
| 2018-01-16 | 205.33 |
| 2018-01-15 | 205.78 |
| 2018-01-12 | 209.31 |
| 2018-01-11 | 208.86 |
| 2018-01-10 | 206.22 |
| 2018-01-09 | 204.01 |
| 2018-01-08 | 203.57 |
| 2018-01-05 | 204.01 |
| 2018-01-04 | 207.54 |
| 2018-01-03 | 202.69 |
| 2018-01-02 | 208.86 |
| 2017-12-29 | 211.95 |
| 2017-12-28 | 209.75 |
| 2017-12-27 | 209.75 |
| 2017-12-22 | 207.54 |
| 2017-12-21 | 205.33 |
| 2017-12-20 | 204.89 |
| 2017-12-19 | 207.54 |
| 2017-12-18 | 196.51 |
| 2017-12-15 | 197.39 |
| 2017-12-14 | 208.86 |
| 2017-12-13 | 209.75 |
| 2017-12-12 | 212.80 |
| 2017-12-11 | 210.62 |
| 2017-12-08 | 216.73 |
| 2017-12-07 | 223.27 |
| 2017-12-06 | 212.36 |
| 2017-12-05 | 210.62 |
| 2017-12-04 | 214.11 |
| 2017-12-01 | 181.83 |
| 2017-11-30 | 171.79 |
| 2017-11-29 | 165.25 |
| 2017-11-28 | 159.14 |
| 2017-11-27 | 160.01 |
| 2017-11-24 | 163.07 |
| 2017-11-23 | 157.83 |
| 2017-11-22 | 160.45 |
| 2017-11-21 | 157.39 |
| 2017-11-20 | 161.76 |
| 2017-11-17 | 161.76 |
| 2017-11-16 | 162.63 |
| 2017-11-15 | 162.19 |
| 2017-11-14 | 162.63 |
| 2017-11-13 | 164.37 |
| 2017-11-10 | 165.68 |
| 2017-11-09 | 168.30 |
| 2017-11-08 | 168.30 |
| 2017-11-07 | 162.19 |
| 2017-11-06 | 159.58 |
| 2017-11-03 | 160.88 |
| 2017-11-02 | 153.47 |
| 2017-11-01 | 146.05 |
| 2017-10-31 | 147.80 |
| 2017-10-30 | 150.41 |
| 2017-10-27 | 144.31 |
| 2017-10-26 | 151.29 |
| 2017-10-25 | 159.14 |
| 2017-10-24 | 159.58 |
| 2017-10-23 | 160.01 |
| 2017-10-20 | 161.76 |
| 2017-10-19 | 159.58 |
| 2017-10-18 | 160.01 |
| 2017-10-17 | 157.39 |
| 2017-10-16 | 161.76 |
| 2017-10-13 | 162.63 |
| 2017-10-12 | 151.29 |
| 2017-10-11 | 160.45 |
| 2017-10-10 | 164.37 |
| 2017-10-09 | 165.25 |
| 2017-10-06 | 142.13 |
| 2017-10-04 | 141.69 |
| 2017-10-03 | 141.69 |
| 2017-09-29 | 141.69 |
| 2017-09-28 | 140.82 |
| 2017-09-27 | 140.82 |
| 2017-09-26 | 136.02 |
| 2017-09-25 | 138.20 |
| 2017-09-22 | 129.04 |
| 2017-09-21 | 127.73 |
| 2017-09-20 | 126.42 |
| 2017-09-19 | 129.04 |
| 2017-09-18 | 125.55 |
| 2017-09-15 | 117.69 |
| 2017-09-14 | 117.69 |
| 2017-09-13 | 110.28 |
| 2017-09-12 | 108.10 |
| 2017-09-11 | 103.30 |
| 2017-09-08 | 94.14 |
| 2017-09-07 | 91.08 |
| 2017-09-06 | 91.96 |
| 2017-09-05 | 94.14 |
| 2017-09-04 | 93.70 |
| 2017-09-01 | 90.75 |
| 2017-08-31 | 90.33 |
| 2017-08-30 | 85.70 |
| 2017-08-29 | 82.33 |
| 2017-08-28 | 83.17 |
| 2017-08-25 | 82.33 |
| 2017-08-24 | 82.75 |
| 2017-08-22 | 83.17 |
| 2017-08-21 | 84.86 |
| 2017-08-18 | 86.96 |
| 2017-08-17 | 88.65 |
| 2017-08-16 | 89.91 |
| 2017-08-15 | 86.54 |
| 2017-08-14 | 86.54 |
| 2017-08-11 | 84.02 |
| 2017-08-10 | 87.38 |
| 2017-08-09 | 85.70 |
| 2017-08-08 | 83.17 |
| 2017-08-07 | 82.33 |
| 2017-08-04 | 84.02 |
| 2017-08-03 | 86.12 |
| 2017-08-02 | 82.75 |
| 2017-08-01 | 80.65 |
| 2017-07-31 | 79.38 |
| 2017-07-28 | 77.70 |
| 2017-07-27 | 78.12 |
| 2017-07-26 | 79.38 |
| 2017-07-25 | 80.23 |
| 2017-07-24 | 79.38 |
| 2017-07-21 | 81.07 |
| 2017-07-20 | 81.49 |
| 2017-07-19 | 81.49 |
| 2017-07-18 | 81.49 |
| 2017-07-17 | 81.49 |
| 2017-07-14 | 86.96 |
| 2017-07-13 | 89.49 |
| 2017-07-12 | 90.33 |
| 2017-07-11 | 89.49 |
| 2017-07-10 | 92.02 |
| 2017-07-07 | 87.81 |
| 2017-07-06 | 89.07 |
| 2017-07-05 | 87.81 |
| 2017-07-04 | 89.91 |
| 2017-07-03 | 91.60 |
| 2017-06-30 | 97.49 |
| 2017-06-29 | 94.96 |
| 2017-06-28 | 98.33 |
| 2017-06-27 | 92.86 |
| 2017-06-26 | 92.86 |
| 2017-06-23 | 94.54 |
| 2017-06-22 | 97.07 |
| 2017-06-21 | 89.91 |
| 2017-06-20 | 89.07 |
| 2017-06-19 | 92.44 |
| 2017-06-16 | 89.49 |
| 2017-06-15 | 87.38 |
| 2017-06-14 | 89.07 |
| 2017-06-13 | 88.65 |
| 2017-06-12 | 92.44 |
| 2017-06-09 | 95.81 |
| 2017-06-08 | 98.33 |
| 2017-06-07 | 97.49 |
| 2017-06-06 | 90.75 |
| 2017-06-05 | 110.54 |
| 2017-06-02 | 113.91 |
| 2017-06-01 | 112.65 |
| 2017-05-31 | 114.75 |
| 2017-05-29 | 119.39 |
| 2017-05-26 | 114.33 |
| 2017-05-25 | 116.44 |
| 2017-05-24 | 118.12 |
| 2017-05-23 | 120.23 |
| 2017-05-22 | 117.70 |
| 2017-05-19 | 113.91 |
| 2017-05-18 | 112.23 |
| 2017-05-17 | 111.39 |
| 2017-05-16 | 111.81 |
| 2017-05-15 | 110.54 |
| 2017-05-12 | 114.33 |
| 2017-05-11 | 116.44 |
| 2017-05-10 | 117.28 |
| 2017-05-09 | 116.44 |
| 2017-05-08 | 112.65 |
| 2017-05-05 | 114.75 |
| 2017-05-04 | 118.54 |
| 2017-05-02 | 117.28 |
| 2017-04-28 | 118.97 |
| 2017-04-27 | 118.12 |
| 2017-04-26 | 118.54 |
| 2017-04-25 | 118.54 |
| 2017-04-24 | 113.91 |
| 2017-04-21 | 116.02 |
| 2017-04-20 | 117.28 |
| 2017-04-19 | 117.28 |
| 2017-04-18 | 120.23 |
| 2017-04-13 | 120.65 |
| 2017-04-12 | 119.81 |
| 2017-04-11 | 122.33 |
| 2017-04-10 | 124.86 |
| 2017-04-07 | 126.12 |
| 2017-04-06 | 127.81 |
| 2017-04-05 | 128.65 |
| 2017-04-03 | 118.54 |
| 2017-03-31 | 115.60 |
| 2017-03-30 | 118.54 |
| 2017-03-29 | 113.91 |
| 2017-03-28 | 112.23 |
| 2017-03-27 | 111.81 |
| 2017-03-24 | 112.23 |
| 2017-03-23 | 113.07 |
| 2017-03-22 | 110.97 |
| 2017-03-21 | 117.28 |
| 2017-03-20 | 117.28 |
| 2017-03-17 | 115.18 |
| 2017-03-16 | 116.86 |
| 2017-03-15 | 115.60 |
| 2017-03-14 | 116.86 |
| 2017-03-13 | 118.12 |
| 2017-03-10 | 118.54 |
| 2017-03-09 | 117.28 |
| 2017-03-08 | 119.39 |
| 2017-03-07 | 113.49 |
| 2017-03-06 | 117.70 |
| 2017-03-03 | 110.97 |
| 2017-03-02 | 108.44 |
| 2017-03-01 | 107.18 |
| 2017-02-28 | 113.91 |
| 2017-02-27 | 118.12 |
| 2017-02-24 | 120.23 |
| 2017-02-23 | 119.39 |
| 2017-02-22 | 120.23 |
| 2017-02-21 | 120.23 |
| 2017-02-20 | 120.65 |
| 2017-02-17 | 126.12 |
| 2017-02-16 | 129.07 |
| 2017-02-15 | 130.76 |
| 2017-02-14 | 129.91 |
| 2017-02-13 | 129.07 |
| 2017-02-10 | 129.07 |
| 2017-02-09 | 125.28 |
| 2017-02-08 | 124.86 |
| 2017-02-07 | 122.76 |
| 2017-02-06 | 129.91 |
| 2017-02-03 | 118.54 |
| 2017-02-02 | 118.54 |
| 2017-02-01 | 118.12 |
| 2017-01-27 | 122.76 |
| 2017-01-26 | 122.33 |
| 2017-01-25 | 123.60 |
| 2017-01-24 | 129.07 |
| 2017-01-23 | 128.65 |
| 2017-01-20 | 131.60 |
| 2017-01-19 | 128.65 |
| 2017-01-18 | 133.28 |
| 2017-01-17 | 124.44 |
| 2017-01-16 | 121.07 |
| 2017-01-13 | 124.86 |
| 2017-01-12 | 115.60 |
| 2017-01-11 | 122.76 |
| 2017-01-10 | 123.60 |
| 2017-01-09 | 122.76 |
| 2017-01-06 | 127.39 |
| 2017-01-05 | 124.02 |
| 2017-01-04 | 118.54 |
| 2017-01-03 | 113.49 |
| 2016-12-30 | 113.49 |
| 2016-12-29 | 109.28 |
| 2016-12-28 | 110.54 |
| 2016-12-23 | 109.28 |
| 2016-12-22 | 110.54 |
| 2016-12-21 | 113.49 |
| 2016-12-20 | 111.39 |
| 2016-12-19 | 111.81 |
| 2016-12-16 | 107.60 |
| 2016-12-15 | 108.44 |
| 2016-12-14 | 107.18 |
| 2016-12-13 | 105.49 |
| 2016-12-12 | 97.14 |
| 2016-12-09 | 108.41 |
| 2016-12-08 | 108.83 |
| 2016-12-07 | 110.92 |
| 2016-12-06 | 100.06 |
| 2016-12-05 | 105.49 |
| 2016-12-02 | 109.25 |
| 2016-12-01 | 123.45 |
| 2016-11-30 | 131.80 |
| 2016-11-29 | 131.39 |
| 2016-11-28 | 133.06 |
| 2016-11-25 | 133.06 |
| 2016-11-24 | 133.06 |
| 2016-11-23 | 132.64 |
| 2016-11-22 | 130.97 |
| 2016-11-21 | 137.65 |
| 2016-11-18 | 142.66 |
| 2016-11-17 | 130.97 |
| 2016-11-16 | 123.87 |
| 2016-11-15 | 125.96 |
| 2016-11-14 | 124.29 |
| 2016-11-11 | 128.46 |
| 2016-11-10 | 129.72 |
| 2016-11-09 | 127.21 |
| 2016-11-08 | 128.46 |
| 2016-11-07 | 133.89 |
| 2016-11-04 | 130.13 |
| 2016-11-03 | 135.98 |
| 2016-11-02 | 135.98 |
| 2016-11-01 | 135.98 |
| 2016-10-31 | 135.56 |
| 2016-10-28 | 137.65 |
| 2016-10-27 | 144.75 |
| 2016-10-26 | 143.92 |
| 2016-10-25 | 146.00 |
| 2016-10-24 | 149.76 |
| 2016-10-20 | 148.09 |
| 2016-10-19 | 142.66 |
| 2016-10-18 | 125.54 |
| 2016-10-17 | 121.36 |
| 2016-10-14 | 121.78 |
| 2016-10-13 | 120.53 |
| 2016-10-12 | 120.94 |
| 2016-10-11 | 122.20 |
| 2016-10-07 | 118.44 |
| 2016-10-06 | 118.86 |
| 2016-10-05 | 118.44 |
| 2016-10-04 | 116.35 |
| 2016-10-03 | 115.51 |
| 2016-09-30 | 108.41 |
| 2016-09-29 | 110.09 |
| 2016-09-28 | 100.06 |
| 2016-09-27 | 99.64 |
| 2016-09-26 | 97.56 |
| 2016-09-23 | 98.81 |
| 2016-09-22 | 100.48 |
| 2016-09-21 | 100.48 |
| 2016-09-20 | 99.23 |
| 2016-09-19 | 98.81 |
| 2016-09-15 | 100.48 |
| 2016-09-14 | 97.97 |
| 2016-09-13 | 99.23 |
| 2016-09-12 | 97.97 |
| 2016-09-09 | 101.31 |
| 2016-09-08 | 102.57 |
| 2016-09-07 | 103.40 |
| 2016-09-06 | 104.66 |
| 2016-09-05 | 101.76 |
| 2016-09-02 | 99.69 |
| 2016-09-01 | 99.28 |
| 2016-08-31 | 100.11 |
| 2016-08-30 | 93.49 |
| 2016-08-29 | 93.08 |
| 2016-08-26 | 96.39 |
| 2016-08-25 | 95.15 |
| 2016-08-24 | 100.93 |
| 2016-08-23 | 100.11 |
| 2016-08-22 | 105.07 |
| 2016-08-19 | 104.66 |
| 2016-08-18 | 105.07 |
| 2016-08-17 | 104.66 |
| 2016-08-16 | 101.35 |
| 2016-08-15 | 98.87 |
| 2016-08-12 | 104.66 |
| 2016-08-11 | 105.90 |
| 2016-08-10 | 106.31 |
| 2016-08-09 | 106.72 |
| 2016-08-08 | 106.31 |
| 2016-08-05 | 106.72 |
| 2016-08-04 | 106.72 |
| 2016-08-03 | 106.72 |
| 2016-08-01 | 104.24 |
| 2016-07-29 | 96.39 |
| 2016-07-28 | 97.21 |
| 2016-07-27 | 97.63 |
| 2016-07-26 | 95.56 |
| 2016-07-25 | 96.39 |
| 2016-07-22 | 96.39 |
| 2016-07-21 | 95.15 |
| 2016-07-20 | 94.32 |
| 2016-07-19 | 93.91 |
| 2016-07-18 | 94.73 |
| 2016-07-15 | 91.43 |
| 2016-07-14 | 88.94 |
| 2016-07-13 | 89.77 |
| 2016-07-12 | 94.32 |
| 2016-07-11 | 95.15 |
| 2016-07-08 | 94.32 |
| 2016-07-07 | 94.32 |
| 2016-07-06 | 91.84 |
| 2016-07-05 | 91.43 |
| 2016-07-04 | 86.05 |
| 2016-06-30 | 85.22 |
| 2016-06-29 | 77.78 |
| 2016-06-28 | 74.47 |
| 2016-06-27 | 71.58 |
| 2016-06-24 | 70.75 |
| 2016-06-23 | 77.37 |
| 2016-06-22 | 74.47 |
| 2016-06-21 | 75.30 |
| 2016-06-20 | 71.99 |
| 2016-06-17 | 70.75 |
| 2016-06-16 | 66.62 |
| 2016-06-15 | 64.96 |
| 2016-06-14 | 64.14 |
| 2016-06-13 | 64.55 |
| 2016-06-10 | 65.38 |
| 2016-06-08 | 64.96 |
| 2016-06-07 | 64.14 |
| 2016-06-06 | 67.45 |
| 2016-06-03 | 67.03 |
| 2016-06-02 | 67.03 |
| 2016-06-01 | 65.79 |
| 2016-05-31 | 67.03 |
| 2016-05-30 | 65.79 |
| 2016-05-27 | 65.79 |
| 2016-05-26 | 61.24 |
| 2016-05-25 | 62.07 |
| 2016-05-24 | 62.48 |
| 2016-05-23 | 61.66 |
| 2016-05-20 | 62.07 |
| 2016-05-19 | 62.48 |
| 2016-05-18 | 60.00 |
| 2016-05-17 | 62.90 |
| 2016-05-16 | 64.14 |
| 2016-05-13 | 64.96 |
| 2016-05-12 | 64.55 |
| 2016-05-11 | 64.96 |
| 2016-05-10 | 64.96 |
| 2016-05-09 | 65.38 |
| 2016-05-06 | 65.38 |
| 2016-05-05 | 64.14 |
| 2016-05-04 | 64.55 |
| 2016-05-03 | 59.59 |
| 2016-04-29 | 58.76 |
| 2016-04-28 | 57.11 |
| 2016-04-27 | 57.11 |
| 2016-04-26 | 52.15 |
| 2016-04-25 | 54.22 |
| 2016-04-22 | 46.36 |
| 2016-04-21 | 39.74 |
| 2016-04-20 | 37.68 |
| 2016-04-19 | 38.92 |
| 2016-04-18 | 37.26 |
| 2016-04-15 | 39.74 |
| 2016-04-14 | 40.57 |
| 2016-04-13 | 43.05 |
| 2016-04-12 | 38.92 |
| 2016-04-11 | 37.26 |
| 2016-04-08 | 37.68 |
| 2016-04-07 | 36.02 |
| 2016-04-06 | 34.78 |
| 2016-04-05 | 38.50 |
| 2016-04-01 | 34.37 |
| 2016-03-31 | 31.89 |
| 2016-03-30 | 34.37 |
| 2016-03-29 | 33.54 |
| 2016-03-24 | 33.96 |
| 2016-03-23 | 33.54 |
| 2016-03-22 | 36.02 |
| 2016-03-21 | 34.37 |
| 2016-03-18 | 35.20 |
| 2016-03-17 | 38.50 |
| 2016-03-16 | 40.16 |
| 2016-03-15 | 41.81 |
| 2016-03-14 | 43.47 |
| 2016-03-11 | 43.88 |
| 2016-03-10 | 41.81 |
| 2016-03-09 | 41.40 |
| 2016-03-08 | 42.64 |
| 2016-03-07 | 41.40 |
| 2016-03-04 | 41.40 |
| 2016-03-03 | 41.40 |
| 2016-03-02 | 39.74 |
| 2016-03-01 | 43.88 |
| 2016-02-29 | 40.98 |
| 2016-02-26 | 43.47 |
| 2016-02-25 | 43.88 |
| 2016-02-24 | 44.71 |
| 2016-02-23 | 44.29 |
| 2016-02-22 | 40.16 |
| 2016-02-19 | 40.57 |
| 2016-02-18 | 38.92 |
| 2016-02-17 | 36.44 |
| 2016-02-16 | 41.81 |
| 2016-02-15 | 40.57 |
| 2016-02-12 | 36.02 |
| 2016-02-11 | 33.13 |
| 2016-02-05 | 36.85 |
| 2016-02-04 | 42.64 |
| 2016-02-03 | 44.29 |
| 2016-02-02 | 45.12 |
| 2016-02-01 | 41.40 |
| 2016-01-29 | 36.44 |
| 2016-01-28 | 36.02 |
| 2016-01-27 | 36.44 |
| 2016-01-26 | 36.85 |
| 2016-01-25 | 40.16 |
| 2016-01-22 | 36.85 |
| 2016-01-21 | 32.30 |
| 2016-01-20 | 38.09 |
| 2016-01-19 | 39.33 |
| 2016-01-18 | 41.40 |
| 2016-01-15 | 41.40 |
| 2016-01-14 | 41.40 |
| 2016-01-13 | 40.57 |
| 2016-01-12 | 36.44 |
| 2016-01-11 | 36.44 |
| 2016-01-08 | 42.23 |
| 2016-01-07 | 44.29 |
| 2016-01-06 | 46.77 |
| 2016-01-05 | 46.36 |
| 2016-01-04 | 47.19 |
| 2015-12-31 | 53.80 |
| 2015-12-30 | 53.39 |
| 2015-12-29 | 55.87 |
| 2015-12-28 | 56.28 |
| 2015-12-24 | 56.70 |
| 2015-12-23 | 57.11 |
| 2015-12-22 | 56.28 |
| 2015-12-21 | 57.94 |
| 2015-12-18 | 60.00 |
| 2015-12-17 | 64.14 |
| 2015-12-16 | 64.55 |
| 2015-12-15 | 61.66 |
| 2015-12-14 | 59.18 |
| 2015-12-11 | 55.04 |
| 2015-12-10 | 60.78 |
| 2015-12-09 | 64.07 |
| 2015-12-08 | 64.07 |
| 2015-12-07 | 66.53 |
| 2015-12-04 | 64.89 |
| 2015-12-03 | 65.71 |
| 2015-12-02 | 68.58 |
| 2015-12-01 | 65.30 |
| 2015-11-30 | 63.66 |
| 2015-11-27 | 62.01 |
| 2015-11-26 | 64.48 |
| 2015-11-25 | 62.84 |
| 2015-11-24 | 68.17 |
| 2015-11-23 | 68.99 |
| 2015-11-20 | 71.45 |
| 2015-11-19 | 73.91 |
| 2015-11-18 | 72.27 |
| 2015-11-17 | 68.58 |
| 2015-11-16 | 67.76 |
| 2015-11-13 | 67.35 |
| 2015-11-12 | 64.89 |
| 2015-11-11 | 63.25 |
| 2015-11-10 | 64.89 |
| 2015-11-09 | 70.22 |
| 2015-11-06 | 69.81 |
| 2015-11-05 | 72.68 |
| 2015-11-04 | 74.32 |
| 2015-11-03 | 68.99 |
| 2015-11-02 | 68.99 |
| 2015-10-30 | 68.17 |
| 2015-10-29 | 67.76 |
| 2015-10-28 | 69.81 |
| 2015-10-27 | 68.99 |
| 2015-10-26 | 70.63 |
| 2015-10-23 | 72.68 |
| 2015-10-22 | 71.45 |
| 2015-10-20 | 74.73 |
| 2015-10-19 | 75.14 |
| 2015-10-16 | 73.91 |
| 2015-10-15 | 76.37 |
| 2015-10-14 | 69.40 |
| 2015-10-13 | 70.22 |
| 2015-10-12 | 71.04 |
| 2015-10-09 | 69.81 |
| 2015-10-08 | 73.91 |
| 2015-10-07 | 76.37 |
| 2015-10-06 | 75.96 |
| 2015-10-05 | 60.37 |
| 2015-10-02 | 50.94 |
| 2015-09-30 | 46.43 |
| 2015-09-29 | 31.66 |
| 2015-09-25 | 32.07 |
| 2015-09-24 | 31.66 |
| 2015-09-23 | 33.71 |
| 2015-09-22 | 34.94 |
| 2015-09-21 | 33.30 |
| 2015-09-18 | 34.94 |
| 2015-09-17 | 35.35 |
| 2015-09-16 | 36.17 |
| 2015-09-15 | 34.12 |
| 2015-09-14 | 35.76 |
| 2015-09-11 | 39.05 |
| 2015-09-10 | 39.46 |
| 2015-09-09 | 41.10 |
| 2015-09-08 | 38.23 |
| 2015-09-07 | 33.77 |
| 2015-09-04 | 32.96 |
| 2015-09-02 | 33.36 |
| 2015-09-01 | 36.60 |
| 2015-08-31 | 37.01 |
| 2015-08-28 | 39.44 |
| 2015-08-27 | 36.60 |
| 2015-08-26 | 33.77 |
| 2015-08-25 | 36.60 |
| 2015-08-24 | 34.58 |
| 2015-08-21 | 39.85 |
| 2015-08-20 | 43.90 |
| 2015-08-19 | 43.90 |
| 2015-08-18 | 50.79 |
| 2015-08-17 | 51.60 |
| 2015-08-14 | 50.39 |
| 2015-08-13 | 47.55 |
| 2015-08-12 | 44.31 |
| 2015-08-11 | 53.63 |
| 2015-08-10 | 53.63 |
| 2015-08-07 | 52.82 |
| 2015-08-06 | 52.01 |
| 2015-08-05 | 52.01 |
| 2015-08-04 | 52.01 |
| 2015-08-03 | 52.82 |
| 2015-07-31 | 53.63 |
| 2015-07-30 | 53.63 |
| 2015-07-29 | 52.82 |
| 2015-07-28 | 48.36 |
| 2015-07-27 | 50.39 |
| 2015-07-24 | 56.47 |
| 2015-07-23 | 62.14 |
| 2015-07-22 | 58.09 |
| 2015-07-21 | 59.71 |
| 2015-07-20 | 54.84 |
| 2015-07-17 | 49.98 |
| 2015-07-16 | 46.74 |
| 2015-07-15 | 46.33 |
| 2015-07-14 | 47.14 |
| 2015-07-13 | 48.76 |
| 2015-07-10 | 47.95 |
| 2015-07-09 | 45.12 |
| 2015-07-08 | 32.55 |
| 2015-07-07 | 39.44 |
| 2015-07-06 | 47.14 |
| 2015-07-03 | 60.11 |
| 2015-07-02 | 68.22 |
| 2015-06-30 | 68.63 |
| 2015-06-29 | 67.82 |
| 2015-06-26 | 69.44 |
| 2015-06-25 | 70.65 |
| 2015-06-24 | 69.84 |
| 2015-06-23 | 70.25 |
| 2015-06-22 | 68.63 |
| 2015-06-19 | 64.98 |
| 2015-06-18 | 62.14 |
| 2015-06-17 | 63.76 |
| 2015-06-16 | 61.74 |
| 2015-06-15 | 63.76 |
| 2015-06-12 | 64.17 |
| 2015-06-11 | 60.93 |
| 2015-06-10 | 61.74 |
| 2015-06-09 | 60.93 |
| 2015-06-08 | 68.63 |
| 2015-06-05 | 68.63 |
| 2015-06-04 | 69.03 |
| 2015-06-03 | 72.28 |
| 2015-06-02 | 74.71 |
| 2015-06-01 | 77.54 |
| 2015-05-29 | 75.92 |
| 2015-05-28 | 79.57 |
| 2015-05-27 | 85.65 |
| 2015-05-26 | 86.46 |
| 2015-05-22 | 77.54 |
| 2015-05-21 | 80.79 |
| 2015-05-20 | 80.79 |
| 2015-05-19 | 80.38 |
| 2015-05-18 | 75.92 |
| 2015-05-15 | 75.52 |
| 2015-05-14 | 74.30 |
| 2015-05-13 | 74.30 |
| 2015-05-12 | 73.49 |
| 2015-05-11 | 78.36 |
| 2015-05-08 | 78.36 |
| 2015-05-07 | 73.49 |
| 2015-05-06 | 75.52 |
| 2015-05-05 | 96.19 |
| 2015-05-04 | 99.43 |
| 2015-04-30 | 99.43 |
| 2015-04-29 | 90.11 |
| 2015-04-28 | 88.49 |
| 2015-04-27 | 87.68 |
| 2015-04-24 | 77.14 |
| 2015-04-23 | 79.17 |
| 2015-04-22 | 82.81 |
| 2015-04-21 | 76.73 |
| 2015-04-20 | 77.54 |
| 2015-04-17 | 88.08 |
| 2015-04-16 | 79.98 |
| 2015-04-15 | 67.01 |
| 2015-04-14 | 71.06 |
| 2015-04-13 | 75.92 |
| 2015-04-10 | 78.36 |
| 2015-04-09 | 73.90 |
| 2015-04-08 | 74.30 |
| 2015-04-02 | 59.30 |
| 2015-04-01 | 57.68 |
| 2015-03-31 | 50.79 |
| 2015-03-30 | 48.36 |
| 2015-03-27 | 40.25 |
| 2015-03-26 | 40.25 |
| 2015-03-25 | 40.66 |
| 2015-03-24 | 42.68 |
| 2015-03-23 | 42.68 |
| 2015-03-20 | 43.09 |
| 2015-03-19 | 43.49 |
| 2015-03-18 | 43.90 |
| 2015-03-17 | 44.71 |
| 2015-03-16 | 43.09 |
| 2015-03-13 | 44.31 |
| 2015-03-12 | 42.68 |
| 2015-03-11 | 45.12 |
| 2015-03-10 | 49.58 |
| 2015-03-09 | 48.76 |
| 2015-03-06 | 47.55 |
| 2015-03-05 | 44.31 |
| 2015-03-04 | 45.93 |
| 2015-03-03 | 47.95 |
| 2015-03-02 | 47.55 |
| 2015-02-27 | 45.12 |
| 2015-02-26 | 48.36 |
| 2015-02-25 | 47.55 |
| 2015-02-24 | 39.44 |
| 2015-02-23 | 37.01 |
| 2015-02-18 | 36.60 |
| 2015-02-17 | 35.79 |
| 2015-02-16 | 35.79 |
| 2015-02-13 | 38.23 |
| 2015-02-12 | 38.23 |
| 2015-02-11 | 41.47 |
| 2015-02-10 | 41.87 |
| 2015-02-09 | 38.63 |
| 2015-02-06 | 40.25 |
| 2015-02-05 | 41.06 |
| 2015-02-04 | 46.74 |
| 2015-02-03 | 47.95 |
| 2015-02-02 | 48.36 |
| 2015-01-30 | 47.55 |
| 2015-01-29 | 44.71 |
| 2015-01-28 | 45.12 |
| 2015-01-27 | 44.71 |
| 2015-01-26 | 42.28 |
| 2015-01-23 | 45.12 |
| 2015-01-22 | 43.90 |
| 2015-01-21 | 45.12 |
| 2015-01-20 | 43.09 |
| 2015-01-19 | 37.01 |
| 2015-01-16 | 45.93 |
| 2015-01-15 | 45.93 |
| 2015-01-14 | 43.90 |
| 2015-01-13 | 41.87 |
| 2015-01-12 | 44.31 |
| 2015-01-09 | 45.12 |
| 2015-01-08 | 42.68 |
| 2015-01-07 | 40.66 |
| 2015-01-06 | 43.09 |
| 2015-01-05 | 44.31 |
| 2015-01-02 | 43.49 |
| 2014-12-31 | 42.68 |
| 2014-12-30 | 36.60 |
| 2014-12-29 | 39.04 |
| 2014-12-24 | 40.66 |
| 2014-12-23 | 40.66 |
| 2014-12-22 | 41.06 |
| 2014-12-19 | 42.28 |
| 2014-12-18 | 38.23 |
| 2014-12-17 | 45.93 |
| 2014-12-16 | 54.03 |
| 2014-12-15 | 56.47 |
| 2014-12-12 | 55.66 |
| 2014-12-11 | 58.90 |
| 2014-12-10 | 51.26 |
| 2014-12-09 | 45.62 |
| 2014-12-08 | 48.84 |
| 2014-12-05 | 62.12 |
| 2014-12-04 | 65.74 |
| 2014-12-03 | 66.14 |
| 2014-12-02 | 66.94 |
| 2014-12-01 | 66.54 |
| 2014-11-28 | 68.15 |
| 2014-11-27 | 65.33 |
| 2014-11-26 | 66.94 |
| 2014-11-25 | 65.74 |
| 2014-11-24 | 64.93 |
| 2014-11-21 | 67.75 |
| 2014-11-20 | 64.93 |
| 2014-11-19 | 66.94 |
| 2014-11-18 | 70.97 |
| 2014-11-17 | 71.37 |
| 2014-11-14 | 75.39 |
| 2014-11-13 | 68.55 |
| 2014-11-12 | 71.37 |
| 2014-11-11 | 70.97 |
| 2014-11-10 | 72.17 |
| 2014-11-07 | 68.96 |
| 2014-11-06 | 65.74 |
| 2014-11-05 | 68.55 |
| 2014-11-04 | 71.77 |
| 2014-11-03 | 66.14 |
| 2014-10-31 | 58.90 |
| 2014-10-30 | 54.47 |
| 2014-10-29 | 52.06 |
| 2014-10-28 | 48.44 |
| 2014-10-27 | 45.62 |
| 2014-10-24 | 47.63 |
| 2014-10-23 | 45.62 |
| 2014-10-22 | 47.23 |
| 2014-10-21 | 48.44 |
| 2014-10-20 | 49.65 |
| 2014-10-17 | 48.44 |
| 2014-10-16 | 49.24 |
| 2014-10-15 | 48.04 |
| 2014-10-14 | 39.99 |
| 2014-10-13 | 40.39 |
| 2014-10-10 | 38.78 |
| 2014-10-09 | 41.60 |
| 2014-10-08 | 41.60 |
| 2014-10-07 | 41.20 |
| 2014-10-06 | 42.81 |
| 2014-10-03 | 36.77 |
| 2014-09-30 | 38.38 |
| 2014-09-29 | 37.18 |
| 2014-09-26 | 39.19 |
| 2014-09-25 | 36.37 |
| 2014-09-24 | 37.58 |
| 2014-09-23 | 37.58 |
| 2014-09-22 | 31.54 |
| 2014-09-19 | 28.73 |
| 2014-09-18 | 23.90 |
| 2014-09-17 | 21.89 |
| 2014-09-16 | 22.29 |
| 2014-09-15 | 23.90 |
| 2014-09-12 | 27.12 |
| 2014-09-11 | 28.33 |
| 2014-09-10 | 24.30 |
| 2014-09-08 | 23.11 |
| 2014-09-05 | 17.53 |
| 2014-09-04 | 15.94 |
| 2014-09-03 | 9.96 |
| 2014-09-02 | 9.16 |
| 2014-09-01 | 9.56 |
| 2014-08-29 | 11.16 |
| 2014-08-28 | 11.95 |
| 2014-08-27 | 13.55 |
| 2014-08-26 | 13.55 |
| 2014-08-25 | 13.94 |
| 2014-08-22 | 13.94 |
| 2014-08-21 | 14.74 |
| 2014-08-20 | 17.53 |
| 2014-08-19 | 15.54 |
| 2014-08-18 | 13.94 |
| 2014-08-15 | 10.36 |
| 2014-08-14 | 9.16 |
| 2014-08-13 | 9.96 |
| 2014-08-12 | 11.55 |
| 2014-08-11 | 11.55 |
| 2014-08-08 | 11.16 |
| 2014-08-07 | 11.16 |
| 2014-08-06 | 9.56 |
| 2014-08-05 | 7.57 |
| 2014-08-04 | 6.77 |
| 2014-08-01 | 7.17 |
| 2014-07-31 | 7.17 |
| 2014-07-30 | 5.58 |
| 2014-07-29 | 5.98 |
| 2014-07-28 | 5.18 |
| 2014-07-25 | 5.58 |
| 2014-07-24 | -1.20 |
| 2014-07-23 | -1.20 |
| 2014-07-22 | -0.40 |
| 2014-07-21 | 1.20 |
| 2014-07-18 | 0.80 |
| 2014-07-17 | 2.79 |
| 2014-07-16 | 4.78 |
| 2014-07-15 | 4.78 |
| 2014-07-14 | 5.58 |
| 2014-07-11 | 5.18 |
| 2014-07-10 | 5.58 |
| 2014-07-09 | 5.18 |
| 2014-07-08 | 7.97 |
| 2014-07-07 | 7.57 |
| 2014-07-04 | 7.17 |
| 2014-07-03 | 7.17 |
| 2014-07-02 | 6.77 |
| 2014-06-30 | 7.97 |
| 2014-06-27 | 5.18 |
| 2014-06-26 | 7.17 |
| 2014-06-25 | 7.97 |
| 2014-06-24 | 7.17 |
| 2014-06-23 | 6.77 |
| 2014-06-20 | 7.17 |
| 2014-06-19 | 7.17 |
| 2014-06-18 | 7.57 |
| 2014-06-17 | 5.18 |
| 2014-06-16 | 6.77 |
| 2014-06-13 | 9.56 |
| 2014-06-12 | 5.18 |
| 2014-06-11 | 1.59 |
| 2014-06-10 | 0.80 |
| 2014-06-09 | 0.80 |
| 2014-06-06 | 0.40 |
| 2014-06-05 | 0.40 |
| 2014-06-04 | -1.20 |
| 2014-06-03 | -1.20 |
| 2014-05-30 | 0.80 |
| 2014-05-29 | 2.79 |
| 2014-05-28 | 5.58 |
| 2014-05-27 | 2.79 |
| 2014-05-26 | 3.59 |
| 2014-05-23 | 5.98 |
| 2014-05-22 | 6.37 |
| 2014-05-21 | 3.19 |
| 2014-05-20 | 3.59 |
| 2014-05-19 | 0.40 |
| 2014-05-16 | 0.40 |
| 2014-05-15 | -1.20 |
| 2014-05-14 | -2.39 |
| 2014-05-13 | -5.18 |
| 2014-05-12 | -5.18 |
| 2014-05-09 | -7.17 |
| 2014-05-08 | -3.98 |
| 2014-05-07 | -3.59 |
| 2014-05-05 | 0.40 |
| 2014-05-02 | 1.99 |
| 2014-04-30 | 3.98 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.99 |
| 2014-04-25 | 7.97 |
| 2014-04-24 | 8.37 |
| 2014-04-23 | 7.17 |
| 2014-04-22 | 3.98 |
| 2014-04-17 | 5.58 |
| 2014-04-16 | 5.18 |
| 2014-04-15 | 6.37 |
| 2014-04-14 | 7.97 |
| 2014-04-11 | 10.76 |
| 2014-04-10 | 11.55 |
| 2014-04-09 | 11.95 |
| 2014-04-08 | 13.55 |
| 2014-04-07 | 10.76 |
| 2014-04-04 | 9.96 |
| 2014-04-03 | 13.15 |
| 2014-04-02 | 7.97 |
| 2014-04-01 | 2.79 |
| 2014-03-31 | -1.99 |
| 2014-03-28 | -5.58 |
| 2014-03-27 | -5.58 |
| 2014-03-26 | -5.98 |
| 2014-03-25 | -5.18 |
| 2014-03-24 | -5.98 |
| 2014-03-21 | -7.57 |
| 2014-03-20 | -8.37 |
| 2014-03-19 | -7.17 |
| 2014-03-18 | -7.57 |
| 2014-03-17 | -8.76 |
| 2014-03-14 | -9.56 |
| 2014-03-13 | -6.37 |
| 2014-03-12 | -4.38 |
| 2014-03-11 | -2.39 |
| 2014-03-10 | -4.38 |
| 2014-03-07 | -0.80 |
| 2014-03-06 | -0.80 |
| 2014-03-05 | -0.40 |
| 2014-03-04 | -2.39 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.80 |
| 2014-02-27 | 1.20 |
| 2014-02-26 | -0.40 |
| 2014-02-25 | -1.59 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy