Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-09-05 | 46.11 |
| 2025-09-04 | 47.80 |
| 2025-09-03 | 47.80 |
| 2025-09-02 | 47.80 |
| 2025-09-01 | 48.64 |
| 2025-08-29 | 43.58 |
| 2025-08-28 | 46.96 |
| 2025-08-27 | 49.07 |
| 2025-08-26 | 41.70 |
| 2025-08-25 | 40.06 |
| 2025-08-22 | 41.70 |
| 2025-08-21 | 40.06 |
| 2025-08-20 | 38.42 |
| 2025-08-19 | 38.42 |
| 2025-08-18 | 40.06 |
| 2025-08-15 | 35.96 |
| 2025-08-14 | 35.96 |
| 2025-08-13 | 35.96 |
| 2025-08-12 | 31.05 |
| 2025-08-11 | 31.05 |
| 2025-08-08 | 31.05 |
| 2025-08-07 | 36.78 |
| 2025-08-06 | 34.32 |
| 2025-08-05 | 35.96 |
| 2025-08-04 | 35.96 |
| 2025-08-01 | 35.96 |
| 2025-07-31 | 35.96 |
| 2025-07-30 | 34.32 |
| 2025-07-29 | 33.51 |
| 2025-07-28 | 31.87 |
| 2025-07-25 | 31.05 |
| 2025-07-24 | 31.05 |
| 2025-07-23 | 31.05 |
| 2025-07-22 | 31.87 |
| 2025-07-21 | 31.87 |
| 2025-07-18 | 29.41 |
| 2025-07-17 | 35.14 |
| 2025-07-16 | 31.05 |
| 2025-07-15 | 22.86 |
| 2025-07-14 | 25.31 |
| 2025-07-11 | 23.68 |
| 2025-07-10 | 23.68 |
| 2025-07-09 | 22.86 |
| 2025-07-08 | 22.86 |
| 2025-07-07 | 22.86 |
| 2025-07-04 | 22.04 |
| 2025-07-03 | 23.68 |
| 2025-07-02 | 24.50 |
| 2025-06-30 | 23.68 |
| 2025-06-27 | 23.68 |
| 2025-06-26 | 23.68 |
| 2025-06-25 | 23.68 |
| 2025-06-24 | 23.68 |
| 2025-06-23 | 25.31 |
| 2025-06-20 | 21.22 |
| 2025-06-19 | 20.40 |
| 2025-06-18 | 20.40 |
| 2025-06-17 | 19.58 |
| 2025-06-16 | 19.58 |
| 2025-06-13 | 18.76 |
| 2025-06-12 | 19.58 |
| 2025-06-11 | 19.58 |
| 2025-06-10 | 18.76 |
| 2025-06-09 | 18.76 |
| 2025-06-06 | 17.94 |
| 2025-06-05 | 22.04 |
| 2025-06-04 | 22.45 |
| 2025-06-03 | 20.87 |
| 2025-06-02 | 16.92 |
| 2025-05-30 | 22.45 |
| 2025-05-29 | 17.71 |
| 2025-05-28 | 17.71 |
| 2025-05-27 | 17.71 |
| 2025-05-26 | 15.34 |
| 2025-05-23 | 16.92 |
| 2025-05-22 | 16.92 |
| 2025-05-21 | 16.13 |
| 2025-05-20 | 12.97 |
| 2025-05-19 | 12.18 |
| 2025-05-16 | 18.50 |
| 2025-05-15 | 18.50 |
| 2025-05-14 | 19.29 |
| 2025-05-13 | 19.29 |
| 2025-05-12 | 19.29 |
| 2025-05-09 | 19.29 |
| 2025-05-08 | 19.29 |
| 2025-05-07 | 18.50 |
| 2025-05-06 | 18.50 |
| 2025-05-02 | 18.50 |
| 2025-04-30 | 17.71 |
| 2025-04-29 | 17.71 |
| 2025-04-28 | 17.71 |
| 2025-04-25 | 17.71 |
| 2025-04-24 | 15.34 |
| 2025-04-23 | 15.34 |
| 2025-04-22 | 13.76 |
| 2025-04-17 | 13.76 |
| 2025-04-16 | 14.55 |
| 2025-04-15 | 11.39 |
| 2025-04-14 | 9.81 |
| 2025-04-11 | 22.45 |
| 2025-04-10 | 22.45 |
| 2025-04-09 | 22.45 |
| 2025-04-08 | 28.77 |
| 2025-04-07 | 21.66 |
| 2025-04-03 | 30.35 |
| 2025-04-02 | 30.35 |
| 2025-04-01 | 30.35 |
| 2025-03-31 | 31.14 |
| 2025-03-28 | 31.14 |
| 2025-03-27 | 31.93 |
| 2025-03-26 | 31.93 |
| 2025-03-25 | 29.56 |
| 2025-03-24 | 30.35 |
| 2025-03-21 | 37.46 |
| 2025-03-20 | 37.46 |
| 2025-03-19 | 39.04 |
| 2025-03-18 | 39.83 |
| 2025-03-17 | 39.04 |
| 2025-03-14 | 39.04 |
| 2025-03-13 | 39.04 |
| 2025-03-12 | 39.83 |
| 2025-03-11 | 36.67 |
| 2025-03-10 | 39.04 |
| 2025-03-07 | 41.41 |
| 2025-03-06 | 39.83 |
| 2025-03-05 | 39.04 |
| 2025-03-04 | 44.57 |
| 2025-03-03 | 44.57 |
| 2025-02-28 | 44.57 |
| 2025-02-27 | 46.94 |
| 2025-02-26 | 46.15 |
| 2025-02-25 | 42.20 |
| 2025-02-24 | 46.94 |
| 2025-02-21 | 51.68 |
| 2025-02-20 | 34.30 |
| 2025-02-19 | 34.30 |
| 2025-02-18 | 26.40 |
| 2025-02-17 | 26.40 |
| 2025-02-14 | 20.87 |
| 2025-02-13 | 20.87 |
| 2025-02-12 | 20.87 |
| 2025-02-11 | 27.98 |
| 2025-02-10 | 27.98 |
| 2025-02-07 | 17.71 |
| 2025-02-06 | 17.71 |
| 2025-02-05 | 16.92 |
| 2025-02-04 | 16.92 |
| 2025-02-03 | 16.92 |
| 2025-01-28 | 16.92 |
| 2025-01-27 | 16.92 |
| 2025-01-24 | 16.92 |
| 2025-01-23 | 16.92 |
| 2025-01-22 | 16.92 |
| 2025-01-21 | 16.92 |
| 2025-01-20 | 16.92 |
| 2025-01-17 | 16.92 |
| 2025-01-16 | 15.34 |
| 2025-01-15 | 10.60 |
| 2025-01-14 | 10.60 |
| 2025-01-13 | 10.60 |
| 2025-01-10 | 14.55 |
| 2025-01-09 | 14.55 |
| 2025-01-08 | 16.13 |
| 2025-01-07 | 16.13 |
| 2025-01-06 | 16.13 |
| 2025-01-03 | 16.13 |
| 2025-01-02 | 16.13 |
| 2024-12-31 | 20.87 |
| 2024-12-30 | 20.87 |
| 2024-12-27 | 22.45 |
| 2024-12-24 | 22.45 |
| 2024-12-23 | 22.45 |
| 2024-12-20 | 22.45 |
| 2024-12-19 | 21.66 |
| 2024-12-18 | 24.82 |
| 2024-12-17 | 25.61 |
| 2024-12-16 | 26.40 |
| 2024-12-13 | 27.98 |
| 2024-12-12 | 29.56 |
| 2024-12-11 | 28.77 |
| 2024-12-10 | 31.14 |
| 2024-12-09 | 31.14 |
| 2024-12-06 | 31.14 |
| 2024-12-05 | 32.72 |
| 2024-12-04 | 33.51 |
| 2024-12-03 | 33.51 |
| 2024-12-02 | 32.72 |
| 2024-11-29 | 28.77 |
| 2024-11-28 | 29.56 |
| 2024-11-27 | 29.56 |
| 2024-11-26 | 29.56 |
| 2024-11-25 | 29.56 |
| 2024-11-22 | 31.14 |
| 2024-11-21 | 30.35 |
| 2024-11-20 | 31.93 |
| 2024-11-19 | 32.72 |
| 2024-11-18 | 34.30 |
| 2024-11-15 | 36.67 |
| 2024-11-14 | 38.25 |
| 2024-11-13 | 40.62 |
| 2024-11-12 | 39.04 |
| 2024-11-11 | 43.78 |
| 2024-11-08 | 43.78 |
| 2024-11-07 | 43.78 |
| 2024-11-06 | 46.15 |
| 2024-11-05 | 46.15 |
| 2024-11-04 | 46.15 |
| 2024-11-01 | 46.15 |
| 2024-10-31 | 46.15 |
| 2024-10-30 | 50.10 |
| 2024-10-29 | 50.10 |
| 2024-10-28 | 50.10 |
| 2024-10-25 | 50.10 |
| 2024-10-24 | 48.52 |
| 2024-10-23 | 48.52 |
| 2024-10-22 | 51.68 |
| 2024-10-21 | 51.68 |
| 2024-10-18 | 52.47 |
| 2024-10-17 | 53.26 |
| 2024-10-16 | 53.26 |
| 2024-10-15 | 54.05 |
| 2024-10-14 | 54.05 |
| 2024-10-10 | 54.05 |
| 2024-10-09 | 54.05 |
| 2024-10-08 | 58.00 |
| 2024-10-07 | 58.00 |
| 2024-10-04 | 54.84 |
| 2024-10-03 | 55.63 |
| 2024-10-02 | 55.63 |
| 2024-09-30 | 54.05 |
| 2024-09-27 | 52.47 |
| 2024-09-26 | 54.05 |
| 2024-09-25 | 55.63 |
| 2024-09-24 | 54.84 |
| 2024-09-23 | 54.84 |
| 2024-09-20 | 54.84 |
| 2024-09-19 | 54.84 |
| 2024-09-17 | 54.84 |
| 2024-09-16 | 54.05 |
| 2024-09-13 | 54.05 |
| 2024-09-12 | 54.05 |
| 2024-09-11 | 54.84 |
| 2024-09-10 | 54.84 |
| 2024-09-09 | 54.84 |
| 2024-09-05 | 56.42 |
| 2024-09-04 | 56.42 |
| 2024-09-03 | 56.42 |
| 2024-09-02 | 55.23 |
| 2024-08-30 | 55.23 |
| 2024-08-29 | 52.16 |
| 2024-08-28 | 49.85 |
| 2024-08-27 | 49.85 |
| 2024-08-26 | 51.39 |
| 2024-08-23 | 51.39 |
| 2024-08-22 | 49.85 |
| 2024-08-21 | 51.39 |
| 2024-08-20 | 49.85 |
| 2024-08-19 | 49.85 |
| 2024-08-16 | 49.85 |
| 2024-08-15 | 54.46 |
| 2024-08-14 | 49.85 |
| 2024-08-13 | 49.85 |
| 2024-08-12 | 49.85 |
| 2024-08-09 | 49.85 |
| 2024-08-08 | 49.85 |
| 2024-08-07 | 49.85 |
| 2024-08-06 | 49.85 |
| 2024-08-05 | 49.85 |
| 2024-08-02 | 50.62 |
| 2024-08-01 | 49.85 |
| 2024-07-31 | 49.08 |
| 2024-07-30 | 49.85 |
| 2024-07-29 | 49.85 |
| 2024-07-26 | 54.46 |
| 2024-07-25 | 54.46 |
| 2024-07-24 | 54.46 |
| 2024-07-23 | 54.46 |
| 2024-07-22 | 61.38 |
| 2024-07-19 | 61.38 |
| 2024-07-18 | 61.38 |
| 2024-07-17 | 61.38 |
| 2024-07-16 | 61.38 |
| 2024-07-15 | 61.38 |
| 2024-07-12 | 61.38 |
| 2024-07-11 | 61.38 |
| 2024-07-10 | 62.15 |
| 2024-07-09 | 61.38 |
| 2024-07-08 | 61.38 |
| 2024-07-05 | 62.15 |
| 2024-07-04 | 62.15 |
| 2024-07-03 | 62.92 |
| 2024-07-02 | 62.92 |
| 2024-06-28 | 62.92 |
| 2024-06-27 | 62.92 |
| 2024-06-26 | 64.45 |
| 2024-06-25 | 65.99 |
| 2024-06-24 | 64.45 |
| 2024-06-21 | 64.45 |
| 2024-06-20 | 65.99 |
| 2024-06-19 | 65.99 |
| 2024-06-18 | 65.99 |
| 2024-06-17 | 65.99 |
| 2024-06-14 | 65.99 |
| 2024-06-13 | 64.45 |
| 2024-06-12 | 64.45 |
| 2024-06-11 | 62.92 |
| 2024-06-07 | 62.92 |
| 2024-06-06 | 61.38 |
| 2024-06-05 | 64.84 |
| 2024-06-04 | 64.84 |
| 2024-06-03 | 64.84 |
| 2024-05-31 | 64.84 |
| 2024-05-30 | 64.84 |
| 2024-05-29 | 64.84 |
| 2024-05-28 | 64.84 |
| 2024-05-27 | 67.09 |
| 2024-05-24 | 67.09 |
| 2024-05-23 | 69.33 |
| 2024-05-22 | 69.33 |
| 2024-05-21 | 69.33 |
| 2024-05-20 | 69.33 |
| 2024-05-17 | 69.33 |
| 2024-05-16 | 69.33 |
| 2024-05-14 | 66.34 |
| 2024-05-13 | 66.34 |
| 2024-05-10 | 67.09 |
| 2024-05-09 | 66.34 |
| 2024-05-08 | 66.34 |
| 2024-05-07 | 66.34 |
| 2024-05-06 | 65.59 |
| 2024-05-03 | 66.34 |
| 2024-05-02 | 66.34 |
| 2024-04-30 | 66.34 |
| 2024-04-29 | 65.59 |
| 2024-04-26 | 65.59 |
| 2024-04-25 | 65.59 |
| 2024-04-24 | 65.59 |
| 2024-04-23 | 64.09 |
| 2024-04-22 | 67.84 |
| 2024-04-19 | 67.84 |
| 2024-04-18 | 67.84 |
| 2024-04-17 | 70.08 |
| 2024-04-16 | 70.08 |
| 2024-04-15 | 70.83 |
| 2024-04-12 | 70.83 |
| 2024-04-11 | 70.83 |
| 2024-04-10 | 70.08 |
| 2024-04-09 | 70.08 |
| 2024-04-08 | 70.08 |
| 2024-04-05 | 70.08 |
| 2024-04-03 | 68.58 |
| 2024-04-02 | 68.58 |
| 2024-03-28 | 68.58 |
| 2024-03-27 | 68.58 |
| 2024-03-26 | 68.58 |
| 2024-03-25 | 68.58 |
| 2024-03-22 | 66.34 |
| 2024-03-21 | 64.84 |
| 2024-03-20 | 63.34 |
| 2024-03-19 | 61.84 |
| 2024-03-18 | 69.33 |
| 2024-03-15 | 69.33 |
| 2024-03-14 | 68.58 |
| 2024-03-13 | 68.58 |
| 2024-03-12 | 68.58 |
| 2024-03-11 | 68.58 |
| 2024-03-08 | 68.58 |
| 2024-03-07 | 73.83 |
| 2024-03-06 | 76.08 |
| 2024-03-05 | 76.08 |
| 2024-03-04 | 79.82 |
| 2024-03-01 | 79.82 |
| 2024-02-29 | 79.82 |
| 2024-02-28 | 84.32 |
| 2024-02-27 | 76.83 |
| 2024-02-26 | 76.83 |
| 2024-02-23 | 73.08 |
| 2024-02-22 | 79.82 |
| 2024-02-21 | 79.82 |
| 2024-02-20 | 82.07 |
| 2024-02-19 | 82.07 |
| 2024-02-16 | 82.07 |
| 2024-02-15 | 83.57 |
| 2024-02-14 | 83.57 |
| 2024-02-09 | 83.57 |
| 2024-02-08 | 78.32 |
| 2024-02-07 | 78.32 |
| 2024-02-06 | 78.32 |
| 2024-02-05 | 78.32 |
| 2024-02-02 | 78.32 |
| 2024-02-01 | 78.32 |
| 2024-01-31 | 78.32 |
| 2024-01-30 | 78.32 |
| 2024-01-29 | 78.32 |
| 2024-01-26 | 76.83 |
| 2024-01-25 | 76.83 |
| 2024-01-24 | 76.83 |
| 2024-01-23 | 76.83 |
| 2024-01-22 | 94.81 |
| 2024-01-19 | 79.82 |
| 2024-01-18 | 79.82 |
| 2024-01-17 | 79.82 |
| 2024-01-16 | 82.07 |
| 2024-01-15 | 82.07 |
| 2024-01-12 | 83.57 |
| 2024-01-11 | 83.57 |
| 2024-01-10 | 87.32 |
| 2024-01-09 | 87.32 |
| 2024-01-08 | 91.06 |
| 2024-01-05 | 91.06 |
| 2024-01-04 | 89.56 |
| 2024-01-03 | 87.32 |
| 2024-01-02 | 88.81 |
| 2023-12-29 | 90.31 |
| 2023-12-28 | 89.56 |
| 2023-12-27 | 89.56 |
| 2023-12-22 | 88.81 |
| 2023-12-21 | 88.07 |
| 2023-12-20 | 90.31 |
| 2023-12-19 | 90.31 |
| 2023-12-18 | 90.31 |
| 2023-12-15 | 89.56 |
| 2023-12-14 | 91.81 |
| 2023-12-13 | 91.81 |
| 2023-12-12 | 91.06 |
| 2023-12-11 | 91.81 |
| 2023-12-08 | 91.06 |
| 2023-12-07 | 91.06 |
| 2023-12-06 | 90.31 |
| 2023-12-05 | 91.06 |
| 2023-12-04 | 94.06 |
| 2023-12-01 | 93.31 |
| 2023-11-30 | 91.81 |
| 2023-11-29 | 94.06 |
| 2023-11-28 | 94.06 |
| 2023-11-27 | 94.81 |
| 2023-11-24 | 93.31 |
| 2023-11-23 | 93.31 |
| 2023-11-22 | 92.56 |
| 2023-11-21 | 89.56 |
| 2023-11-20 | 88.81 |
| 2023-11-17 | 85.82 |
| 2023-11-16 | 94.81 |
| 2023-11-15 | 94.81 |
| 2023-11-14 | 94.81 |
| 2023-11-13 | 93.31 |
| 2023-11-10 | 92.56 |
| 2023-11-09 | 92.56 |
| 2023-11-08 | 92.56 |
| 2023-11-07 | 91.06 |
| 2023-11-06 | 91.06 |
| 2023-11-03 | 89.56 |
| 2023-11-02 | 87.32 |
| 2023-11-01 | 86.57 |
| 2023-10-31 | 86.57 |
| 2023-10-30 | 82.82 |
| 2023-10-27 | 84.32 |
| 2023-10-26 | 88.07 |
| 2023-10-25 | 88.07 |
| 2023-10-24 | 82.82 |
| 2023-10-20 | 81.32 |
| 2023-10-19 | 80.57 |
| 2023-10-18 | 78.32 |
| 2023-10-17 | 75.33 |
| 2023-10-16 | 72.33 |
| 2023-10-13 | 72.33 |
| 2023-10-12 | 73.83 |
| 2023-10-11 | 72.33 |
| 2023-10-10 | 70.83 |
| 2023-10-09 | 68.58 |
| 2023-10-06 | 67.84 |
| 2023-10-05 | 67.84 |
| 2023-10-04 | 67.84 |
| 2023-10-03 | 64.09 |
| 2023-09-29 | 64.09 |
| 2023-09-28 | 58.84 |
| 2023-09-27 | 58.84 |
| 2023-09-26 | 58.09 |
| 2023-09-25 | 72.33 |
| 2023-09-22 | 72.33 |
| 2023-09-21 | 72.33 |
| 2023-09-20 | 72.33 |
| 2023-09-19 | 72.33 |
| 2023-09-18 | 72.33 |
| 2023-09-15 | 72.33 |
| 2023-09-14 | 72.33 |
| 2023-09-13 | 72.33 |
| 2023-09-12 | 72.33 |
| 2023-09-11 | 72.33 |
| 2023-09-07 | 61.09 |
| 2023-09-06 | 72.33 |
| 2023-09-05 | 75.33 |
| 2023-09-04 | 78.32 |
| 2023-08-31 | 68.58 |
| 2023-08-30 | 64.46 |
| 2023-08-29 | 64.46 |
| 2023-08-28 | 57.15 |
| 2023-08-25 | 57.15 |
| 2023-08-24 | 57.15 |
| 2023-08-23 | 57.89 |
| 2023-08-22 | 57.15 |
| 2023-08-21 | 49.84 |
| 2023-08-18 | 54.96 |
| 2023-08-17 | 54.23 |
| 2023-08-16 | 64.46 |
| 2023-08-15 | 64.46 |
| 2023-08-14 | 64.46 |
| 2023-08-11 | 64.46 |
| 2023-08-10 | 63.00 |
| 2023-08-09 | 64.46 |
| 2023-08-08 | 68.12 |
| 2023-08-07 | 68.12 |
| 2023-08-04 | 68.12 |
| 2023-08-03 | 68.12 |
| 2023-08-02 | 68.12 |
| 2023-08-01 | 68.12 |
| 2023-07-31 | 65.19 |
| 2023-07-28 | 68.12 |
| 2023-07-27 | 68.12 |
| 2023-07-26 | 68.12 |
| 2023-07-25 | 68.12 |
| 2023-07-24 | 68.12 |
| 2023-07-21 | 71.04 |
| 2023-07-20 | 72.50 |
| 2023-07-19 | 68.12 |
| 2023-07-18 | 68.12 |
| 2023-07-14 | 68.12 |
| 2023-07-13 | 68.12 |
| 2023-07-12 | 68.12 |
| 2023-07-11 | 68.12 |
| 2023-07-10 | 67.39 |
| 2023-07-07 | 68.12 |
| 2023-07-06 | 68.12 |
| 2023-07-05 | 68.12 |
| 2023-07-04 | 68.12 |
| 2023-07-03 | 68.12 |
| 2023-06-30 | 68.12 |
| 2023-06-29 | 68.12 |
| 2023-06-28 | 68.12 |
| 2023-06-27 | 68.12 |
| 2023-06-26 | 68.12 |
| 2023-06-23 | 68.12 |
| 2023-06-21 | 68.12 |
| 2023-06-20 | 68.12 |
| 2023-06-19 | 68.12 |
| 2023-06-16 | 68.12 |
| 2023-06-15 | 68.12 |
| 2023-06-14 | 68.12 |
| 2023-06-13 | 68.12 |
| 2023-06-12 | 68.12 |
| 2023-06-09 | 68.12 |
| 2023-06-08 | 68.12 |
| 2023-06-07 | 68.12 |
| 2023-06-06 | 62.64 |
| 2023-06-05 | 61.94 |
| 2023-06-02 | 61.94 |
| 2023-06-01 | 61.94 |
| 2023-05-31 | 61.25 |
| 2023-05-30 | 61.25 |
| 2023-05-29 | 61.25 |
| 2023-05-25 | 59.18 |
| 2023-05-24 | 59.18 |
| 2023-05-23 | 59.18 |
| 2023-05-22 | 62.64 |
| 2023-05-19 | 62.64 |
| 2023-05-18 | 62.64 |
| 2023-05-17 | 62.64 |
| 2023-05-16 | 62.64 |
| 2023-05-15 | 59.18 |
| 2023-05-12 | 62.64 |
| 2023-05-11 | 62.64 |
| 2023-05-10 | 62.64 |
| 2023-05-09 | 62.64 |
| 2023-05-08 | 62.64 |
| 2023-05-05 | 62.64 |
| 2023-05-04 | 62.64 |
| 2023-05-03 | 62.64 |
| 2023-05-02 | 62.64 |
| 2023-04-28 | 62.64 |
| 2023-04-27 | 62.64 |
| 2023-04-26 | 62.64 |
| 2023-04-25 | 62.64 |
| 2023-04-24 | 66.10 |
| 2023-04-21 | 66.10 |
| 2023-04-20 | 62.64 |
| 2023-04-19 | 62.64 |
| 2023-04-18 | 59.18 |
| 2023-04-17 | 62.64 |
| 2023-04-14 | 62.64 |
| 2023-04-13 | 62.64 |
| 2023-04-12 | 62.64 |
| 2023-04-11 | 62.64 |
| 2023-04-06 | 62.64 |
| 2023-04-04 | 61.94 |
| 2023-04-03 | 58.48 |
| 2023-03-31 | 58.48 |
| 2023-03-30 | 62.64 |
| 2023-03-29 | 62.64 |
| 2023-03-28 | 62.64 |
| 2023-03-27 | 62.64 |
| 2023-03-24 | 62.64 |
| 2023-03-23 | 62.64 |
| 2023-03-22 | 62.64 |
| 2023-03-21 | 64.71 |
| 2023-03-20 | 64.71 |
| 2023-03-17 | 64.71 |
| 2023-03-16 | 58.48 |
| 2023-03-15 | 65.40 |
| 2023-03-14 | 65.40 |
| 2023-03-13 | 65.40 |
| 2023-03-10 | 62.64 |
| 2023-03-09 | 63.33 |
| 2023-03-08 | 64.71 |
| 2023-03-07 | 66.10 |
| 2023-03-06 | 66.10 |
| 2023-03-03 | 64.71 |
| 2023-03-02 | 62.64 |
| 2023-03-01 | 61.25 |
| 2023-02-28 | 66.10 |
| 2023-02-27 | 66.10 |
| 2023-02-24 | 66.10 |
| 2023-02-23 | 66.10 |
| 2023-02-22 | 66.10 |
| 2023-02-21 | 66.10 |
| 2023-02-20 | 66.10 |
| 2023-02-17 | 66.10 |
| 2023-02-16 | 66.10 |
| 2023-02-15 | 66.10 |
| 2023-02-14 | 66.10 |
| 2023-02-13 | 66.10 |
| 2023-02-10 | 66.10 |
| 2023-02-09 | 62.64 |
| 2023-02-08 | 60.56 |
| 2023-02-07 | 66.10 |
| 2023-02-06 | 67.48 |
| 2023-02-03 | 62.64 |
| 2023-02-02 | 62.64 |
| 2023-02-01 | 62.64 |
| 2023-01-31 | 62.64 |
| 2023-01-30 | 62.64 |
| 2023-01-27 | 62.64 |
| 2023-01-26 | 62.64 |
| 2023-01-20 | 61.25 |
| 2023-01-19 | 61.25 |
| 2023-01-18 | 61.25 |
| 2023-01-17 | 61.25 |
| 2023-01-16 | 67.48 |
| 2023-01-13 | 67.48 |
| 2023-01-12 | 66.10 |
| 2023-01-11 | 66.10 |
| 2023-01-10 | 66.10 |
| 2023-01-09 | 66.10 |
| 2023-01-06 | 66.10 |
| 2023-01-05 | 66.10 |
| 2023-01-04 | 66.10 |
| 2023-01-03 | 64.71 |
| 2022-12-30 | 66.10 |
| 2022-12-29 | 66.10 |
| 2022-12-28 | 65.40 |
| 2022-12-23 | 65.40 |
| 2022-12-22 | 65.40 |
| 2022-12-21 | 69.56 |
| 2022-12-20 | 69.56 |
| 2022-12-19 | 69.56 |
| 2022-12-16 | 69.56 |
| 2022-12-15 | 68.86 |
| 2022-12-14 | 66.10 |
| 2022-12-13 | 70.94 |
| 2022-12-12 | 70.94 |
| 2022-12-09 | 71.63 |
| 2022-12-08 | 73.71 |
| 2022-12-07 | 73.71 |
| 2022-12-06 | 62.64 |
| 2022-12-05 | 62.64 |
| 2022-12-02 | 62.64 |
| 2022-12-01 | 62.64 |
| 2022-11-30 | 62.64 |
| 2022-11-29 | 62.64 |
| 2022-11-28 | 62.64 |
| 2022-11-25 | 61.25 |
| 2022-11-24 | 61.25 |
| 2022-11-23 | 61.25 |
| 2022-11-22 | 61.25 |
| 2022-11-21 | 61.25 |
| 2022-11-18 | 61.25 |
| 2022-11-17 | 61.25 |
| 2022-11-16 | 61.94 |
| 2022-11-15 | 61.25 |
| 2022-11-14 | 61.25 |
| 2022-11-11 | 68.17 |
| 2022-11-10 | 59.87 |
| 2022-11-09 | 59.87 |
| 2022-11-08 | 59.87 |
| 2022-11-07 | 59.87 |
| 2022-11-04 | 59.18 |
| 2022-11-03 | 59.18 |
| 2022-11-02 | 59.18 |
| 2022-11-01 | 59.18 |
| 2022-10-31 | 59.18 |
| 2022-10-28 | 59.18 |
| 2022-10-27 | 58.48 |
| 2022-10-26 | 59.18 |
| 2022-10-25 | 59.18 |
| 2022-10-24 | 59.18 |
| 2022-10-21 | 59.18 |
| 2022-10-20 | 62.64 |
| 2022-10-19 | 59.18 |
| 2022-10-18 | 59.18 |
| 2022-10-17 | 58.48 |
| 2022-10-14 | 59.18 |
| 2022-10-13 | 58.48 |
| 2022-10-12 | 58.48 |
| 2022-10-11 | 57.10 |
| 2022-10-10 | 57.10 |
| 2022-10-07 | 66.10 |
| 2022-10-06 | 68.17 |
| 2022-10-05 | 66.79 |
| 2022-10-03 | 66.79 |
| 2022-09-30 | 66.79 |
| 2022-09-29 | 66.79 |
| 2022-09-28 | 66.79 |
| 2022-09-27 | 68.17 |
| 2022-09-26 | 69.56 |
| 2022-09-23 | 69.56 |
| 2022-09-22 | 69.56 |
| 2022-09-21 | 70.25 |
| 2022-09-20 | 70.25 |
| 2022-09-19 | 70.25 |
| 2022-09-16 | 70.25 |
| 2022-09-15 | 75.79 |
| 2022-09-14 | 73.02 |
| 2022-09-13 | 73.02 |
| 2022-09-09 | 73.71 |
| 2022-09-08 | 67.48 |
| 2022-09-07 | 66.79 |
| 2022-09-06 | 69.56 |
| 2022-09-05 | 69.56 |
| 2022-09-02 | 71.63 |
| 2022-09-01 | 71.63 |
| 2022-08-31 | 69.21 |
| 2022-08-30 | 74.60 |
| 2022-08-29 | 68.54 |
| 2022-08-26 | 72.58 |
| 2022-08-25 | 73.93 |
| 2022-08-24 | 73.93 |
| 2022-08-23 | 71.91 |
| 2022-08-22 | 70.56 |
| 2022-08-19 | 69.89 |
| 2022-08-18 | 68.54 |
| 2022-08-17 | 68.54 |
| 2022-08-16 | 75.28 |
| 2022-08-15 | 75.28 |
| 2022-08-12 | 75.28 |
| 2022-08-11 | 73.93 |
| 2022-08-10 | 68.54 |
| 2022-08-09 | 68.54 |
| 2022-08-08 | 68.54 |
| 2022-08-05 | 68.54 |
| 2022-08-04 | 68.54 |
| 2022-08-03 | 65.84 |
| 2022-08-02 | 65.17 |
| 2022-08-01 | 65.17 |
| 2022-07-29 | 66.51 |
| 2022-07-28 | 64.49 |
| 2022-07-27 | 68.54 |
| 2022-07-26 | 68.54 |
| 2022-07-25 | 71.91 |
| 2022-07-22 | 75.28 |
| 2022-07-21 | 75.28 |
| 2022-07-20 | 75.28 |
| 2022-07-19 | 75.28 |
| 2022-07-18 | 75.28 |
| 2022-07-15 | 75.28 |
| 2022-07-14 | 75.28 |
| 2022-07-13 | 75.28 |
| 2022-07-12 | 75.28 |
| 2022-07-11 | 77.97 |
| 2022-07-08 | 77.97 |
| 2022-07-07 | 78.65 |
| 2022-07-06 | 78.65 |
| 2022-07-05 | 76.63 |
| 2022-07-04 | 76.63 |
| 2022-06-30 | 76.63 |
| 2022-06-29 | 73.26 |
| 2022-06-28 | 73.26 |
| 2022-06-27 | 70.56 |
| 2022-06-24 | 69.21 |
| 2022-06-23 | 67.86 |
| 2022-06-22 | 67.86 |
| 2022-06-21 | 69.21 |
| 2022-06-20 | 69.21 |
| 2022-06-17 | 67.19 |
| 2022-06-16 | 67.19 |
| 2022-06-15 | 67.19 |
| 2022-06-14 | 67.19 |
| 2022-06-13 | 68.54 |
| 2022-06-10 | 69.21 |
| 2022-06-09 | 69.21 |
| 2022-06-08 | 67.19 |
| 2022-06-07 | 67.19 |
| 2022-06-06 | 71.91 |
| 2022-06-02 | 67.86 |
| 2022-06-01 | 63.99 |
| 2022-05-31 | 62.05 |
| 2022-05-30 | 62.05 |
| 2022-05-27 | 60.12 |
| 2022-05-26 | 74.32 |
| 2022-05-25 | 75.61 |
| 2022-05-24 | 75.61 |
| 2022-05-23 | 76.26 |
| 2022-05-20 | 76.26 |
| 2022-05-19 | 63.99 |
| 2022-05-18 | 63.99 |
| 2022-05-17 | 63.99 |
| 2022-05-16 | 63.99 |
| 2022-05-13 | 63.34 |
| 2022-05-12 | 63.99 |
| 2022-05-11 | 63.99 |
| 2022-05-10 | 63.99 |
| 2022-05-06 | 63.99 |
| 2022-05-05 | 64.63 |
| 2022-05-04 | 67.22 |
| 2022-05-03 | 72.38 |
| 2022-04-29 | 72.38 |
| 2022-04-28 | 73.03 |
| 2022-04-27 | 73.03 |
| 2022-04-26 | 73.03 |
| 2022-04-25 | 73.03 |
| 2022-04-22 | 73.03 |
| 2022-04-21 | 73.03 |
| 2022-04-20 | 73.03 |
| 2022-04-19 | 73.03 |
| 2022-04-14 | 73.03 |
| 2022-04-13 | 73.03 |
| 2022-04-12 | 73.03 |
| 2022-04-11 | 66.57 |
| 2022-04-08 | 71.09 |
| 2022-04-07 | 67.86 |
| 2022-04-06 | 67.86 |
| 2022-04-04 | 68.51 |
| 2022-04-01 | 67.86 |
| 2022-03-31 | 76.26 |
| 2022-03-30 | 76.26 |
| 2022-03-29 | 65.28 |
| 2022-03-28 | 65.28 |
| 2022-03-25 | 65.28 |
| 2022-03-24 | 65.28 |
| 2022-03-23 | 65.28 |
| 2022-03-22 | 67.86 |
| 2022-03-21 | 67.86 |
| 2022-03-18 | 67.86 |
| 2022-03-17 | 63.99 |
| 2022-03-16 | 64.63 |
| 2022-03-15 | 64.63 |
| 2022-03-14 | 71.09 |
| 2022-03-11 | 71.09 |
| 2022-03-10 | 71.09 |
| 2022-03-09 | 71.09 |
| 2022-03-08 | 71.74 |
| 2022-03-07 | 75.61 |
| 2022-03-04 | 74.32 |
| 2022-03-03 | 76.90 |
| 2022-03-02 | 77.55 |
| 2022-03-01 | 77.55 |
| 2022-02-28 | 71.74 |
| 2022-02-25 | 72.38 |
| 2022-02-24 | 71.74 |
| 2022-02-23 | 74.32 |
| 2022-02-22 | 74.32 |
| 2022-02-21 | 77.55 |
| 2022-02-18 | 77.55 |
| 2022-02-17 | 80.78 |
| 2022-02-16 | 80.78 |
| 2022-02-15 | 80.78 |
| 2022-02-14 | 80.78 |
| 2022-02-11 | 80.78 |
| 2022-02-10 | 80.78 |
| 2022-02-09 | 79.48 |
| 2022-02-08 | 79.48 |
| 2022-02-07 | 75.61 |
| 2022-02-04 | 74.96 |
| 2022-01-31 | 78.19 |
| 2022-01-28 | 78.19 |
| 2022-01-27 | 78.84 |
| 2022-01-26 | 80.13 |
| 2022-01-25 | 80.13 |
| 2022-01-24 | 80.13 |
| 2022-01-21 | 80.13 |
| 2022-01-20 | 77.55 |
| 2022-01-19 | 77.55 |
| 2022-01-18 | 79.48 |
| 2022-01-17 | 80.13 |
| 2022-01-14 | 74.32 |
| 2022-01-13 | 79.48 |
| 2022-01-12 | 75.61 |
| 2022-01-11 | 74.32 |
| 2022-01-10 | 74.32 |
| 2022-01-07 | 74.32 |
| 2022-01-06 | 74.32 |
| 2022-01-05 | 73.67 |
| 2022-01-04 | 72.38 |
| 2022-01-03 | 77.55 |
| 2021-12-31 | 76.90 |
| 2021-12-30 | 76.90 |
| 2021-12-29 | 77.55 |
| 2021-12-28 | 77.55 |
| 2021-12-24 | 74.32 |
| 2021-12-23 | 74.32 |
| 2021-12-22 | 74.32 |
| 2021-12-21 | 74.32 |
| 2021-12-20 | 74.32 |
| 2021-12-17 | 73.67 |
| 2021-12-16 | 71.74 |
| 2021-12-15 | 71.74 |
| 2021-12-14 | 73.03 |
| 2021-12-13 | 73.03 |
| 2021-12-10 | 73.03 |
| 2021-12-09 | 74.32 |
| 2021-12-08 | 74.32 |
| 2021-12-07 | 74.32 |
| 2021-12-06 | 71.74 |
| 2021-12-03 | 71.74 |
| 2021-12-02 | 71.74 |
| 2021-12-01 | 71.74 |
| 2021-11-30 | 71.74 |
| 2021-11-29 | 74.96 |
| 2021-11-26 | 74.96 |
| 2021-11-25 | 74.96 |
| 2021-11-24 | 74.96 |
| 2021-11-23 | 74.96 |
| 2021-11-22 | 74.96 |
| 2021-11-19 | 74.96 |
| 2021-11-18 | 74.96 |
| 2021-11-17 | 74.96 |
| 2021-11-16 | 74.96 |
| 2021-11-15 | 74.96 |
| 2021-11-12 | 74.96 |
| 2021-11-11 | 74.96 |
| 2021-11-10 | 74.32 |
| 2021-11-09 | 74.32 |
| 2021-11-08 | 74.32 |
| 2021-11-05 | 73.67 |
| 2021-11-04 | 75.61 |
| 2021-11-03 | 75.61 |
| 2021-11-02 | 74.96 |
| 2021-11-01 | 74.32 |
| 2021-10-29 | 74.32 |
| 2021-10-28 | 74.32 |
| 2021-10-27 | 74.32 |
| 2021-10-26 | 74.32 |
| 2021-10-25 | 75.61 |
| 2021-10-22 | 76.90 |
| 2021-10-21 | 77.55 |
| 2021-10-20 | 77.55 |
| 2021-10-19 | 76.90 |
| 2021-10-18 | 77.55 |
| 2021-10-15 | 78.19 |
| 2021-10-12 | 78.84 |
| 2021-10-11 | 77.55 |
| 2021-10-08 | 77.55 |
| 2021-10-07 | 78.19 |
| 2021-10-06 | 78.19 |
| 2021-10-05 | 77.55 |
| 2021-10-04 | 77.55 |
| 2021-09-30 | 77.55 |
| 2021-09-29 | 77.55 |
| 2021-09-28 | 79.48 |
| 2021-09-27 | 80.78 |
| 2021-09-24 | 80.78 |
| 2021-09-23 | 80.78 |
| 2021-09-21 | 74.32 |
| 2021-09-20 | 72.38 |
| 2021-09-17 | 74.32 |
| 2021-09-16 | 74.32 |
| 2021-09-15 | 73.67 |
| 2021-09-14 | 74.32 |
| 2021-09-13 | 74.32 |
| 2021-09-10 | 74.96 |
| 2021-09-09 | 74.96 |
| 2021-09-08 | 74.96 |
| 2021-09-07 | 75.61 |
| 2021-09-06 | 73.67 |
| 2021-09-03 | 73.03 |
| 2021-09-02 | 73.67 |
| 2021-09-01 | 73.67 |
| 2021-08-31 | 71.09 |
| 2021-08-30 | 65.28 |
| 2021-08-27 | 69.80 |
| 2021-08-26 | 70.43 |
| 2021-08-25 | 70.43 |
| 2021-08-24 | 68.54 |
| 2021-08-23 | 68.54 |
| 2021-08-20 | 67.91 |
| 2021-08-19 | 69.80 |
| 2021-08-18 | 67.91 |
| 2021-08-17 | 70.43 |
| 2021-08-16 | 67.27 |
| 2021-08-13 | 67.27 |
| 2021-08-12 | 67.27 |
| 2021-08-11 | 67.27 |
| 2021-08-10 | 71.06 |
| 2021-08-09 | 70.43 |
| 2021-08-06 | 70.43 |
| 2021-08-05 | 70.43 |
| 2021-08-04 | 70.43 |
| 2021-08-03 | 70.43 |
| 2021-08-02 | 69.17 |
| 2021-07-30 | 69.17 |
| 2021-07-29 | 67.91 |
| 2021-07-28 | 67.91 |
| 2021-07-27 | 69.17 |
| 2021-07-26 | 71.69 |
| 2021-07-23 | 71.69 |
| 2021-07-22 | 72.32 |
| 2021-07-21 | 71.06 |
| 2021-07-20 | 71.06 |
| 2021-07-19 | 72.32 |
| 2021-07-16 | 72.32 |
| 2021-07-15 | 72.32 |
| 2021-07-14 | 71.69 |
| 2021-07-13 | 71.69 |
| 2021-07-12 | 74.85 |
| 2021-07-09 | 74.85 |
| 2021-07-08 | 74.85 |
| 2021-07-07 | 74.22 |
| 2021-07-06 | 74.22 |
| 2021-07-05 | 71.69 |
| 2021-07-02 | 71.69 |
| 2021-06-30 | 71.69 |
| 2021-06-29 | 71.69 |
| 2021-06-28 | 70.43 |
| 2021-06-25 | 70.43 |
| 2021-06-24 | 67.27 |
| 2021-06-23 | 67.27 |
| 2021-06-22 | 67.27 |
| 2021-06-21 | 67.27 |
| 2021-06-18 | 66.64 |
| 2021-06-17 | 66.64 |
| 2021-06-16 | 66.64 |
| 2021-06-15 | 66.64 |
| 2021-06-11 | 66.64 |
| 2021-06-10 | 66.64 |
| 2021-06-09 | 67.91 |
| 2021-06-08 | 66.64 |
| 2021-06-07 | 68.54 |
| 2021-06-04 | 69.17 |
| 2021-06-03 | 69.17 |
| 2021-06-02 | 69.17 |
| 2021-06-01 | 69.17 |
| 2021-05-31 | 62.86 |
| 2021-05-28 | 62.86 |
| 2021-05-27 | 63.46 |
| 2021-05-26 | 63.46 |
| 2021-05-25 | 63.46 |
| 2021-05-24 | 63.46 |
| 2021-05-21 | 63.46 |
| 2021-05-20 | 62.86 |
| 2021-05-18 | 63.46 |
| 2021-05-17 | 63.46 |
| 2021-05-14 | 62.86 |
| 2021-05-13 | 62.25 |
| 2021-05-12 | 64.06 |
| 2021-05-11 | 64.06 |
| 2021-05-10 | 67.08 |
| 2021-05-07 | 63.46 |
| 2021-05-06 | 62.86 |
| 2021-05-05 | 62.86 |
| 2021-05-04 | 62.86 |
| 2021-05-03 | 63.46 |
| 2021-04-30 | 65.27 |
| 2021-04-29 | 65.27 |
| 2021-04-28 | 61.65 |
| 2021-04-27 | 61.65 |
| 2021-04-26 | 60.44 |
| 2021-04-23 | 59.84 |
| 2021-04-22 | 59.84 |
| 2021-04-21 | 59.84 |
| 2021-04-20 | 59.84 |
| 2021-04-19 | 59.84 |
| 2021-04-16 | 59.24 |
| 2021-04-15 | 59.24 |
| 2021-04-14 | 59.84 |
| 2021-04-13 | 59.84 |
| 2021-04-12 | 59.84 |
| 2021-04-09 | 62.25 |
| 2021-04-08 | 61.65 |
| 2021-04-07 | 59.84 |
| 2021-04-01 | 59.24 |
| 2021-03-31 | 58.03 |
| 2021-03-30 | 56.82 |
| 2021-03-29 | 55.62 |
| 2021-03-26 | 56.82 |
| 2021-03-25 | 56.82 |
| 2021-03-24 | 55.62 |
| 2021-03-23 | 55.62 |
| 2021-03-22 | 55.01 |
| 2021-03-19 | 56.82 |
| 2021-03-18 | 56.82 |
| 2021-03-17 | 57.43 |
| 2021-03-16 | 53.81 |
| 2021-03-15 | 56.82 |
| 2021-03-12 | 59.24 |
| 2021-03-11 | 62.86 |
| 2021-03-10 | 61.05 |
| 2021-03-09 | 62.86 |
| 2021-03-08 | 62.86 |
| 2021-03-05 | 62.86 |
| 2021-03-04 | 59.84 |
| 2021-03-03 | 58.63 |
| 2021-03-02 | 53.21 |
| 2021-03-01 | 52.60 |
| 2021-02-26 | 52.00 |
| 2021-02-25 | 56.82 |
| 2021-02-24 | 59.84 |
| 2021-02-23 | 57.43 |
| 2021-02-22 | 56.82 |
| 2021-02-19 | 61.65 |
| 2021-02-18 | 59.84 |
| 2021-02-17 | 62.86 |
| 2021-02-16 | 56.22 |
| 2021-02-11 | 50.79 |
| 2021-02-10 | 50.79 |
| 2021-02-09 | 50.79 |
| 2021-02-08 | 47.78 |
| 2021-02-05 | 47.78 |
| 2021-02-04 | 46.57 |
| 2021-02-03 | 43.55 |
| 2021-02-02 | 42.35 |
| 2021-02-01 | 41.75 |
| 2021-01-29 | 37.52 |
| 2021-01-28 | 36.32 |
| 2021-01-27 | 38.73 |
| 2021-01-26 | 36.32 |
| 2021-01-25 | 38.73 |
| 2021-01-22 | 38.73 |
| 2021-01-21 | 39.94 |
| 2021-01-20 | 38.73 |
| 2021-01-19 | 37.52 |
| 2021-01-18 | 38.73 |
| 2021-01-15 | 41.14 |
| 2021-01-14 | 41.75 |
| 2021-01-13 | 41.75 |
| 2021-01-12 | 41.75 |
| 2021-01-11 | 43.55 |
| 2021-01-08 | 46.57 |
| 2021-01-07 | 41.75 |
| 2021-01-06 | 41.75 |
| 2021-01-05 | 41.75 |
| 2021-01-04 | 44.76 |
| 2020-12-31 | 42.95 |
| 2020-12-30 | 41.75 |
| 2020-12-29 | 40.54 |
| 2020-12-28 | 40.54 |
| 2020-12-24 | 39.33 |
| 2020-12-23 | 39.33 |
| 2020-12-22 | 39.33 |
| 2020-12-21 | 38.73 |
| 2020-12-18 | 42.35 |
| 2020-12-17 | 41.75 |
| 2020-12-16 | 41.75 |
| 2020-12-15 | 41.75 |
| 2020-12-14 | 43.55 |
| 2020-12-11 | 41.75 |
| 2020-12-10 | 44.16 |
| 2020-12-09 | 44.16 |
| 2020-12-08 | 44.16 |
| 2020-12-07 | 44.16 |
| 2020-12-04 | 41.75 |
| 2020-12-03 | 41.14 |
| 2020-12-02 | 39.94 |
| 2020-12-01 | 39.94 |
| 2020-11-30 | 39.94 |
| 2020-11-27 | 41.14 |
| 2020-11-26 | 40.54 |
| 2020-11-25 | 39.94 |
| 2020-11-24 | 39.94 |
| 2020-11-23 | 41.75 |
| 2020-11-20 | 41.75 |
| 2020-11-19 | 41.75 |
| 2020-11-18 | 41.75 |
| 2020-11-17 | 39.94 |
| 2020-11-16 | 38.73 |
| 2020-11-13 | 41.75 |
| 2020-11-12 | 44.16 |
| 2020-11-11 | 44.76 |
| 2020-11-10 | 40.54 |
| 2020-11-09 | 46.57 |
| 2020-11-06 | 47.17 |
| 2020-11-05 | 47.17 |
| 2020-11-04 | 44.16 |
| 2020-11-03 | 41.75 |
| 2020-11-02 | 39.94 |
| 2020-10-30 | 39.33 |
| 2020-10-29 | 42.35 |
| 2020-10-28 | 45.97 |
| 2020-10-27 | 43.55 |
| 2020-10-23 | 39.33 |
| 2020-10-22 | 30.89 |
| 2020-10-21 | 30.28 |
| 2020-10-20 | 29.08 |
| 2020-10-19 | 29.08 |
| 2020-10-16 | 29.08 |
| 2020-10-15 | 26.06 |
| 2020-10-14 | 26.67 |
| 2020-10-12 | 26.67 |
| 2020-10-09 | 26.67 |
| 2020-10-08 | 26.06 |
| 2020-10-07 | 24.25 |
| 2020-10-06 | 23.65 |
| 2020-10-05 | 23.65 |
| 2020-09-30 | 24.25 |
| 2020-09-29 | 24.25 |
| 2020-09-28 | 24.25 |
| 2020-09-25 | 24.25 |
| 2020-09-24 | 24.25 |
| 2020-09-23 | 24.86 |
| 2020-09-22 | 24.25 |
| 2020-09-21 | 24.86 |
| 2020-09-18 | 24.25 |
| 2020-09-17 | 24.25 |
| 2020-09-16 | 26.67 |
| 2020-09-15 | 24.86 |
| 2020-09-14 | 29.68 |
| 2020-09-11 | 29.68 |
| 2020-09-10 | 24.25 |
| 2020-09-09 | 26.67 |
| 2020-09-08 | 26.67 |
| 2020-09-07 | 25.46 |
| 2020-09-04 | 26.67 |
| 2020-09-03 | 32.70 |
| 2020-09-02 | 32.70 |
| 2020-09-01 | 32.70 |
| 2020-08-31 | 32.70 |
| 2020-08-28 | 30.28 |
| 2020-08-27 | 30.28 |
| 2020-08-26 | 30.28 |
| 2020-08-25 | 30.28 |
| 2020-08-24 | 30.28 |
| 2020-08-21 | 29.70 |
| 2020-08-20 | 29.70 |
| 2020-08-19 | 29.70 |
| 2020-08-18 | 30.87 |
| 2020-08-17 | 32.64 |
| 2020-08-14 | 32.64 |
| 2020-08-13 | 30.28 |
| 2020-08-12 | 29.70 |
| 2020-08-11 | 29.70 |
| 2020-08-10 | 29.70 |
| 2020-08-07 | 30.28 |
| 2020-08-06 | 30.28 |
| 2020-08-05 | 29.70 |
| 2020-08-04 | 23.80 |
| 2020-08-03 | 23.80 |
| 2020-07-31 | 24.39 |
| 2020-07-30 | 23.80 |
| 2020-07-29 | 29.70 |
| 2020-07-28 | 27.34 |
| 2020-07-27 | 31.46 |
| 2020-07-24 | 32.64 |
| 2020-07-23 | 32.64 |
| 2020-07-22 | 32.64 |
| 2020-07-21 | 31.46 |
| 2020-07-20 | 30.28 |
| 2020-07-17 | 31.46 |
| 2020-07-16 | 31.46 |
| 2020-07-15 | 31.46 |
| 2020-07-14 | 30.28 |
| 2020-07-13 | 30.28 |
| 2020-07-10 | 32.05 |
| 2020-07-09 | 36.77 |
| 2020-07-08 | 30.28 |
| 2020-07-07 | 30.28 |
| 2020-07-06 | 29.70 |
| 2020-07-03 | 30.28 |
| 2020-07-02 | 29.11 |
| 2020-06-30 | 30.87 |
| 2020-06-29 | 28.52 |
| 2020-06-26 | 32.05 |
| 2020-06-24 | 30.87 |
| 2020-06-23 | 30.87 |
| 2020-06-22 | 31.46 |
| 2020-06-19 | 35.59 |
| 2020-06-18 | 29.70 |
| 2020-06-17 | 28.52 |
| 2020-06-16 | 26.75 |
| 2020-06-15 | 26.75 |
| 2020-06-12 | 29.70 |
| 2020-06-11 | 29.70 |
| 2020-06-10 | 32.64 |
| 2020-06-09 | 33.82 |
| 2020-06-08 | 27.34 |
| 2020-06-05 | 26.75 |
| 2020-06-04 | 29.11 |
| 2020-06-03 | 29.70 |
| 2020-06-02 | 31.46 |
| 2020-06-01 | 32.05 |
| 2020-05-29 | 32.05 |
| 2020-05-28 | 33.76 |
| 2020-05-27 | 36.61 |
| 2020-05-26 | 39.45 |
| 2020-05-25 | 33.76 |
| 2020-05-22 | 36.61 |
| 2020-05-21 | 46.28 |
| 2020-05-20 | 44.01 |
| 2020-05-19 | 41.73 |
| 2020-05-18 | 40.59 |
| 2020-05-15 | 41.73 |
| 2020-05-14 | 40.59 |
| 2020-05-13 | 41.16 |
| 2020-05-12 | 40.59 |
| 2020-05-11 | 42.30 |
| 2020-05-08 | 39.45 |
| 2020-05-07 | 37.18 |
| 2020-05-06 | 37.18 |
| 2020-05-05 | 33.76 |
| 2020-05-04 | 38.31 |
| 2020-04-29 | 38.31 |
| 2020-04-28 | 37.18 |
| 2020-04-27 | 37.18 |
| 2020-04-24 | 37.75 |
| 2020-04-23 | 36.61 |
| 2020-04-22 | 36.61 |
| 2020-04-21 | 33.19 |
| 2020-04-20 | 36.04 |
| 2020-04-17 | 32.62 |
| 2020-04-16 | 32.62 |
| 2020-04-15 | 29.21 |
| 2020-04-14 | 28.07 |
| 2020-04-09 | 32.05 |
| 2020-04-08 | 28.07 |
| 2020-04-07 | 33.76 |
| 2020-04-06 | 31.48 |
| 2020-04-03 | 28.07 |
| 2020-04-02 | 29.21 |
| 2020-04-01 | 26.93 |
| 2020-03-31 | 28.07 |
| 2020-03-30 | 25.79 |
| 2020-03-27 | 29.78 |
| 2020-03-26 | 24.08 |
| 2020-03-25 | 24.08 |
| 2020-03-24 | 24.08 |
| 2020-03-23 | 18.39 |
| 2020-03-20 | 26.36 |
| 2020-03-19 | 24.65 |
| 2020-03-18 | 28.07 |
| 2020-03-17 | 35.47 |
| 2020-03-16 | 36.61 |
| 2020-03-13 | 56.53 |
| 2020-03-12 | 67.34 |
| 2020-03-11 | 71.90 |
| 2020-03-10 | 70.76 |
| 2020-03-09 | 70.19 |
| 2020-03-06 | 73.60 |
| 2020-03-05 | 75.88 |
| 2020-03-04 | 73.04 |
| 2020-03-03 | 73.04 |
| 2020-03-02 | 75.31 |
| 2020-02-28 | 75.88 |
| 2020-02-27 | 77.59 |
| 2020-02-26 | 77.59 |
| 2020-02-25 | 77.59 |
| 2020-02-24 | 75.31 |
| 2020-02-21 | 78.73 |
| 2020-02-20 | 78.73 |
| 2020-02-19 | 76.45 |
| 2020-02-18 | 78.73 |
| 2020-02-17 | 78.73 |
| 2020-02-14 | 77.59 |
| 2020-02-13 | 77.59 |
| 2020-02-12 | 76.45 |
| 2020-02-11 | 75.88 |
| 2020-02-10 | 74.17 |
| 2020-02-07 | 74.17 |
| 2020-02-06 | 74.17 |
| 2020-02-05 | 73.60 |
| 2020-02-04 | 73.60 |
| 2020-02-03 | 71.33 |
| 2020-01-31 | 71.33 |
| 2020-01-30 | 69.62 |
| 2020-01-29 | 76.45 |
| 2020-01-24 | 77.59 |
| 2020-01-23 | 76.45 |
| 2020-01-22 | 76.45 |
| 2020-01-21 | 78.73 |
| 2020-01-20 | 81.00 |
| 2020-01-17 | 81.57 |
| 2020-01-16 | 82.14 |
| 2020-01-15 | 81.00 |
| 2020-01-14 | 82.14 |
| 2020-01-13 | 79.30 |
| 2020-01-10 | 79.30 |
| 2020-01-09 | 77.59 |
| 2020-01-08 | 77.59 |
| 2020-01-07 | 82.14 |
| 2020-01-06 | 81.57 |
| 2020-01-03 | 83.85 |
| 2020-01-02 | 80.43 |
| 2019-12-31 | 77.59 |
| 2019-12-30 | 77.59 |
| 2019-12-27 | 80.43 |
| 2019-12-24 | 81.57 |
| 2019-12-23 | 82.71 |
| 2019-12-20 | 85.56 |
| 2019-12-19 | 77.59 |
| 2019-12-18 | 77.59 |
| 2019-12-17 | 74.74 |
| 2019-12-16 | 74.17 |
| 2019-12-13 | 80.43 |
| 2019-12-12 | 78.73 |
| 2019-12-11 | 76.45 |
| 2019-12-10 | 79.30 |
| 2019-12-09 | 78.73 |
| 2019-12-06 | 78.73 |
| 2019-12-05 | 78.16 |
| 2019-12-04 | 78.16 |
| 2019-12-03 | 82.14 |
| 2019-12-02 | 79.30 |
| 2019-11-29 | 76.45 |
| 2019-11-28 | 76.45 |
| 2019-11-27 | 76.45 |
| 2019-11-26 | 76.45 |
| 2019-11-25 | 76.45 |
| 2019-11-22 | 75.31 |
| 2019-11-21 | 77.02 |
| 2019-11-20 | 77.02 |
| 2019-11-19 | 77.02 |
| 2019-11-18 | 76.45 |
| 2019-11-15 | 78.73 |
| 2019-11-14 | 81.00 |
| 2019-11-13 | 83.28 |
| 2019-11-12 | 85.56 |
| 2019-11-11 | 83.28 |
| 2019-11-08 | 86.13 |
| 2019-11-07 | 87.83 |
| 2019-11-06 | 85.56 |
| 2019-11-05 | 84.99 |
| 2019-11-04 | 87.83 |
| 2019-11-01 | 87.27 |
| 2019-10-31 | 85.56 |
| 2019-10-30 | 85.56 |
| 2019-10-29 | 86.70 |
| 2019-10-28 | 86.70 |
| 2019-10-25 | 85.56 |
| 2019-10-24 | 84.42 |
| 2019-10-23 | 84.42 |
| 2019-10-22 | 84.42 |
| 2019-10-21 | 86.70 |
| 2019-10-18 | 87.27 |
| 2019-10-17 | 90.68 |
| 2019-10-16 | 86.70 |
| 2019-10-15 | 90.68 |
| 2019-10-14 | 83.85 |
| 2019-10-11 | 83.85 |
| 2019-10-10 | 84.42 |
| 2019-10-09 | 83.85 |
| 2019-10-08 | 83.85 |
| 2019-10-04 | 83.85 |
| 2019-10-03 | 90.68 |
| 2019-10-02 | 84.99 |
| 2019-09-30 | 86.70 |
| 2019-09-27 | 84.99 |
| 2019-09-26 | 84.99 |
| 2019-09-25 | 83.28 |
| 2019-09-24 | 87.83 |
| 2019-09-23 | 87.83 |
| 2019-09-20 | 87.83 |
| 2019-09-19 | 90.68 |
| 2019-09-18 | 89.54 |
| 2019-09-17 | 89.54 |
| 2019-09-16 | 89.54 |
| 2019-09-13 | 89.54 |
| 2019-09-12 | 88.40 |
| 2019-09-11 | 92.39 |
| 2019-09-10 | 90.68 |
| 2019-09-09 | 90.68 |
| 2019-09-06 | 88.97 |
| 2019-09-05 | 88.40 |
| 2019-09-04 | 92.39 |
| 2019-09-03 | 86.13 |
| 2019-09-02 | 86.13 |
| 2019-08-30 | 86.70 |
| 2019-08-29 | 87.83 |
| 2019-08-28 | 88.40 |
| 2019-08-27 | 86.74 |
| 2019-08-26 | 87.85 |
| 2019-08-23 | 90.07 |
| 2019-08-22 | 93.94 |
| 2019-08-21 | 91.73 |
| 2019-08-20 | 91.17 |
| 2019-08-19 | 91.17 |
| 2019-08-16 | 97.27 |
| 2019-08-15 | 97.27 |
| 2019-08-14 | 93.94 |
| 2019-08-13 | 89.51 |
| 2019-08-12 | 91.73 |
| 2019-08-09 | 93.94 |
| 2019-08-08 | 92.28 |
| 2019-08-07 | 95.05 |
| 2019-08-06 | 93.94 |
| 2019-08-05 | 94.50 |
| 2019-08-02 | 103.92 |
| 2019-08-01 | 109.46 |
| 2019-07-31 | 110.01 |
| 2019-07-30 | 111.12 |
| 2019-07-29 | 108.35 |
| 2019-07-26 | 113.34 |
| 2019-07-25 | 108.91 |
| 2019-07-24 | 108.91 |
| 2019-07-23 | 111.12 |
| 2019-07-22 | 110.57 |
| 2019-07-19 | 116.11 |
| 2019-07-18 | 116.11 |
| 2019-07-17 | 116.66 |
| 2019-07-16 | 116.11 |
| 2019-07-15 | 113.34 |
| 2019-07-12 | 112.79 |
| 2019-07-11 | 107.24 |
| 2019-07-10 | 108.91 |
| 2019-07-09 | 110.01 |
| 2019-07-08 | 110.01 |
| 2019-07-05 | 107.24 |
| 2019-07-04 | 106.14 |
| 2019-07-03 | 108.91 |
| 2019-07-02 | 109.46 |
| 2019-06-28 | 106.14 |
| 2019-06-27 | 107.80 |
| 2019-06-26 | 108.35 |
| 2019-06-25 | 106.69 |
| 2019-06-24 | 110.57 |
| 2019-06-21 | 109.46 |
| 2019-06-20 | 106.69 |
| 2019-06-19 | 106.14 |
| 2019-06-18 | 102.81 |
| 2019-06-17 | 100.04 |
| 2019-06-14 | 95.61 |
| 2019-06-13 | 97.27 |
| 2019-06-12 | 96.72 |
| 2019-06-11 | 96.72 |
| 2019-06-10 | 98.93 |
| 2019-06-06 | 93.94 |
| 2019-06-05 | 93.39 |
| 2019-06-04 | 93.94 |
| 2019-06-03 | 92.84 |
| 2019-05-31 | 100.04 |
| 2019-05-30 | 98.38 |
| 2019-05-29 | 100.52 |
| 2019-05-28 | 101.06 |
| 2019-05-27 | 98.91 |
| 2019-05-24 | 98.91 |
| 2019-05-23 | 98.38 |
| 2019-05-22 | 98.91 |
| 2019-05-21 | 100.52 |
| 2019-05-20 | 99.99 |
| 2019-05-17 | 101.59 |
| 2019-05-16 | 106.42 |
| 2019-05-15 | 99.45 |
| 2019-05-14 | 95.70 |
| 2019-05-10 | 95.70 |
| 2019-05-09 | 91.94 |
| 2019-05-08 | 96.77 |
| 2019-05-07 | 101.59 |
| 2019-05-06 | 104.28 |
| 2019-05-03 | 109.64 |
| 2019-05-02 | 109.10 |
| 2019-04-30 | 110.17 |
| 2019-04-29 | 109.64 |
| 2019-04-26 | 104.81 |
| 2019-04-25 | 104.81 |
| 2019-04-24 | 112.32 |
| 2019-04-23 | 112.32 |
| 2019-04-18 | 109.10 |
| 2019-04-17 | 111.78 |
| 2019-04-16 | 112.85 |
| 2019-04-15 | 114.46 |
| 2019-04-12 | 112.32 |
| 2019-04-11 | 117.14 |
| 2019-04-10 | 119.29 |
| 2019-04-09 | 105.35 |
| 2019-04-08 | 103.74 |
| 2019-04-04 | 102.13 |
| 2019-04-03 | 102.13 |
| 2019-04-02 | 101.59 |
| 2019-04-01 | 102.13 |
| 2019-03-29 | 98.38 |
| 2019-03-28 | 93.55 |
| 2019-03-27 | 94.09 |
| 2019-03-26 | 91.94 |
| 2019-03-25 | 94.09 |
| 2019-03-22 | 95.16 |
| 2019-03-21 | 88.19 |
| 2019-03-20 | 89.26 |
| 2019-03-19 | 89.26 |
| 2019-03-18 | 87.12 |
| 2019-03-15 | 86.58 |
| 2019-03-14 | 89.26 |
| 2019-03-13 | 91.41 |
| 2019-03-12 | 90.34 |
| 2019-03-11 | 90.34 |
| 2019-03-08 | 85.51 |
| 2019-03-07 | 78.00 |
| 2019-03-06 | 75.32 |
| 2019-03-05 | 72.64 |
| 2019-03-04 | 72.64 |
| 2019-03-01 | 72.64 |
| 2019-02-28 | 66.21 |
| 2019-02-27 | 71.03 |
| 2019-02-26 | 69.96 |
| 2019-02-25 | 67.28 |
| 2019-02-22 | 67.28 |
| 2019-02-21 | 66.21 |
| 2019-02-20 | 69.96 |
| 2019-02-19 | 69.96 |
| 2019-02-18 | 69.96 |
| 2019-02-15 | 66.74 |
| 2019-02-14 | 70.50 |
| 2019-02-13 | 69.96 |
| 2019-02-12 | 69.43 |
| 2019-02-11 | 72.11 |
| 2019-02-08 | 64.60 |
| 2019-02-04 | 69.43 |
| 2019-02-01 | 67.28 |
| 2019-01-31 | 62.46 |
| 2019-01-30 | 64.60 |
| 2019-01-29 | 64.06 |
| 2019-01-28 | 64.06 |
| 2019-01-25 | 60.85 |
| 2019-01-24 | 63.53 |
| 2019-01-23 | 59.77 |
| 2019-01-22 | 57.09 |
| 2019-01-21 | 57.09 |
| 2019-01-18 | 54.95 |
| 2019-01-17 | 54.95 |
| 2019-01-16 | 54.95 |
| 2019-01-15 | 53.34 |
| 2019-01-14 | 56.02 |
| 2019-01-11 | 54.95 |
| 2019-01-10 | 57.09 |
| 2019-01-09 | 57.09 |
| 2019-01-08 | 57.09 |
| 2019-01-07 | 53.34 |
| 2019-01-04 | 53.34 |
| 2019-01-03 | 53.34 |
| 2019-01-02 | 53.88 |
| 2018-12-31 | 54.41 |
| 2018-12-28 | 54.41 |
| 2018-12-27 | 52.27 |
| 2018-12-24 | 51.73 |
| 2018-12-21 | 51.73 |
| 2018-12-20 | 56.02 |
| 2018-12-19 | 56.02 |
| 2018-12-18 | 54.95 |
| 2018-12-17 | 54.95 |
| 2018-12-14 | 55.49 |
| 2018-12-13 | 52.27 |
| 2018-12-12 | 51.73 |
| 2018-12-11 | 53.88 |
| 2018-12-10 | 53.88 |
| 2018-12-07 | 52.80 |
| 2018-12-06 | 52.80 |
| 2018-12-05 | 57.09 |
| 2018-12-04 | 57.63 |
| 2018-12-03 | 55.49 |
| 2018-11-30 | 53.88 |
| 2018-11-29 | 54.41 |
| 2018-11-28 | 55.49 |
| 2018-11-27 | 55.49 |
| 2018-11-26 | 55.49 |
| 2018-11-23 | 55.49 |
| 2018-11-22 | 55.49 |
| 2018-11-21 | 55.49 |
| 2018-11-20 | 55.49 |
| 2018-11-19 | 53.34 |
| 2018-11-16 | 53.34 |
| 2018-11-15 | 52.80 |
| 2018-11-14 | 52.27 |
| 2018-11-13 | 51.73 |
| 2018-11-12 | 53.34 |
| 2018-11-09 | 53.34 |
| 2018-11-08 | 53.34 |
| 2018-11-07 | 53.34 |
| 2018-11-06 | 50.12 |
| 2018-11-05 | 51.73 |
| 2018-11-02 | 52.80 |
| 2018-11-01 | 52.80 |
| 2018-10-31 | 52.80 |
| 2018-10-30 | 54.95 |
| 2018-10-29 | 53.88 |
| 2018-10-26 | 52.80 |
| 2018-10-25 | 52.27 |
| 2018-10-24 | 55.49 |
| 2018-10-23 | 56.56 |
| 2018-10-22 | 56.56 |
| 2018-10-19 | 54.41 |
| 2018-10-18 | 51.20 |
| 2018-10-16 | 54.41 |
| 2018-10-15 | 54.41 |
| 2018-10-12 | 54.95 |
| 2018-10-11 | 52.80 |
| 2018-10-10 | 56.02 |
| 2018-10-09 | 56.02 |
| 2018-10-08 | 56.02 |
| 2018-10-05 | 61.92 |
| 2018-10-04 | 64.06 |
| 2018-10-03 | 61.92 |
| 2018-10-02 | 59.77 |
| 2018-09-28 | 60.85 |
| 2018-09-27 | 59.77 |
| 2018-09-26 | 59.77 |
| 2018-09-24 | 57.63 |
| 2018-09-21 | 56.02 |
| 2018-09-20 | 55.49 |
| 2018-09-19 | 60.85 |
| 2018-09-18 | 60.85 |
| 2018-09-17 | 56.02 |
| 2018-09-14 | 56.02 |
| 2018-09-13 | 56.02 |
| 2018-09-12 | 55.49 |
| 2018-09-11 | 60.31 |
| 2018-09-10 | 54.95 |
| 2018-09-07 | 56.02 |
| 2018-09-06 | 56.56 |
| 2018-09-05 | 56.56 |
| 2018-09-04 | 58.17 |
| 2018-09-03 | 57.63 |
| 2018-08-31 | 57.09 |
| 2018-08-30 | 56.57 |
| 2018-08-29 | 56.05 |
| 2018-08-28 | 55.53 |
| 2018-08-27 | 56.05 |
| 2018-08-24 | 58.65 |
| 2018-08-23 | 54.49 |
| 2018-08-22 | 56.05 |
| 2018-08-21 | 52.41 |
| 2018-08-20 | 50.85 |
| 2018-08-17 | 51.89 |
| 2018-08-16 | 50.85 |
| 2018-08-15 | 50.33 |
| 2018-08-14 | 50.33 |
| 2018-08-13 | 48.77 |
| 2018-08-10 | 49.29 |
| 2018-08-09 | 49.29 |
| 2018-08-08 | 48.77 |
| 2018-08-07 | 46.69 |
| 2018-08-06 | 46.69 |
| 2018-08-03 | 46.69 |
| 2018-08-02 | 45.65 |
| 2018-08-01 | 45.65 |
| 2018-07-31 | 48.77 |
| 2018-07-30 | 49.81 |
| 2018-07-27 | 50.85 |
| 2018-07-26 | 51.37 |
| 2018-07-25 | 52.41 |
| 2018-07-24 | 50.33 |
| 2018-07-23 | 52.93 |
| 2018-07-20 | 50.85 |
| 2018-07-19 | 50.85 |
| 2018-07-18 | 50.85 |
| 2018-07-17 | 50.85 |
| 2018-07-16 | 50.85 |
| 2018-07-13 | 49.29 |
| 2018-07-12 | 49.29 |
| 2018-07-11 | 51.89 |
| 2018-07-10 | 47.73 |
| 2018-07-09 | 47.21 |
| 2018-07-06 | 46.69 |
| 2018-07-05 | 46.69 |
| 2018-07-04 | 46.17 |
| 2018-07-03 | 46.17 |
| 2018-06-29 | 49.81 |
| 2018-06-28 | 49.81 |
| 2018-06-27 | 49.29 |
| 2018-06-26 | 49.29 |
| 2018-06-25 | 48.77 |
| 2018-06-22 | 48.25 |
| 2018-06-21 | 50.33 |
| 2018-06-20 | 50.33 |
| 2018-06-19 | 50.85 |
| 2018-06-15 | 54.49 |
| 2018-06-14 | 53.97 |
| 2018-06-13 | 55.01 |
| 2018-06-12 | 50.85 |
| 2018-06-11 | 51.89 |
| 2018-06-08 | 51.89 |
| 2018-06-07 | 51.89 |
| 2018-06-06 | 51.89 |
| 2018-06-05 | 51.37 |
| 2018-06-04 | 50.33 |
| 2018-06-01 | 50.33 |
| 2018-05-31 | 49.81 |
| 2018-05-30 | 47.73 |
| 2018-05-29 | 50.33 |
| 2018-05-28 | 49.29 |
| 2018-05-25 | 49.29 |
| 2018-05-24 | 49.81 |
| 2018-05-23 | 47.81 |
| 2018-05-21 | 47.81 |
| 2018-05-18 | 49.31 |
| 2018-05-17 | 49.31 |
| 2018-05-16 | 48.81 |
| 2018-05-15 | 50.31 |
| 2018-05-14 | 50.31 |
| 2018-05-11 | 46.32 |
| 2018-05-10 | 46.32 |
| 2018-05-09 | 46.82 |
| 2018-05-08 | 45.82 |
| 2018-05-07 | 48.31 |
| 2018-05-04 | 47.31 |
| 2018-05-03 | 47.31 |
| 2018-05-02 | 49.81 |
| 2018-04-30 | 45.82 |
| 2018-04-27 | 45.32 |
| 2018-04-26 | 45.32 |
| 2018-04-25 | 48.31 |
| 2018-04-24 | 45.82 |
| 2018-04-23 | 45.82 |
| 2018-04-20 | 45.32 |
| 2018-04-19 | 44.82 |
| 2018-04-18 | 44.82 |
| 2018-04-17 | 44.82 |
| 2018-04-16 | 46.82 |
| 2018-04-13 | 46.82 |
| 2018-04-12 | 48.81 |
| 2018-04-11 | 50.31 |
| 2018-04-10 | 48.31 |
| 2018-04-09 | 48.31 |
| 2018-04-06 | 48.81 |
| 2018-04-04 | 50.31 |
| 2018-04-03 | 48.81 |
| 2018-03-29 | 49.31 |
| 2018-03-28 | 47.31 |
| 2018-03-27 | 50.31 |
| 2018-03-26 | 47.31 |
| 2018-03-23 | 45.32 |
| 2018-03-22 | 49.81 |
| 2018-03-21 | 49.81 |
| 2018-03-20 | 50.31 |
| 2018-03-19 | 49.31 |
| 2018-03-16 | 48.81 |
| 2018-03-15 | 50.31 |
| 2018-03-14 | 47.81 |
| 2018-03-13 | 46.32 |
| 2018-03-12 | 46.32 |
| 2018-03-09 | 44.32 |
| 2018-03-08 | 44.32 |
| 2018-03-07 | 44.32 |
| 2018-03-06 | 44.82 |
| 2018-03-05 | 42.32 |
| 2018-03-02 | 41.82 |
| 2018-03-01 | 41.82 |
| 2018-02-28 | 40.32 |
| 2018-02-27 | 43.82 |
| 2018-02-26 | 44.82 |
| 2018-02-23 | 44.32 |
| 2018-02-22 | 45.82 |
| 2018-02-21 | 46.32 |
| 2018-02-20 | 42.32 |
| 2018-02-15 | 42.32 |
| 2018-02-14 | 39.32 |
| 2018-02-13 | 38.33 |
| 2018-02-12 | 39.82 |
| 2018-02-09 | 36.83 |
| 2018-02-08 | 39.32 |
| 2018-02-07 | 38.33 |
| 2018-02-06 | 38.33 |
| 2018-02-05 | 41.82 |
| 2018-02-02 | 42.82 |
| 2018-02-01 | 44.32 |
| 2018-01-31 | 44.82 |
| 2018-01-30 | 45.32 |
| 2018-01-29 | 45.32 |
| 2018-01-26 | 44.32 |
| 2018-01-25 | 43.32 |
| 2018-01-24 | 42.32 |
| 2018-01-23 | 44.82 |
| 2018-01-22 | 43.82 |
| 2018-01-19 | 45.32 |
| 2018-01-18 | 44.82 |
| 2018-01-17 | 46.82 |
| 2018-01-16 | 46.32 |
| 2018-01-15 | 49.31 |
| 2018-01-12 | 50.81 |
| 2018-01-11 | 50.81 |
| 2018-01-10 | 49.81 |
| 2018-01-09 | 45.82 |
| 2018-01-08 | 45.82 |
| 2018-01-05 | 46.32 |
| 2018-01-04 | 42.32 |
| 2018-01-03 | 41.82 |
| 2018-01-02 | 44.82 |
| 2017-12-29 | 42.32 |
| 2017-12-28 | 43.82 |
| 2017-12-27 | 39.82 |
| 2017-12-22 | 39.32 |
| 2017-12-21 | 40.82 |
| 2017-12-20 | 39.82 |
| 2017-12-19 | 39.32 |
| 2017-12-18 | 39.82 |
| 2017-12-15 | 39.82 |
| 2017-12-14 | 40.32 |
| 2017-12-13 | 41.32 |
| 2017-12-12 | 39.32 |
| 2017-12-11 | 39.32 |
| 2017-12-08 | 39.82 |
| 2017-12-07 | 39.82 |
| 2017-12-06 | 39.82 |
| 2017-12-05 | 39.32 |
| 2017-12-04 | 39.32 |
| 2017-12-01 | 38.33 |
| 2017-11-30 | 40.32 |
| 2017-11-29 | 40.32 |
| 2017-11-28 | 39.82 |
| 2017-11-27 | 39.82 |
| 2017-11-24 | 38.33 |
| 2017-11-23 | 38.83 |
| 2017-11-22 | 38.83 |
| 2017-11-21 | 39.82 |
| 2017-11-20 | 39.82 |
| 2017-11-17 | 35.83 |
| 2017-11-16 | 42.32 |
| 2017-11-15 | 42.32 |
| 2017-11-14 | 42.32 |
| 2017-11-13 | 41.82 |
| 2017-11-10 | 41.82 |
| 2017-11-09 | 42.82 |
| 2017-11-08 | 42.82 |
| 2017-11-07 | 39.82 |
| 2017-11-06 | 39.82 |
| 2017-11-03 | 40.82 |
| 2017-11-02 | 40.82 |
| 2017-11-01 | 41.82 |
| 2017-10-31 | 41.82 |
| 2017-10-30 | 41.32 |
| 2017-10-27 | 41.32 |
| 2017-10-26 | 41.32 |
| 2017-10-25 | 41.32 |
| 2017-10-24 | 41.32 |
| 2017-10-23 | 40.82 |
| 2017-10-20 | 43.82 |
| 2017-10-19 | 39.82 |
| 2017-10-18 | 43.32 |
| 2017-10-17 | 44.32 |
| 2017-10-16 | 44.32 |
| 2017-10-13 | 45.32 |
| 2017-10-12 | 44.82 |
| 2017-10-11 | 42.32 |
| 2017-10-10 | 41.32 |
| 2017-10-09 | 41.32 |
| 2017-10-06 | 40.32 |
| 2017-10-04 | 40.32 |
| 2017-10-03 | 39.82 |
| 2017-09-29 | 40.82 |
| 2017-09-28 | 40.82 |
| 2017-09-27 | 42.82 |
| 2017-09-26 | 41.32 |
| 2017-09-25 | 41.32 |
| 2017-09-22 | 42.82 |
| 2017-09-21 | 42.82 |
| 2017-09-20 | 42.82 |
| 2017-09-19 | 41.82 |
| 2017-09-18 | 43.32 |
| 2017-09-15 | 46.82 |
| 2017-09-14 | 47.31 |
| 2017-09-13 | 47.31 |
| 2017-09-12 | 45.82 |
| 2017-09-11 | 44.32 |
| 2017-09-08 | 43.32 |
| 2017-09-07 | 43.82 |
| 2017-09-06 | 43.32 |
| 2017-09-05 | 42.82 |
| 2017-09-04 | 43.82 |
| 2017-09-01 | 43.82 |
| 2017-08-31 | 45.82 |
| 2017-08-30 | 46.32 |
| 2017-08-29 | 46.32 |
| 2017-08-28 | 46.32 |
| 2017-08-25 | 48.81 |
| 2017-08-24 | 48.81 |
| 2017-08-22 | 49.30 |
| 2017-08-21 | 46.40 |
| 2017-08-18 | 45.91 |
| 2017-08-17 | 44.95 |
| 2017-08-16 | 46.40 |
| 2017-08-15 | 49.30 |
| 2017-08-14 | 47.36 |
| 2017-08-11 | 47.36 |
| 2017-08-10 | 47.36 |
| 2017-08-09 | 47.85 |
| 2017-08-08 | 47.85 |
| 2017-08-07 | 47.36 |
| 2017-08-04 | 47.36 |
| 2017-08-03 | 44.95 |
| 2017-08-02 | 43.50 |
| 2017-08-01 | 43.50 |
| 2017-07-31 | 40.12 |
| 2017-07-28 | 41.08 |
| 2017-07-27 | 41.08 |
| 2017-07-26 | 42.53 |
| 2017-07-25 | 42.53 |
| 2017-07-24 | 42.53 |
| 2017-07-21 | 42.53 |
| 2017-07-20 | 42.53 |
| 2017-07-19 | 44.95 |
| 2017-07-18 | 43.01 |
| 2017-07-17 | 42.53 |
| 2017-07-14 | 44.95 |
| 2017-07-13 | 44.95 |
| 2017-07-12 | 44.95 |
| 2017-07-11 | 43.98 |
| 2017-07-10 | 42.05 |
| 2017-07-07 | 42.53 |
| 2017-07-06 | 44.46 |
| 2017-07-05 | 44.46 |
| 2017-07-04 | 44.46 |
| 2017-07-03 | 44.46 |
| 2017-06-30 | 44.95 |
| 2017-06-29 | 44.95 |
| 2017-06-28 | 43.01 |
| 2017-06-27 | 43.01 |
| 2017-06-26 | 43.98 |
| 2017-06-23 | 41.08 |
| 2017-06-22 | 42.05 |
| 2017-06-21 | 43.50 |
| 2017-06-20 | 46.88 |
| 2017-06-19 | 46.88 |
| 2017-06-16 | 46.88 |
| 2017-06-15 | 45.43 |
| 2017-06-14 | 45.91 |
| 2017-06-13 | 43.98 |
| 2017-06-12 | 43.01 |
| 2017-06-09 | 42.53 |
| 2017-06-08 | 46.40 |
| 2017-06-07 | 45.91 |
| 2017-06-06 | 47.85 |
| 2017-06-05 | 46.40 |
| 2017-06-02 | 46.40 |
| 2017-06-01 | 46.40 |
| 2017-05-31 | 44.99 |
| 2017-05-29 | 44.99 |
| 2017-05-26 | 44.53 |
| 2017-05-25 | 44.06 |
| 2017-05-24 | 44.99 |
| 2017-05-23 | 45.93 |
| 2017-05-22 | 46.40 |
| 2017-05-19 | 44.99 |
| 2017-05-18 | 42.66 |
| 2017-05-17 | 46.86 |
| 2017-05-16 | 48.74 |
| 2017-05-15 | 46.40 |
| 2017-05-12 | 44.99 |
| 2017-05-11 | 42.66 |
| 2017-05-10 | 44.06 |
| 2017-05-09 | 41.72 |
| 2017-05-08 | 45.46 |
| 2017-05-05 | 46.40 |
| 2017-05-04 | 46.40 |
| 2017-05-02 | 48.74 |
| 2017-04-28 | 47.80 |
| 2017-04-27 | 49.67 |
| 2017-04-26 | 59.03 |
| 2017-04-25 | 59.03 |
| 2017-04-24 | 63.70 |
| 2017-04-21 | 64.17 |
| 2017-04-20 | 60.90 |
| 2017-04-19 | 58.56 |
| 2017-04-18 | 58.56 |
| 2017-04-13 | 58.56 |
| 2017-04-12 | 57.62 |
| 2017-04-11 | 51.07 |
| 2017-04-10 | 45.93 |
| 2017-04-07 | 45.93 |
| 2017-04-06 | 45.93 |
| 2017-04-05 | 45.93 |
| 2017-04-03 | 45.93 |
| 2017-03-31 | 42.66 |
| 2017-03-30 | 44.99 |
| 2017-03-29 | 47.33 |
| 2017-03-28 | 48.74 |
| 2017-03-27 | 46.40 |
| 2017-03-24 | 52.01 |
| 2017-03-23 | 50.14 |
| 2017-03-22 | 44.99 |
| 2017-03-21 | 45.46 |
| 2017-03-20 | 44.06 |
| 2017-03-17 | 39.85 |
| 2017-03-16 | 39.85 |
| 2017-03-15 | 40.78 |
| 2017-03-14 | 40.78 |
| 2017-03-13 | 41.25 |
| 2017-03-10 | 39.85 |
| 2017-03-09 | 41.25 |
| 2017-03-08 | 42.66 |
| 2017-03-07 | 44.99 |
| 2017-03-06 | 50.14 |
| 2017-03-03 | 33.30 |
| 2017-03-02 | 31.43 |
| 2017-03-01 | 30.96 |
| 2017-02-28 | 30.49 |
| 2017-02-27 | 30.03 |
| 2017-02-24 | 29.56 |
| 2017-02-23 | 31.43 |
| 2017-02-22 | 32.83 |
| 2017-02-21 | 32.37 |
| 2017-02-20 | 32.83 |
| 2017-02-17 | 29.09 |
| 2017-02-16 | 28.16 |
| 2017-02-15 | 27.22 |
| 2017-02-14 | 26.75 |
| 2017-02-13 | 25.82 |
| 2017-02-10 | 25.82 |
| 2017-02-09 | 25.35 |
| 2017-02-08 | 25.82 |
| 2017-02-07 | 25.35 |
| 2017-02-06 | 25.35 |
| 2017-02-03 | 25.35 |
| 2017-02-02 | 25.35 |
| 2017-02-01 | 25.35 |
| 2017-01-27 | 22.54 |
| 2017-01-26 | 22.08 |
| 2017-01-25 | 22.08 |
| 2017-01-24 | 23.01 |
| 2017-01-23 | 23.95 |
| 2017-01-20 | 23.95 |
| 2017-01-19 | 26.28 |
| 2017-01-18 | 26.28 |
| 2017-01-17 | 26.28 |
| 2017-01-16 | 25.35 |
| 2017-01-13 | 24.88 |
| 2017-01-12 | 24.88 |
| 2017-01-11 | 26.28 |
| 2017-01-10 | 26.28 |
| 2017-01-09 | 26.28 |
| 2017-01-06 | 26.28 |
| 2017-01-05 | 26.28 |
| 2017-01-04 | 23.48 |
| 2017-01-03 | 23.01 |
| 2016-12-30 | 25.35 |
| 2016-12-29 | 23.48 |
| 2016-12-28 | 23.48 |
| 2016-12-23 | 23.01 |
| 2016-12-22 | 27.22 |
| 2016-12-21 | 27.22 |
| 2016-12-20 | 27.22 |
| 2016-12-19 | 27.22 |
| 2016-12-16 | 27.22 |
| 2016-12-15 | 27.22 |
| 2016-12-14 | 27.22 |
| 2016-12-13 | 26.75 |
| 2016-12-12 | 26.75 |
| 2016-12-09 | 28.62 |
| 2016-12-08 | 29.09 |
| 2016-12-07 | 27.22 |
| 2016-12-06 | 27.22 |
| 2016-12-05 | 27.22 |
| 2016-12-02 | 27.22 |
| 2016-12-01 | 27.69 |
| 2016-11-30 | 27.69 |
| 2016-11-29 | 27.69 |
| 2016-11-28 | 25.82 |
| 2016-11-25 | 28.62 |
| 2016-11-24 | 28.62 |
| 2016-11-23 | 28.62 |
| 2016-11-22 | 28.62 |
| 2016-11-21 | 27.22 |
| 2016-11-18 | 27.22 |
| 2016-11-17 | 27.22 |
| 2016-11-16 | 27.22 |
| 2016-11-15 | 26.75 |
| 2016-11-14 | 27.22 |
| 2016-11-11 | 27.22 |
| 2016-11-10 | 27.22 |
| 2016-11-09 | 26.75 |
| 2016-11-08 | 28.62 |
| 2016-11-07 | 28.62 |
| 2016-11-04 | 28.62 |
| 2016-11-03 | 28.62 |
| 2016-11-02 | 28.62 |
| 2016-11-01 | 28.62 |
| 2016-10-31 | 28.62 |
| 2016-10-28 | 28.62 |
| 2016-10-27 | 30.96 |
| 2016-10-26 | 34.70 |
| 2016-10-25 | 32.37 |
| 2016-10-24 | 32.37 |
| 2016-10-20 | 31.43 |
| 2016-10-19 | 31.43 |
| 2016-10-18 | 26.75 |
| 2016-10-17 | 30.49 |
| 2016-10-14 | 30.49 |
| 2016-10-13 | 28.62 |
| 2016-10-12 | 28.62 |
| 2016-10-11 | 27.69 |
| 2016-10-07 | 27.69 |
| 2016-10-06 | 27.69 |
| 2016-10-05 | 27.69 |
| 2016-10-04 | 29.09 |
| 2016-10-03 | 23.95 |
| 2016-09-30 | 23.95 |
| 2016-09-29 | 23.95 |
| 2016-09-28 | 22.54 |
| 2016-09-27 | 22.54 |
| 2016-09-26 | 23.95 |
| 2016-09-23 | 23.95 |
| 2016-09-22 | 23.95 |
| 2016-09-21 | 23.01 |
| 2016-09-20 | 23.95 |
| 2016-09-19 | 23.48 |
| 2016-09-15 | 27.22 |
| 2016-09-14 | 27.22 |
| 2016-09-13 | 26.28 |
| 2016-09-12 | 23.95 |
| 2016-09-09 | 27.69 |
| 2016-09-08 | 27.69 |
| 2016-09-07 | 27.69 |
| 2016-09-06 | 27.69 |
| 2016-09-05 | 27.22 |
| 2016-09-02 | 27.22 |
| 2016-09-01 | 29.09 |
| 2016-08-31 | 29.09 |
| 2016-08-30 | 29.55 |
| 2016-08-29 | 29.55 |
| 2016-08-26 | 26.35 |
| 2016-08-25 | 26.35 |
| 2016-08-24 | 25.90 |
| 2016-08-23 | 24.99 |
| 2016-08-22 | 24.99 |
| 2016-08-19 | 24.99 |
| 2016-08-18 | 30.00 |
| 2016-08-17 | 25.90 |
| 2016-08-16 | 27.27 |
| 2016-08-15 | 26.35 |
| 2016-08-12 | 26.35 |
| 2016-08-11 | 26.35 |
| 2016-08-10 | 25.44 |
| 2016-08-09 | 23.16 |
| 2016-08-08 | 23.16 |
| 2016-08-05 | 23.16 |
| 2016-08-04 | 23.16 |
| 2016-08-03 | 19.51 |
| 2016-08-01 | 17.69 |
| 2016-07-29 | 20.88 |
| 2016-07-28 | 17.69 |
| 2016-07-27 | 18.60 |
| 2016-07-26 | 19.06 |
| 2016-07-25 | 19.06 |
| 2016-07-22 | 16.78 |
| 2016-07-21 | 19.97 |
| 2016-07-20 | 18.60 |
| 2016-07-19 | 15.86 |
| 2016-07-18 | 15.86 |
| 2016-07-15 | 15.86 |
| 2016-07-14 | 15.86 |
| 2016-07-13 | 17.69 |
| 2016-07-12 | 16.32 |
| 2016-07-11 | 15.86 |
| 2016-07-08 | 14.95 |
| 2016-07-07 | 15.41 |
| 2016-07-06 | 16.32 |
| 2016-07-05 | 19.97 |
| 2016-07-04 | 21.34 |
| 2016-06-30 | 15.41 |
| 2016-06-29 | 14.04 |
| 2016-06-28 | 18.14 |
| 2016-06-27 | 15.41 |
| 2016-06-24 | 14.49 |
| 2016-06-23 | 17.23 |
| 2016-06-22 | 16.32 |
| 2016-06-21 | 16.32 |
| 2016-06-20 | 16.32 |
| 2016-06-17 | 13.58 |
| 2016-06-16 | 13.13 |
| 2016-06-15 | 14.04 |
| 2016-06-14 | 12.21 |
| 2016-06-13 | 14.04 |
| 2016-06-10 | 16.32 |
| 2016-06-08 | 16.32 |
| 2016-06-07 | 16.78 |
| 2016-06-06 | 16.78 |
| 2016-06-03 | 16.78 |
| 2016-06-02 | 15.41 |
| 2016-06-01 | 15.41 |
| 2016-05-31 | 16.29 |
| 2016-05-30 | 16.29 |
| 2016-05-27 | 14.96 |
| 2016-05-26 | 14.08 |
| 2016-05-25 | 14.08 |
| 2016-05-24 | 15.41 |
| 2016-05-23 | 15.41 |
| 2016-05-20 | 15.41 |
| 2016-05-19 | 14.96 |
| 2016-05-18 | 14.96 |
| 2016-05-17 | 15.85 |
| 2016-05-16 | 14.52 |
| 2016-05-13 | 12.74 |
| 2016-05-12 | 15.41 |
| 2016-05-11 | 15.41 |
| 2016-05-10 | 15.41 |
| 2016-05-09 | 15.85 |
| 2016-05-06 | 15.85 |
| 2016-05-05 | 15.85 |
| 2016-05-04 | 15.85 |
| 2016-05-03 | 17.63 |
| 2016-04-29 | 17.63 |
| 2016-04-28 | 17.63 |
| 2016-04-27 | 17.18 |
| 2016-04-26 | 14.96 |
| 2016-04-25 | 14.96 |
| 2016-04-22 | 15.41 |
| 2016-04-21 | 14.96 |
| 2016-04-20 | 15.85 |
| 2016-04-19 | 18.51 |
| 2016-04-18 | 18.51 |
| 2016-04-15 | 18.51 |
| 2016-04-14 | 21.18 |
| 2016-04-13 | 20.29 |
| 2016-04-12 | 19.85 |
| 2016-04-11 | 18.96 |
| 2016-04-08 | 19.85 |
| 2016-04-07 | 19.85 |
| 2016-04-06 | 20.29 |
| 2016-04-05 | 21.18 |
| 2016-04-01 | 20.73 |
| 2016-03-31 | 24.28 |
| 2016-03-30 | 24.28 |
| 2016-03-29 | 23.84 |
| 2016-03-24 | 23.84 |
| 2016-03-23 | 24.28 |
| 2016-03-22 | 24.28 |
| 2016-03-21 | 24.28 |
| 2016-03-18 | 23.40 |
| 2016-03-17 | 25.17 |
| 2016-03-16 | 24.28 |
| 2016-03-15 | 24.28 |
| 2016-03-14 | 24.28 |
| 2016-03-11 | 24.28 |
| 2016-03-10 | 24.28 |
| 2016-03-09 | 23.84 |
| 2016-03-08 | 23.84 |
| 2016-03-07 | 27.39 |
| 2016-03-04 | 21.62 |
| 2016-03-03 | 21.62 |
| 2016-03-02 | 21.62 |
| 2016-03-01 | 22.06 |
| 2016-02-29 | 23.40 |
| 2016-02-26 | 19.85 |
| 2016-02-25 | 19.85 |
| 2016-02-24 | 21.62 |
| 2016-02-23 | 21.18 |
| 2016-02-22 | 21.62 |
| 2016-02-19 | 15.41 |
| 2016-02-18 | 16.29 |
| 2016-02-17 | 16.29 |
| 2016-02-16 | 17.63 |
| 2016-02-15 | 14.96 |
| 2016-02-12 | 12.74 |
| 2016-02-11 | 19.40 |
| 2016-02-05 | 19.85 |
| 2016-02-04 | 19.85 |
| 2016-02-03 | 19.85 |
| 2016-02-02 | 20.73 |
| 2016-02-01 | 18.96 |
| 2016-01-29 | 18.07 |
| 2016-01-28 | 11.41 |
| 2016-01-27 | 12.30 |
| 2016-01-26 | 10.97 |
| 2016-01-25 | 13.63 |
| 2016-01-22 | 13.63 |
| 2016-01-21 | 14.52 |
| 2016-01-20 | 14.52 |
| 2016-01-19 | 18.07 |
| 2016-01-18 | 18.07 |
| 2016-01-15 | 14.52 |
| 2016-01-14 | 20.73 |
| 2016-01-13 | 20.73 |
| 2016-01-12 | 18.96 |
| 2016-01-11 | 18.96 |
| 2016-01-08 | 26.95 |
| 2016-01-07 | 22.06 |
| 2016-01-06 | 26.50 |
| 2016-01-05 | 26.50 |
| 2016-01-04 | 26.50 |
| 2015-12-31 | 31.39 |
| 2015-12-30 | 31.83 |
| 2015-12-29 | 27.84 |
| 2015-12-28 | 27.84 |
| 2015-12-24 | 27.84 |
| 2015-12-23 | 27.84 |
| 2015-12-22 | 26.06 |
| 2015-12-21 | 22.06 |
| 2015-12-18 | 21.62 |
| 2015-12-17 | 24.28 |
| 2015-12-16 | 26.50 |
| 2015-12-15 | 23.40 |
| 2015-12-14 | 24.28 |
| 2015-12-11 | 17.63 |
| 2015-12-10 | 21.18 |
| 2015-12-09 | 19.85 |
| 2015-12-08 | 23.84 |
| 2015-12-07 | 21.18 |
| 2015-12-04 | 22.51 |
| 2015-12-03 | 24.28 |
| 2015-12-02 | 24.73 |
| 2015-12-01 | 22.06 |
| 2015-11-30 | 22.06 |
| 2015-11-27 | 22.95 |
| 2015-11-26 | 25.17 |
| 2015-11-25 | 26.06 |
| 2015-11-24 | 26.06 |
| 2015-11-23 | 26.06 |
| 2015-11-20 | 26.50 |
| 2015-11-19 | 23.84 |
| 2015-11-18 | 22.95 |
| 2015-11-17 | 22.06 |
| 2015-11-16 | 21.18 |
| 2015-11-13 | 21.18 |
| 2015-11-12 | 22.51 |
| 2015-11-11 | 22.51 |
| 2015-11-10 | 22.51 |
| 2015-11-09 | 26.50 |
| 2015-11-06 | 25.17 |
| 2015-11-05 | 23.84 |
| 2015-11-04 | 24.73 |
| 2015-11-03 | 25.17 |
| 2015-11-02 | 23.40 |
| 2015-10-30 | 24.73 |
| 2015-10-29 | 25.62 |
| 2015-10-28 | 25.62 |
| 2015-10-27 | 25.62 |
| 2015-10-26 | 25.62 |
| 2015-10-23 | 25.62 |
| 2015-10-22 | 25.62 |
| 2015-10-20 | 27.84 |
| 2015-10-19 | 27.84 |
| 2015-10-16 | 30.50 |
| 2015-10-15 | 30.50 |
| 2015-10-14 | 30.50 |
| 2015-10-13 | 29.61 |
| 2015-10-12 | 29.61 |
| 2015-10-09 | 23.40 |
| 2015-10-08 | 22.06 |
| 2015-10-07 | 18.96 |
| 2015-10-06 | 17.63 |
| 2015-10-05 | 19.85 |
| 2015-10-02 | 19.40 |
| 2015-09-30 | 15.41 |
| 2015-09-29 | 15.41 |
| 2015-09-25 | 17.63 |
| 2015-09-24 | 17.63 |
| 2015-09-23 | 17.63 |
| 2015-09-22 | 21.62 |
| 2015-09-21 | 21.62 |
| 2015-09-18 | 21.62 |
| 2015-09-17 | 22.06 |
| 2015-09-16 | 22.06 |
| 2015-09-15 | 22.06 |
| 2015-09-14 | 22.06 |
| 2015-09-11 | 22.06 |
| 2015-09-10 | 19.85 |
| 2015-09-09 | 19.85 |
| 2015-09-08 | 17.63 |
| 2015-09-07 | 17.63 |
| 2015-09-04 | 19.85 |
| 2015-09-02 | 19.85 |
| 2015-09-01 | 14.52 |
| 2015-08-31 | 17.63 |
| 2015-08-28 | 17.63 |
| 2015-08-27 | 17.19 |
| 2015-08-26 | 13.73 |
| 2015-08-25 | 15.03 |
| 2015-08-24 | 16.76 |
| 2015-08-21 | 26.27 |
| 2015-08-20 | 19.36 |
| 2015-08-19 | 22.82 |
| 2015-08-18 | 27.14 |
| 2015-08-17 | 26.27 |
| 2015-08-14 | 26.27 |
| 2015-08-13 | 26.27 |
| 2015-08-12 | 26.27 |
| 2015-08-11 | 26.27 |
| 2015-08-10 | 26.71 |
| 2015-08-07 | 26.27 |
| 2015-08-06 | 26.27 |
| 2015-08-05 | 27.14 |
| 2015-08-04 | 28.00 |
| 2015-08-03 | 28.00 |
| 2015-07-31 | 28.44 |
| 2015-07-30 | 26.71 |
| 2015-07-29 | 28.44 |
| 2015-07-28 | 29.30 |
| 2015-07-27 | 31.03 |
| 2015-07-24 | 40.55 |
| 2015-07-23 | 40.55 |
| 2015-07-22 | 40.55 |
| 2015-07-21 | 42.28 |
| 2015-07-20 | 37.95 |
| 2015-07-17 | 40.98 |
| 2015-07-16 | 38.82 |
| 2015-07-15 | 38.82 |
| 2015-07-14 | 39.68 |
| 2015-07-13 | 40.55 |
| 2015-07-10 | 34.49 |
| 2015-07-09 | 34.49 |
| 2015-07-08 | 24.11 |
| 2015-07-07 | 32.33 |
| 2015-07-06 | 38.38 |
| 2015-07-03 | 42.71 |
| 2015-07-02 | 51.36 |
| 2015-06-30 | 51.36 |
| 2015-06-29 | 48.33 |
| 2015-06-26 | 55.68 |
| 2015-06-25 | 60.44 |
| 2015-06-24 | 60.01 |
| 2015-06-23 | 57.41 |
| 2015-06-22 | 58.71 |
| 2015-06-19 | 58.71 |
| 2015-06-18 | 59.14 |
| 2015-06-17 | 60.44 |
| 2015-06-16 | 57.41 |
| 2015-06-15 | 60.87 |
| 2015-06-12 | 68.65 |
| 2015-06-11 | 57.84 |
| 2015-06-10 | 62.60 |
| 2015-06-09 | 60.01 |
| 2015-06-08 | 67.79 |
| 2015-06-05 | 61.03 |
| 2015-06-04 | 62.72 |
| 2015-06-03 | 63.56 |
| 2015-06-02 | 74.13 |
| 2015-06-01 | 76.67 |
| 2015-05-29 | 75.40 |
| 2015-05-28 | 77.93 |
| 2015-05-27 | 86.39 |
| 2015-05-26 | 76.24 |
| 2015-05-22 | 75.40 |
| 2015-05-21 | 61.03 |
| 2015-05-20 | 47.08 |
| 2015-05-19 | 49.19 |
| 2015-05-18 | 44.54 |
| 2015-05-15 | 36.51 |
| 2015-05-14 | 34.40 |
| 2015-05-13 | 33.56 |
| 2015-05-12 | 37.36 |
| 2015-05-11 | 38.63 |
| 2015-05-08 | 39.05 |
| 2015-05-07 | 37.36 |
| 2015-05-06 | 36.51 |
| 2015-05-05 | 30.17 |
| 2015-05-04 | 26.79 |
| 2015-04-30 | 28.06 |
| 2015-04-29 | 26.79 |
| 2015-04-28 | 26.37 |
| 2015-04-27 | 25.53 |
| 2015-04-24 | 28.91 |
| 2015-04-23 | 28.91 |
| 2015-04-22 | 26.79 |
| 2015-04-21 | 18.34 |
| 2015-04-20 | 19.19 |
| 2015-04-17 | 21.30 |
| 2015-04-16 | 20.45 |
| 2015-04-15 | 21.72 |
| 2015-04-14 | 22.14 |
| 2015-04-13 | 25.95 |
| 2015-04-10 | 22.14 |
| 2015-04-09 | 15.38 |
| 2015-04-08 | 14.11 |
| 2015-04-02 | 12.42 |
| 2015-04-01 | 11.58 |
| 2015-03-31 | 11.58 |
| 2015-03-30 | 11.58 |
| 2015-03-27 | 11.16 |
| 2015-03-26 | 13.69 |
| 2015-03-25 | 14.54 |
| 2015-03-24 | 14.11 |
| 2015-03-23 | 11.16 |
| 2015-03-20 | 12.42 |
| 2015-03-19 | 13.69 |
| 2015-03-18 | 14.54 |
| 2015-03-17 | 13.69 |
| 2015-03-16 | 12.85 |
| 2015-03-13 | 12.42 |
| 2015-03-12 | 12.42 |
| 2015-03-11 | 12.42 |
| 2015-03-10 | 12.85 |
| 2015-03-09 | 12.85 |
| 2015-03-06 | 13.69 |
| 2015-03-05 | 12.85 |
| 2015-03-04 | 12.42 |
| 2015-03-03 | 12.00 |
| 2015-03-02 | 13.27 |
| 2015-02-27 | 13.27 |
| 2015-02-26 | 14.11 |
| 2015-02-25 | 13.69 |
| 2015-02-24 | 15.80 |
| 2015-02-23 | 16.23 |
| 2015-02-18 | 14.96 |
| 2015-02-17 | 15.38 |
| 2015-02-16 | 15.80 |
| 2015-02-13 | 16.23 |
| 2015-02-12 | 14.54 |
| 2015-02-11 | 16.23 |
| 2015-02-10 | 16.23 |
| 2015-02-09 | 16.23 |
| 2015-02-06 | 14.11 |
| 2015-02-05 | 13.69 |
| 2015-02-04 | 14.11 |
| 2015-02-03 | 15.80 |
| 2015-02-02 | 14.96 |
| 2015-01-30 | 15.80 |
| 2015-01-29 | 12.00 |
| 2015-01-28 | 12.85 |
| 2015-01-27 | 12.00 |
| 2015-01-26 | 12.85 |
| 2015-01-23 | 12.85 |
| 2015-01-22 | 13.69 |
| 2015-01-21 | 12.00 |
| 2015-01-20 | 12.00 |
| 2015-01-19 | 10.73 |
| 2015-01-16 | 9.89 |
| 2015-01-15 | 11.16 |
| 2015-01-14 | 11.58 |
| 2015-01-13 | 12.00 |
| 2015-01-12 | 11.58 |
| 2015-01-09 | 12.85 |
| 2015-01-08 | 10.73 |
| 2015-01-07 | 12.00 |
| 2015-01-06 | 9.89 |
| 2015-01-05 | 9.89 |
| 2015-01-02 | 9.47 |
| 2014-12-31 | 9.47 |
| 2014-12-30 | 10.31 |
| 2014-12-29 | 8.62 |
| 2014-12-24 | 10.73 |
| 2014-12-23 | 7.35 |
| 2014-12-22 | 6.93 |
| 2014-12-19 | 7.35 |
| 2014-12-18 | 7.35 |
| 2014-12-17 | 6.08 |
| 2014-12-16 | 4.82 |
| 2014-12-15 | 4.82 |
| 2014-12-12 | 5.24 |
| 2014-12-11 | 5.66 |
| 2014-12-10 | 4.82 |
| 2014-12-09 | 4.82 |
| 2014-12-08 | 7.35 |
| 2014-12-05 | 5.24 |
| 2014-12-04 | 6.51 |
| 2014-12-03 | 5.24 |
| 2014-12-02 | 6.08 |
| 2014-12-01 | 6.08 |
| 2014-11-28 | 8.62 |
| 2014-11-27 | 7.35 |
| 2014-11-26 | 6.08 |
| 2014-11-25 | 6.08 |
| 2014-11-24 | 4.39 |
| 2014-11-21 | 5.24 |
| 2014-11-20 | 5.24 |
| 2014-11-19 | 4.39 |
| 2014-11-18 | 3.97 |
| 2014-11-17 | 4.39 |
| 2014-11-14 | 5.66 |
| 2014-11-13 | 5.24 |
| 2014-11-12 | 4.82 |
| 2014-11-11 | 6.08 |
| 2014-11-10 | 6.08 |
| 2014-11-07 | 7.35 |
| 2014-11-06 | 6.51 |
| 2014-11-05 | 6.51 |
| 2014-11-04 | 7.35 |
| 2014-11-03 | 7.35 |
| 2014-10-31 | 7.35 |
| 2014-10-30 | 7.77 |
| 2014-10-29 | 8.20 |
| 2014-10-28 | 6.08 |
| 2014-10-27 | 6.08 |
| 2014-10-24 | 7.35 |
| 2014-10-23 | 8.62 |
| 2014-10-22 | 9.47 |
| 2014-10-21 | 7.77 |
| 2014-10-20 | 7.77 |
| 2014-10-17 | 10.73 |
| 2014-10-16 | 9.47 |
| 2014-10-15 | 8.20 |
| 2014-10-14 | 7.77 |
| 2014-10-13 | 8.20 |
| 2014-10-10 | 9.04 |
| 2014-10-09 | 10.73 |
| 2014-10-08 | 8.62 |
| 2014-10-07 | 7.77 |
| 2014-10-06 | 7.77 |
| 2014-10-03 | 8.20 |
| 2014-09-30 | 8.20 |
| 2014-09-29 | 8.62 |
| 2014-09-26 | 11.16 |
| 2014-09-25 | 10.73 |
| 2014-09-24 | 9.89 |
| 2014-09-23 | 12.00 |
| 2014-09-22 | 12.00 |
| 2014-09-19 | 12.85 |
| 2014-09-18 | 12.00 |
| 2014-09-17 | 12.00 |
| 2014-09-16 | 11.16 |
| 2014-09-15 | 13.69 |
| 2014-09-12 | 12.85 |
| 2014-09-11 | 12.85 |
| 2014-09-10 | 14.11 |
| 2014-09-08 | 14.54 |
| 2014-09-05 | 9.89 |
| 2014-09-04 | 9.89 |
| 2014-09-03 | 9.89 |
| 2014-09-02 | 9.04 |
| 2014-09-01 | 8.62 |
| 2014-08-29 | 9.47 |
| 2014-08-28 | 9.89 |
| 2014-08-27 | 9.47 |
| 2014-08-26 | 11.11 |
| 2014-08-25 | 10.70 |
| 2014-08-22 | 11.11 |
| 2014-08-21 | 9.88 |
| 2014-08-20 | 10.70 |
| 2014-08-19 | 8.23 |
| 2014-08-18 | 7.82 |
| 2014-08-15 | 6.58 |
| 2014-08-14 | 6.17 |
| 2014-08-13 | 7.00 |
| 2014-08-12 | 7.00 |
| 2014-08-11 | 6.17 |
| 2014-08-08 | 6.17 |
| 2014-08-07 | 5.35 |
| 2014-08-06 | 5.35 |
| 2014-08-05 | 7.00 |
| 2014-08-04 | 4.94 |
| 2014-08-01 | 4.94 |
| 2014-07-31 | 7.82 |
| 2014-07-30 | 5.76 |
| 2014-07-29 | 5.76 |
| 2014-07-28 | 2.88 |
| 2014-07-25 | 4.53 |
| 2014-07-24 | 2.47 |
| 2014-07-23 | 2.47 |
| 2014-07-22 | 1.23 |
| 2014-07-21 | 0.82 |
| 2014-07-18 | 0.41 |
| 2014-07-17 | 0.82 |
| 2014-07-16 | 2.06 |
| 2014-07-15 | -1.23 |
| 2014-07-14 | -1.23 |
| 2014-07-11 | -1.23 |
| 2014-07-10 | -1.65 |
| 2014-07-09 | -1.65 |
| 2014-07-08 | -1.65 |
| 2014-07-07 | -1.65 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -2.06 |
| 2014-06-27 | -3.29 |
| 2014-06-26 | -4.12 |
| 2014-06-25 | -4.53 |
| 2014-06-24 | -2.88 |
| 2014-06-23 | -4.12 |
| 2014-06-20 | -4.12 |
| 2014-06-19 | -3.29 |
| 2014-06-18 | -2.47 |
| 2014-06-17 | -2.06 |
| 2014-06-16 | -1.23 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | -0.41 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.41 |
| 2014-06-09 | 0.41 |
| 2014-06-06 | 0.41 |
| 2014-06-05 | 1.23 |
| 2014-06-04 | 1.23 |
| 2014-06-03 | 0.82 |
| 2014-05-30 | 0.41 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -0.41 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | -1.98 |
| 2014-05-19 | -2.38 |
| 2014-05-16 | -1.19 |
| 2014-05-15 | -1.19 |
| 2014-05-14 | -3.97 |
| 2014-05-13 | -2.78 |
| 2014-05-12 | -1.19 |
| 2014-05-09 | -3.97 |
| 2014-05-08 | -3.57 |
| 2014-05-07 | -1.19 |
| 2014-05-05 | -2.38 |
| 2014-05-02 | -3.97 |
| 2014-04-30 | -2.38 |
| 2014-04-29 | -2.38 |
| 2014-04-28 | -1.59 |
| 2014-04-25 | -1.59 |
| 2014-04-24 | 6.35 |
| 2014-04-23 | -5.56 |
| 2014-04-22 | -5.56 |
| 2014-04-17 | -5.95 |
| 2014-04-16 | -6.75 |
| 2014-04-15 | -6.75 |
| 2014-04-14 | -6.35 |
| 2014-04-11 | -4.76 |
| 2014-04-10 | -4.76 |
| 2014-04-09 | -5.95 |
| 2014-04-08 | -5.16 |
| 2014-04-07 | -3.57 |
| 2014-04-04 | -1.19 |
| 2014-04-03 | -0.79 |
| 2014-04-02 | -2.78 |
| 2014-04-01 | -1.59 |
| 2014-03-31 | -1.59 |
| 2014-03-28 | -4.37 |
| 2014-03-27 | -4.37 |
| 2014-03-26 | -3.57 |
| 2014-03-25 | -2.38 |
| 2014-03-24 | -1.59 |
| 2014-03-21 | 0.40 |
| 2014-03-20 | 0.79 |
| 2014-03-19 | 5.56 |
| 2014-03-18 | -1.98 |
| 2014-03-17 | -4.76 |
| 2014-03-14 | -5.95 |
| 2014-03-13 | -3.17 |
| 2014-03-12 | -3.97 |
| 2014-03-11 | -3.57 |
| 2014-03-10 | -3.57 |
| 2014-03-07 | -3.17 |
| 2014-03-06 | -1.19 |
| 2014-03-05 | -3.57 |
| 2014-03-04 | -4.76 |
| 2014-03-03 | -3.17 |
| 2014-02-28 | -3.97 |
| 2014-02-27 | -4.37 |
| 2014-02-26 | -3.57 |
| 2014-02-25 | -2.78 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy