Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-09-19 | -90.94 |
| 2025-09-18 | -90.78 |
| 2025-09-17 | -90.78 |
| 2025-09-16 | -91.89 |
| 2025-09-15 | -90.94 |
| 2025-09-12 | -90.78 |
| 2025-09-11 | -92.21 |
| 2025-09-10 | -91.26 |
| 2025-09-09 | -91.89 |
| 2025-09-08 | -91.42 |
| 2025-09-05 | -91.42 |
| 2025-09-04 | -91.73 |
| 2025-09-03 | -91.73 |
| 2025-09-02 | -91.89 |
| 2025-09-01 | -91.42 |
| 2025-08-29 | -91.73 |
| 2025-08-28 | -91.57 |
| 2025-08-27 | -90.78 |
| 2025-08-26 | -91.26 |
| 2025-08-25 | -91.42 |
| 2025-08-22 | -91.26 |
| 2025-08-21 | -90.94 |
| 2025-08-20 | -91.57 |
| 2025-08-19 | -91.57 |
| 2025-08-18 | -91.42 |
| 2025-08-15 | -91.57 |
| 2025-08-14 | -91.42 |
| 2025-08-13 | -91.10 |
| 2025-08-12 | -90.94 |
| 2025-08-11 | -91.57 |
| 2025-08-08 | -91.10 |
| 2025-08-07 | -91.26 |
| 2025-08-06 | -91.10 |
| 2025-08-05 | -90.78 |
| 2025-08-04 | -90.78 |
| 2025-08-01 | -89.83 |
| 2025-07-31 | -82.20 |
| 2025-07-30 | -83.47 |
| 2025-07-29 | -85.06 |
| 2025-07-28 | -85.38 |
| 2025-07-25 | -86.81 |
| 2025-07-24 | -88.24 |
| 2025-07-23 | -88.71 |
| 2025-07-22 | -88.71 |
| 2025-07-21 | -88.24 |
| 2025-07-18 | -87.92 |
| 2025-07-17 | -87.28 |
| 2025-07-16 | -87.28 |
| 2025-07-15 | -87.28 |
| 2025-07-14 | -87.28 |
| 2025-07-11 | -87.28 |
| 2025-07-10 | -87.28 |
| 2025-07-09 | -87.12 |
| 2025-07-08 | -87.12 |
| 2025-07-07 | -87.28 |
| 2025-07-04 | -87.28 |
| 2025-07-03 | -86.96 |
| 2025-07-02 | -85.69 |
| 2025-06-30 | -85.53 |
| 2025-06-27 | -85.53 |
| 2025-06-26 | -85.53 |
| 2025-06-25 | -85.38 |
| 2025-06-24 | -86.65 |
| 2025-06-23 | -86.65 |
| 2025-06-20 | -86.65 |
| 2025-06-19 | -86.65 |
| 2025-06-18 | -86.65 |
| 2025-06-17 | -86.96 |
| 2025-06-16 | -86.96 |
| 2025-06-13 | -86.49 |
| 2025-06-12 | -86.33 |
| 2025-06-11 | -86.17 |
| 2025-06-10 | -85.85 |
| 2025-06-09 | -85.85 |
| 2025-06-06 | -85.85 |
| 2025-06-05 | -85.85 |
| 2025-06-04 | -85.22 |
| 2025-06-03 | -85.06 |
| 2025-06-02 | -86.49 |
| 2025-05-30 | -86.49 |
| 2025-05-29 | -86.65 |
| 2025-05-28 | -86.65 |
| 2025-05-27 | -86.49 |
| 2025-05-26 | -86.49 |
| 2025-05-23 | -86.96 |
| 2025-05-22 | -86.65 |
| 2025-05-21 | -86.65 |
| 2025-05-20 | -86.65 |
| 2025-05-19 | -86.65 |
| 2025-05-16 | -86.01 |
| 2025-05-15 | -84.10 |
| 2025-05-14 | -85.06 |
| 2025-05-13 | -85.06 |
| 2025-05-12 | -85.06 |
| 2025-05-09 | -85.06 |
| 2025-05-08 | -85.38 |
| 2025-05-07 | -85.38 |
| 2025-05-06 | -85.38 |
| 2025-05-02 | -84.10 |
| 2025-04-30 | -82.51 |
| 2025-04-29 | -82.51 |
| 2025-04-28 | -82.51 |
| 2025-04-25 | -82.51 |
| 2025-04-24 | -83.15 |
| 2025-04-23 | -83.15 |
| 2025-04-22 | -84.10 |
| 2025-04-17 | -84.26 |
| 2025-04-16 | -84.26 |
| 2025-04-15 | -84.26 |
| 2025-04-14 | -84.26 |
| 2025-04-11 | -84.10 |
| 2025-04-10 | -84.10 |
| 2025-04-09 | -84.10 |
| 2025-04-08 | -85.06 |
| 2025-04-07 | -84.74 |
| 2025-04-03 | -84.10 |
| 2025-04-02 | -84.10 |
| 2025-04-01 | -83.47 |
| 2025-03-31 | -84.10 |
| 2025-03-28 | -83.15 |
| 2025-03-27 | -83.79 |
| 2025-03-26 | -83.79 |
| 2025-03-25 | -82.83 |
| 2025-03-24 | -82.83 |
| 2025-03-21 | -81.24 |
| 2025-03-20 | -80.29 |
| 2025-03-19 | -82.51 |
| 2025-03-18 | -83.47 |
| 2025-03-17 | -82.83 |
| 2025-03-14 | -82.83 |
| 2025-03-13 | -82.51 |
| 2025-03-12 | -81.88 |
| 2025-03-11 | -81.88 |
| 2025-03-10 | -81.56 |
| 2025-03-07 | -80.61 |
| 2025-03-06 | -79.33 |
| 2025-03-05 | -80.29 |
| 2025-03-04 | -79.02 |
| 2025-03-03 | -83.15 |
| 2025-02-28 | -75.84 |
| 2025-02-27 | -75.84 |
| 2025-02-26 | -86.96 |
| 2025-02-25 | -88.08 |
| 2025-02-24 | -88.71 |
| 2025-02-21 | -88.87 |
| 2025-02-20 | -88.24 |
| 2025-02-19 | -88.08 |
| 2025-02-18 | -87.92 |
| 2025-02-17 | -87.76 |
| 2025-02-14 | -87.76 |
| 2025-02-13 | -87.44 |
| 2025-02-12 | -87.44 |
| 2025-02-11 | -88.71 |
| 2025-02-10 | -88.71 |
| 2025-02-07 | -88.71 |
| 2025-02-06 | -88.71 |
| 2025-02-05 | -88.71 |
| 2025-02-04 | -88.71 |
| 2025-02-03 | -88.71 |
| 2025-01-28 | -88.55 |
| 2025-01-27 | -89.03 |
| 2025-01-24 | -89.99 |
| 2025-01-23 | -89.35 |
| 2025-01-22 | -89.51 |
| 2025-01-21 | -89.51 |
| 2025-01-20 | -90.14 |
| 2025-01-17 | -90.14 |
| 2025-01-16 | -90.14 |
| 2025-01-15 | -89.83 |
| 2025-01-14 | -89.19 |
| 2025-01-13 | -89.51 |
| 2025-01-10 | -88.87 |
| 2025-01-09 | -89.03 |
| 2025-01-08 | -89.03 |
| 2025-01-07 | -89.03 |
| 2025-01-06 | -89.03 |
| 2025-01-03 | -88.87 |
| 2025-01-02 | -88.55 |
| 2024-12-31 | -88.40 |
| 2024-12-30 | -89.19 |
| 2024-12-27 | -89.83 |
| 2024-12-24 | -89.83 |
| 2024-12-23 | -88.55 |
| 2024-12-20 | -88.55 |
| 2024-12-19 | -90.14 |
| 2024-12-18 | -88.55 |
| 2024-12-17 | -89.21 |
| 2024-12-16 | -88.90 |
| 2024-12-13 | -88.60 |
| 2024-12-12 | -88.90 |
| 2024-12-11 | -88.90 |
| 2024-12-10 | -88.29 |
| 2024-12-09 | -88.29 |
| 2024-12-06 | -87.67 |
| 2024-12-05 | -87.67 |
| 2024-12-04 | -87.67 |
| 2024-12-03 | -87.67 |
| 2024-12-02 | -87.67 |
| 2024-11-29 | -87.98 |
| 2024-11-28 | -88.60 |
| 2024-11-27 | -87.67 |
| 2024-11-26 | -89.21 |
| 2024-11-25 | -88.90 |
| 2024-11-22 | -88.29 |
| 2024-11-21 | -88.29 |
| 2024-11-20 | -88.29 |
| 2024-11-19 | -88.29 |
| 2024-11-18 | -87.36 |
| 2024-11-15 | -87.98 |
| 2024-11-14 | -88.29 |
| 2024-11-13 | -87.67 |
| 2024-11-12 | -87.05 |
| 2024-11-11 | -83.97 |
| 2024-11-08 | -85.20 |
| 2024-11-07 | -83.66 |
| 2024-11-06 | -84.59 |
| 2024-11-05 | -83.05 |
| 2024-11-04 | -83.66 |
| 2024-11-01 | -83.05 |
| 2024-10-31 | -82.43 |
| 2024-10-30 | -83.66 |
| 2024-10-29 | -83.05 |
| 2024-10-28 | -83.97 |
| 2024-10-25 | -82.43 |
| 2024-10-24 | -82.43 |
| 2024-10-23 | -82.12 |
| 2024-10-22 | -82.74 |
| 2024-10-21 | -83.36 |
| 2024-10-18 | -84.59 |
| 2024-10-17 | -85.51 |
| 2024-10-16 | -83.97 |
| 2024-10-15 | -83.97 |
| 2024-10-14 | -84.28 |
| 2024-10-10 | -82.12 |
| 2024-10-09 | -83.36 |
| 2024-10-08 | -83.05 |
| 2024-10-07 | -79.35 |
| 2024-10-04 | -78.73 |
| 2024-10-03 | -84.90 |
| 2024-10-02 | -85.82 |
| 2024-09-30 | -84.59 |
| 2024-09-27 | -85.51 |
| 2024-09-26 | -87.05 |
| 2024-09-25 | -87.98 |
| 2024-09-24 | -87.67 |
| 2024-09-23 | -87.67 |
| 2024-09-20 | -87.67 |
| 2024-09-19 | -87.98 |
| 2024-09-17 | -87.67 |
| 2024-09-16 | -86.75 |
| 2024-09-13 | -88.29 |
| 2024-09-12 | -87.67 |
| 2024-09-11 | -87.67 |
| 2024-09-10 | -85.20 |
| 2024-09-09 | -84.90 |
| 2024-09-05 | -85.82 |
| 2024-09-04 | -85.82 |
| 2024-09-03 | -84.59 |
| 2024-09-02 | -85.20 |
| 2024-08-30 | -85.82 |
| 2024-08-29 | -87.05 |
| 2024-08-28 | -87.05 |
| 2024-08-27 | -86.75 |
| 2024-08-26 | -87.05 |
| 2024-08-23 | -87.05 |
| 2024-08-22 | -85.51 |
| 2024-08-21 | -85.82 |
| 2024-08-20 | -84.90 |
| 2024-08-19 | -83.97 |
| 2024-08-16 | -81.81 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -83.05 |
| 2024-08-13 | -82.12 |
| 2024-08-12 | -81.51 |
| 2024-08-09 | -81.20 |
| 2024-08-08 | -80.58 |
| 2024-08-07 | -82.43 |
| 2024-08-06 | -80.58 |
| 2024-08-05 | -80.58 |
| 2024-08-02 | -80.89 |
| 2024-08-01 | -80.89 |
| 2024-07-31 | -80.27 |
| 2024-07-30 | -80.27 |
| 2024-07-29 | -80.58 |
| 2024-07-26 | -80.58 |
| 2024-07-25 | -79.35 |
| 2024-07-24 | -79.35 |
| 2024-07-23 | -77.81 |
| 2024-07-22 | -77.81 |
| 2024-07-19 | -78.42 |
| 2024-07-18 | -77.81 |
| 2024-07-17 | -78.42 |
| 2024-07-16 | -78.42 |
| 2024-07-15 | -78.42 |
| 2024-07-12 | -78.42 |
| 2024-07-11 | -77.81 |
| 2024-07-10 | -78.73 |
| 2024-07-09 | -79.66 |
| 2024-07-08 | -79.66 |
| 2024-07-05 | -81.51 |
| 2024-07-04 | -82.43 |
| 2024-07-03 | -82.43 |
| 2024-07-02 | -82.43 |
| 2024-06-28 | -82.43 |
| 2024-06-27 | -86.13 |
| 2024-06-26 | -83.05 |
| 2024-06-25 | -83.05 |
| 2024-06-24 | -83.05 |
| 2024-06-21 | -83.05 |
| 2024-06-20 | -83.05 |
| 2024-06-19 | -83.36 |
| 2024-06-18 | -81.51 |
| 2024-06-17 | -81.51 |
| 2024-06-14 | -81.51 |
| 2024-06-13 | -81.51 |
| 2024-06-12 | -81.51 |
| 2024-06-11 | -82.12 |
| 2024-06-07 | -82.12 |
| 2024-06-06 | -82.12 |
| 2024-06-05 | -81.81 |
| 2024-06-04 | -81.81 |
| 2024-06-03 | -82.12 |
| 2024-05-31 | -82.12 |
| 2024-05-30 | -82.12 |
| 2024-05-29 | -82.43 |
| 2024-05-28 | -82.43 |
| 2024-05-27 | -81.81 |
| 2024-05-24 | -83.66 |
| 2024-05-23 | -83.97 |
| 2024-05-22 | -81.51 |
| 2024-05-21 | -81.81 |
| 2024-05-20 | -81.81 |
| 2024-05-17 | -83.05 |
| 2024-05-16 | -83.05 |
| 2024-05-14 | -83.05 |
| 2024-05-13 | -82.12 |
| 2024-05-10 | -83.05 |
| 2024-05-09 | -84.59 |
| 2024-05-08 | -84.59 |
| 2024-05-07 | -84.90 |
| 2024-05-06 | -85.51 |
| 2024-05-03 | -83.66 |
| 2024-05-02 | -83.36 |
| 2024-04-30 | -82.74 |
| 2024-04-29 | -82.43 |
| 2024-04-26 | -84.59 |
| 2024-04-25 | -84.28 |
| 2024-04-24 | -84.28 |
| 2024-04-23 | -84.28 |
| 2024-04-22 | -83.66 |
| 2024-04-19 | -86.44 |
| 2024-04-18 | -86.44 |
| 2024-04-17 | -87.05 |
| 2024-04-16 | -86.75 |
| 2024-04-15 | -86.75 |
| 2024-04-12 | -86.75 |
| 2024-04-11 | -84.28 |
| 2024-04-10 | -84.28 |
| 2024-04-09 | -84.28 |
| 2024-04-08 | -87.05 |
| 2024-04-05 | -87.36 |
| 2024-04-03 | -87.36 |
| 2024-04-02 | -86.44 |
| 2024-03-28 | -85.51 |
| 2024-03-27 | -87.67 |
| 2024-03-26 | -84.59 |
| 2024-03-25 | -84.59 |
| 2024-03-22 | -84.90 |
| 2024-03-21 | -84.90 |
| 2024-03-20 | -85.51 |
| 2024-03-19 | -84.90 |
| 2024-03-18 | -84.90 |
| 2024-03-15 | -85.51 |
| 2024-03-14 | -84.59 |
| 2024-03-13 | -83.97 |
| 2024-03-12 | -83.36 |
| 2024-03-11 | -84.90 |
| 2024-03-08 | -85.82 |
| 2024-03-07 | -85.82 |
| 2024-03-06 | -85.51 |
| 2024-03-05 | -85.51 |
| 2024-03-04 | -85.51 |
| 2024-03-01 | -84.90 |
| 2024-02-29 | -85.51 |
| 2024-02-28 | -85.51 |
| 2024-02-27 | -84.90 |
| 2024-02-26 | -84.59 |
| 2024-02-23 | -84.28 |
| 2024-02-22 | -84.59 |
| 2024-02-21 | -84.59 |
| 2024-02-20 | -83.05 |
| 2024-02-19 | -81.20 |
| 2024-02-16 | -84.28 |
| 2024-02-15 | -83.66 |
| 2024-02-14 | -85.82 |
| 2024-02-09 | -83.36 |
| 2024-02-08 | -83.36 |
| 2024-02-07 | -84.28 |
| 2024-02-06 | -84.28 |
| 2024-02-05 | -82.74 |
| 2024-02-02 | -76.27 |
| 2024-02-01 | -82.43 |
| 2024-01-31 | -82.43 |
| 2024-01-30 | -79.35 |
| 2024-01-29 | -81.51 |
| 2024-01-26 | -79.96 |
| 2024-01-25 | -79.96 |
| 2024-01-24 | -80.27 |
| 2024-01-23 | -79.96 |
| 2024-01-22 | -79.96 |
| 2024-01-19 | -79.96 |
| 2024-01-18 | -79.04 |
| 2024-01-17 | -79.96 |
| 2024-01-16 | -79.96 |
| 2024-01-15 | -79.96 |
| 2024-01-12 | -79.96 |
| 2024-01-11 | -79.96 |
| 2024-01-10 | -79.35 |
| 2024-01-09 | -79.35 |
| 2024-01-08 | -81.81 |
| 2024-01-05 | -81.20 |
| 2024-01-04 | -81.20 |
| 2024-01-03 | -81.51 |
| 2024-01-02 | -81.51 |
| 2023-12-29 | -82.43 |
| 2023-12-28 | -80.58 |
| 2023-12-27 | -80.58 |
| 2023-12-22 | -80.58 |
| 2023-12-21 | -78.42 |
| 2023-12-20 | -78.42 |
| 2023-12-19 | -78.42 |
| 2023-12-18 | -78.42 |
| 2023-12-15 | -79.04 |
| 2023-12-14 | -79.04 |
| 2023-12-13 | -79.04 |
| 2023-12-12 | -79.04 |
| 2023-12-11 | -76.88 |
| 2023-12-08 | -76.88 |
| 2023-12-07 | -76.88 |
| 2023-12-06 | -76.88 |
| 2023-12-05 | -74.11 |
| 2023-12-04 | -73.49 |
| 2023-12-01 | -75.34 |
| 2023-11-30 | -79.35 |
| 2023-11-29 | -79.35 |
| 2023-11-28 | -79.35 |
| 2023-11-27 | -79.35 |
| 2023-11-24 | -79.35 |
| 2023-11-23 | -79.35 |
| 2023-11-22 | -78.73 |
| 2023-11-21 | -79.04 |
| 2023-11-20 | -78.11 |
| 2023-11-17 | -78.11 |
| 2023-11-16 | -78.73 |
| 2023-11-15 | -77.50 |
| 2023-11-14 | -76.88 |
| 2023-11-13 | -76.88 |
| 2023-11-10 | -76.88 |
| 2023-11-09 | -76.88 |
| 2023-11-08 | -76.88 |
| 2023-11-07 | -76.88 |
| 2023-11-06 | -76.88 |
| 2023-11-03 | -76.88 |
| 2023-11-02 | -76.88 |
| 2023-11-01 | -76.88 |
| 2023-10-31 | -76.88 |
| 2023-10-30 | -76.88 |
| 2023-10-27 | -76.57 |
| 2023-10-26 | -76.57 |
| 2023-10-25 | -75.96 |
| 2023-10-24 | -75.96 |
| 2023-10-20 | -75.96 |
| 2023-10-19 | -75.96 |
| 2023-10-18 | -75.96 |
| 2023-10-17 | -75.96 |
| 2023-10-16 | -75.96 |
| 2023-10-13 | -75.96 |
| 2023-10-12 | -75.96 |
| 2023-10-11 | -75.96 |
| 2023-10-10 | -76.27 |
| 2023-10-09 | -75.34 |
| 2023-10-06 | -75.03 |
| 2023-10-05 | -75.03 |
| 2023-10-04 | -75.03 |
| 2023-10-03 | -77.81 |
| 2023-09-29 | -76.88 |
| 2023-09-28 | -76.88 |
| 2023-09-27 | -76.88 |
| 2023-09-26 | -75.34 |
| 2023-09-25 | -75.34 |
| 2023-09-22 | -73.18 |
| 2023-09-21 | -73.18 |
| 2023-09-20 | -76.27 |
| 2023-09-19 | -75.34 |
| 2023-09-18 | -75.34 |
| 2023-09-15 | -75.34 |
| 2023-09-14 | -75.34 |
| 2023-09-13 | -74.42 |
| 2023-09-12 | -74.42 |
| 2023-09-11 | -74.72 |
| 2023-09-07 | -74.72 |
| 2023-09-06 | -74.72 |
| 2023-09-05 | -73.80 |
| 2023-09-04 | -72.57 |
| 2023-08-31 | -72.57 |
| 2023-08-30 | -74.72 |
| 2023-08-29 | -74.11 |
| 2023-08-28 | -72.57 |
| 2023-08-25 | -72.57 |
| 2023-08-24 | -72.57 |
| 2023-08-23 | -72.26 |
| 2023-08-22 | -73.80 |
| 2023-08-21 | -73.49 |
| 2023-08-18 | -71.33 |
| 2023-08-17 | -71.33 |
| 2023-08-16 | -71.33 |
| 2023-08-15 | -66.71 |
| 2023-08-14 | -68.25 |
| 2023-08-11 | -68.25 |
| 2023-08-10 | -67.63 |
| 2023-08-09 | -68.25 |
| 2023-08-08 | -65.79 |
| 2023-08-07 | -67.02 |
| 2023-08-04 | -66.09 |
| 2023-08-03 | -63.94 |
| 2023-08-02 | -64.24 |
| 2023-08-01 | -62.70 |
| 2023-07-31 | -60.85 |
| 2023-07-28 | -59.00 |
| 2023-07-27 | -59.00 |
| 2023-07-26 | -62.39 |
| 2023-07-25 | -62.39 |
| 2023-07-24 | -62.39 |
| 2023-07-21 | -62.39 |
| 2023-07-20 | -62.39 |
| 2023-07-19 | -58.70 |
| 2023-07-18 | -58.39 |
| 2023-07-14 | -58.39 |
| 2023-07-13 | -55.31 |
| 2023-07-12 | -58.08 |
| 2023-07-11 | -58.08 |
| 2023-07-10 | -59.93 |
| 2023-07-07 | -59.93 |
| 2023-07-06 | -59.93 |
| 2023-07-05 | -59.31 |
| 2023-07-04 | -59.31 |
| 2023-07-03 | -59.31 |
| 2023-06-30 | -59.31 |
| 2023-06-29 | -57.46 |
| 2023-06-28 | -57.46 |
| 2023-06-27 | -57.46 |
| 2023-06-26 | -57.46 |
| 2023-06-23 | -57.46 |
| 2023-06-21 | -56.85 |
| 2023-06-20 | -52.22 |
| 2023-06-19 | -53.46 |
| 2023-06-16 | -53.76 |
| 2023-06-15 | -60.24 |
| 2023-06-14 | -56.23 |
| 2023-06-13 | -61.16 |
| 2023-06-12 | -58.08 |
| 2023-06-09 | -55.61 |
| 2023-06-08 | -57.77 |
| 2023-06-07 | -62.09 |
| 2023-06-06 | -72.57 |
| 2023-06-05 | -72.57 |
| 2023-06-02 | -72.87 |
| 2023-06-01 | -72.26 |
| 2023-05-31 | -73.18 |
| 2023-05-30 | -73.18 |
| 2023-05-29 | -73.18 |
| 2023-05-25 | -73.18 |
| 2023-05-24 | -73.18 |
| 2023-05-23 | -73.18 |
| 2023-05-22 | -75.96 |
| 2023-05-19 | -75.96 |
| 2023-05-18 | -75.96 |
| 2023-05-17 | -75.96 |
| 2023-05-16 | -72.87 |
| 2023-05-15 | -72.57 |
| 2023-05-12 | -71.33 |
| 2023-05-11 | -71.33 |
| 2023-05-10 | -71.33 |
| 2023-05-09 | -71.03 |
| 2023-05-08 | -71.03 |
| 2023-05-05 | -74.42 |
| 2023-05-04 | -74.42 |
| 2023-05-03 | -74.42 |
| 2023-05-02 | -74.42 |
| 2023-04-28 | -74.42 |
| 2023-04-27 | -74.42 |
| 2023-04-26 | -74.42 |
| 2023-04-25 | -74.42 |
| 2023-04-24 | -74.42 |
| 2023-04-21 | -74.42 |
| 2023-04-20 | -74.42 |
| 2023-04-19 | -74.72 |
| 2023-04-18 | -74.72 |
| 2023-04-17 | -74.11 |
| 2023-04-14 | -73.80 |
| 2023-04-13 | -73.80 |
| 2023-04-12 | -72.87 |
| 2023-04-11 | -72.87 |
| 2023-04-06 | -72.87 |
| 2023-04-04 | -72.87 |
| 2023-04-03 | -72.87 |
| 2023-03-31 | -70.72 |
| 2023-03-30 | -70.72 |
| 2023-03-29 | -70.72 |
| 2023-03-28 | -70.72 |
| 2023-03-27 | -72.26 |
| 2023-03-24 | -72.26 |
| 2023-03-23 | -69.79 |
| 2023-03-22 | -69.79 |
| 2023-03-21 | -68.25 |
| 2023-03-20 | -68.25 |
| 2023-03-17 | -68.25 |
| 2023-03-16 | -70.41 |
| 2023-03-15 | -70.41 |
| 2023-03-14 | -70.41 |
| 2023-03-13 | -67.63 |
| 2023-03-10 | -68.87 |
| 2023-03-09 | -68.87 |
| 2023-03-08 | -68.87 |
| 2023-03-07 | -72.26 |
| 2023-03-06 | -71.33 |
| 2023-03-03 | -71.33 |
| 2023-03-02 | -74.42 |
| 2023-03-01 | -73.49 |
| 2023-02-28 | -73.49 |
| 2023-02-27 | -73.49 |
| 2023-02-24 | -73.49 |
| 2023-02-23 | -73.49 |
| 2023-02-22 | -73.18 |
| 2023-02-21 | -73.18 |
| 2023-02-20 | -72.87 |
| 2023-02-17 | -73.80 |
| 2023-02-16 | -71.03 |
| 2023-02-15 | -71.03 |
| 2023-02-14 | -71.03 |
| 2023-02-13 | -70.41 |
| 2023-02-10 | -69.18 |
| 2023-02-09 | -69.79 |
| 2023-02-08 | -66.40 |
| 2023-02-07 | -70.41 |
| 2023-02-06 | -69.18 |
| 2023-02-03 | -69.18 |
| 2023-02-02 | -69.18 |
| 2023-02-01 | -69.18 |
| 2023-01-31 | -69.18 |
| 2023-01-30 | -69.18 |
| 2023-01-27 | -69.18 |
| 2023-01-26 | -69.18 |
| 2023-01-20 | -69.18 |
| 2023-01-19 | -67.94 |
| 2023-01-18 | -67.94 |
| 2023-01-17 | -67.94 |
| 2023-01-16 | -67.94 |
| 2023-01-13 | -67.94 |
| 2023-01-12 | -67.94 |
| 2023-01-11 | -69.18 |
| 2023-01-10 | -67.63 |
| 2023-01-09 | -67.63 |
| 2023-01-06 | -67.63 |
| 2023-01-05 | -66.71 |
| 2023-01-04 | -67.02 |
| 2023-01-03 | -65.79 |
| 2022-12-30 | -71.03 |
| 2022-12-29 | -71.03 |
| 2022-12-28 | -64.55 |
| 2022-12-23 | -64.55 |
| 2022-12-22 | -64.55 |
| 2022-12-21 | -63.63 |
| 2022-12-20 | -67.33 |
| 2022-12-19 | -67.33 |
| 2022-12-16 | -67.33 |
| 2022-12-15 | -67.33 |
| 2022-12-14 | -67.33 |
| 2022-12-13 | -71.64 |
| 2022-12-12 | -71.64 |
| 2022-12-09 | -68.56 |
| 2022-12-08 | -69.79 |
| 2022-12-07 | -68.87 |
| 2022-12-06 | -68.56 |
| 2022-12-05 | -67.94 |
| 2022-12-02 | -67.94 |
| 2022-12-01 | -69.48 |
| 2022-11-30 | -69.48 |
| 2022-11-29 | -69.48 |
| 2022-11-28 | -69.48 |
| 2022-11-25 | -69.48 |
| 2022-11-24 | -69.48 |
| 2022-11-23 | -72.57 |
| 2022-11-22 | -72.57 |
| 2022-11-21 | -73.80 |
| 2022-11-18 | -72.87 |
| 2022-11-17 | -72.26 |
| 2022-11-16 | -72.26 |
| 2022-11-15 | -72.26 |
| 2022-11-14 | -70.72 |
| 2022-11-11 | -72.26 |
| 2022-11-10 | -72.26 |
| 2022-11-09 | -75.34 |
| 2022-11-08 | -75.34 |
| 2022-11-07 | -75.34 |
| 2022-11-04 | -74.11 |
| 2022-11-03 | -73.80 |
| 2022-11-02 | -75.03 |
| 2022-11-01 | -72.87 |
| 2022-10-31 | -72.87 |
| 2022-10-28 | -72.57 |
| 2022-10-27 | -72.26 |
| 2022-10-26 | -72.26 |
| 2022-10-25 | -72.26 |
| 2022-10-24 | -71.95 |
| 2022-10-21 | -71.95 |
| 2022-10-20 | -72.57 |
| 2022-10-19 | -72.57 |
| 2022-10-18 | -72.57 |
| 2022-10-17 | -72.57 |
| 2022-10-14 | -72.26 |
| 2022-10-13 | -72.26 |
| 2022-10-12 | -71.03 |
| 2022-10-11 | -70.72 |
| 2022-10-10 | -73.80 |
| 2022-10-07 | -67.63 |
| 2022-10-06 | -67.63 |
| 2022-10-05 | -66.09 |
| 2022-10-03 | -64.55 |
| 2022-09-30 | -64.55 |
| 2022-09-29 | -69.18 |
| 2022-09-28 | -68.25 |
| 2022-09-27 | -67.63 |
| 2022-09-26 | -67.94 |
| 2022-09-23 | -67.94 |
| 2022-09-22 | -66.71 |
| 2022-09-21 | -66.71 |
| 2022-09-20 | -67.63 |
| 2022-09-19 | -67.63 |
| 2022-09-16 | -67.33 |
| 2022-09-15 | -68.87 |
| 2022-09-14 | -68.87 |
| 2022-09-13 | -68.87 |
| 2022-09-09 | -68.87 |
| 2022-09-08 | -67.63 |
| 2022-09-07 | -67.33 |
| 2022-09-06 | -67.33 |
| 2022-09-05 | -68.56 |
| 2022-09-02 | -68.56 |
| 2022-09-01 | -68.56 |
| 2022-08-31 | -67.94 |
| 2022-08-30 | -67.94 |
| 2022-08-29 | -65.17 |
| 2022-08-26 | -65.17 |
| 2022-08-25 | -65.17 |
| 2022-08-24 | -65.79 |
| 2022-08-23 | -64.55 |
| 2022-08-22 | -63.32 |
| 2022-08-19 | -63.32 |
| 2022-08-18 | -63.32 |
| 2022-08-17 | -63.32 |
| 2022-08-16 | -64.55 |
| 2022-08-15 | -63.01 |
| 2022-08-12 | -63.01 |
| 2022-08-11 | -63.01 |
| 2022-08-10 | -63.01 |
| 2022-08-09 | -63.01 |
| 2022-08-08 | -64.55 |
| 2022-08-05 | -64.24 |
| 2022-08-04 | -65.48 |
| 2022-08-03 | -65.48 |
| 2022-08-02 | -67.02 |
| 2022-08-01 | -63.32 |
| 2022-07-29 | -64.55 |
| 2022-07-28 | -63.32 |
| 2022-07-27 | -61.78 |
| 2022-07-26 | -61.78 |
| 2022-07-25 | -62.39 |
| 2022-07-22 | -62.39 |
| 2022-07-21 | -62.39 |
| 2022-07-20 | -60.24 |
| 2022-07-19 | -61.47 |
| 2022-07-18 | -61.47 |
| 2022-07-15 | -62.09 |
| 2022-07-14 | -60.24 |
| 2022-07-13 | -61.47 |
| 2022-07-12 | -62.39 |
| 2022-07-11 | -62.39 |
| 2022-07-08 | -62.39 |
| 2022-07-07 | -63.63 |
| 2022-07-06 | -61.78 |
| 2022-07-05 | -60.55 |
| 2022-07-04 | -60.55 |
| 2022-06-30 | -61.47 |
| 2022-06-29 | -63.01 |
| 2022-06-28 | -60.55 |
| 2022-06-27 | -59.93 |
| 2022-06-24 | -59.93 |
| 2022-06-23 | -60.24 |
| 2022-06-22 | -60.55 |
| 2022-06-21 | -60.24 |
| 2022-06-20 | -60.24 |
| 2022-06-17 | -60.24 |
| 2022-06-16 | -61.47 |
| 2022-06-15 | -62.09 |
| 2022-06-14 | -60.85 |
| 2022-06-13 | -60.55 |
| 2022-06-10 | -63.01 |
| 2022-06-09 | -62.70 |
| 2022-06-08 | -59.93 |
| 2022-06-07 | -63.01 |
| 2022-06-06 | -60.85 |
| 2022-06-02 | -60.85 |
| 2022-06-01 | -63.01 |
| 2022-05-31 | -63.01 |
| 2022-05-30 | -60.55 |
| 2022-05-27 | -60.55 |
| 2022-05-26 | -60.55 |
| 2022-05-25 | -60.55 |
| 2022-05-24 | -61.78 |
| 2022-05-23 | -60.85 |
| 2022-05-20 | -61.47 |
| 2022-05-19 | -61.47 |
| 2022-05-18 | -61.47 |
| 2022-05-17 | -60.55 |
| 2022-05-16 | -62.39 |
| 2022-05-13 | -61.78 |
| 2022-05-12 | -63.94 |
| 2022-05-11 | -61.16 |
| 2022-05-10 | -50.99 |
| 2022-05-06 | -55.31 |
| 2022-05-05 | -50.99 |
| 2022-05-04 | -56.23 |
| 2022-05-03 | -50.07 |
| 2022-04-29 | -49.45 |
| 2022-04-28 | -48.22 |
| 2022-04-27 | -47.60 |
| 2022-04-26 | -47.60 |
| 2022-04-25 | -47.60 |
| 2022-04-22 | -47.91 |
| 2022-04-21 | -49.14 |
| 2022-04-20 | -51.61 |
| 2022-04-19 | -51.61 |
| 2022-04-14 | -51.61 |
| 2022-04-13 | -53.46 |
| 2022-04-12 | -58.70 |
| 2022-04-11 | -56.85 |
| 2022-04-08 | -55.00 |
| 2022-04-07 | -54.69 |
| 2022-04-06 | -59.00 |
| 2022-04-04 | -60.85 |
| 2022-04-01 | -59.93 |
| 2022-03-31 | -58.08 |
| 2022-03-30 | -60.55 |
| 2022-03-29 | -60.24 |
| 2022-03-28 | -57.15 |
| 2022-03-25 | -57.15 |
| 2022-03-24 | -59.93 |
| 2022-03-23 | -56.85 |
| 2022-03-22 | -57.77 |
| 2022-03-21 | -59.31 |
| 2022-03-18 | -58.39 |
| 2022-03-17 | -58.39 |
| 2022-03-16 | -62.39 |
| 2022-03-15 | -57.15 |
| 2022-03-14 | -57.15 |
| 2022-03-11 | -55.61 |
| 2022-03-10 | -56.23 |
| 2022-03-09 | -56.85 |
| 2022-03-08 | -55.92 |
| 2022-03-07 | -54.38 |
| 2022-03-04 | -52.53 |
| 2022-03-03 | -52.22 |
| 2022-03-02 | -50.68 |
| 2022-03-01 | -53.15 |
| 2022-02-28 | -53.15 |
| 2022-02-25 | -50.07 |
| 2022-02-24 | -50.07 |
| 2022-02-23 | -50.99 |
| 2022-02-22 | -51.61 |
| 2022-02-21 | -50.68 |
| 2022-02-18 | -50.68 |
| 2022-02-17 | -51.91 |
| 2022-02-16 | -51.91 |
| 2022-02-15 | -52.53 |
| 2022-02-14 | -52.84 |
| 2022-02-11 | -52.84 |
| 2022-02-10 | -51.61 |
| 2022-02-09 | -50.99 |
| 2022-02-08 | -48.52 |
| 2022-02-07 | -57.77 |
| 2022-02-04 | -51.61 |
| 2022-01-31 | -50.07 |
| 2022-01-28 | -50.68 |
| 2022-01-27 | -44.21 |
| 2022-01-26 | -46.98 |
| 2022-01-25 | -67.94 |
| 2022-01-24 | -67.33 |
| 2022-01-21 | -67.33 |
| 2022-01-20 | -67.33 |
| 2022-01-19 | -67.33 |
| 2022-01-18 | -67.33 |
| 2022-01-17 | -67.33 |
| 2022-01-14 | -67.33 |
| 2022-01-13 | -67.33 |
| 2022-01-12 | -67.33 |
| 2022-01-11 | -67.33 |
| 2022-01-10 | -64.55 |
| 2022-01-07 | -67.63 |
| 2022-01-06 | -63.94 |
| 2022-01-05 | -63.94 |
| 2022-01-04 | -63.63 |
| 2022-01-03 | -63.63 |
| 2021-12-31 | -63.32 |
| 2021-12-30 | -65.17 |
| 2021-12-29 | -66.71 |
| 2021-12-28 | -66.71 |
| 2021-12-24 | -66.09 |
| 2021-12-23 | -66.09 |
| 2021-12-22 | -66.09 |
| 2021-12-21 | -59.93 |
| 2021-12-20 | -64.86 |
| 2021-12-17 | -60.24 |
| 2021-12-16 | -58.70 |
| 2021-12-15 | -65.48 |
| 2021-12-14 | -64.24 |
| 2021-12-13 | -60.55 |
| 2021-12-10 | -62.70 |
| 2021-12-09 | -62.70 |
| 2021-12-08 | -64.55 |
| 2021-12-07 | -64.55 |
| 2021-12-06 | -65.79 |
| 2021-12-03 | -62.70 |
| 2021-12-02 | -62.70 |
| 2021-12-01 | -64.24 |
| 2021-11-30 | -64.55 |
| 2021-11-29 | -64.55 |
| 2021-11-26 | -63.63 |
| 2021-11-25 | -63.63 |
| 2021-11-24 | -63.63 |
| 2021-11-23 | -62.39 |
| 2021-11-22 | -58.39 |
| 2021-11-19 | -57.77 |
| 2021-11-18 | -60.24 |
| 2021-11-17 | -60.24 |
| 2021-11-16 | -60.24 |
| 2021-11-15 | -60.24 |
| 2021-11-12 | -59.93 |
| 2021-11-11 | -59.93 |
| 2021-11-10 | -60.85 |
| 2021-11-09 | -60.85 |
| 2021-11-08 | -58.39 |
| 2021-11-05 | -56.85 |
| 2021-11-04 | -63.01 |
| 2021-11-03 | -59.93 |
| 2021-11-02 | -59.93 |
| 2021-11-01 | -59.93 |
| 2021-10-29 | -59.93 |
| 2021-10-28 | -59.93 |
| 2021-10-27 | -59.93 |
| 2021-10-26 | -59.93 |
| 2021-10-25 | -60.55 |
| 2021-10-22 | -59.93 |
| 2021-10-21 | -61.47 |
| 2021-10-20 | -61.16 |
| 2021-10-19 | -61.16 |
| 2021-10-18 | -61.47 |
| 2021-10-15 | -61.47 |
| 2021-10-12 | -59.62 |
| 2021-10-11 | -59.62 |
| 2021-10-08 | -59.62 |
| 2021-10-07 | -64.55 |
| 2021-10-06 | -61.78 |
| 2021-10-05 | -61.78 |
| 2021-10-04 | -61.47 |
| 2021-09-30 | -62.70 |
| 2021-09-29 | -63.94 |
| 2021-09-28 | -62.39 |
| 2021-09-27 | -61.47 |
| 2021-09-24 | -61.47 |
| 2021-09-23 | -61.47 |
| 2021-09-21 | -60.85 |
| 2021-09-20 | -60.85 |
| 2021-09-17 | -58.39 |
| 2021-09-16 | -57.15 |
| 2021-09-15 | -55.92 |
| 2021-09-14 | -59.00 |
| 2021-09-13 | -55.61 |
| 2021-09-10 | -56.85 |
| 2021-09-09 | -57.46 |
| 2021-09-08 | -58.39 |
| 2021-09-07 | -56.54 |
| 2021-09-06 | -55.31 |
| 2021-09-03 | -55.31 |
| 2021-09-02 | -55.31 |
| 2021-09-01 | -55.31 |
| 2021-08-31 | -56.23 |
| 2021-08-30 | -56.23 |
| 2021-08-27 | -55.61 |
| 2021-08-26 | -56.23 |
| 2021-08-25 | -54.38 |
| 2021-08-24 | -54.07 |
| 2021-08-23 | -57.46 |
| 2021-08-20 | -59.62 |
| 2021-08-19 | -59.62 |
| 2021-08-18 | -59.62 |
| 2021-08-17 | -58.39 |
| 2021-08-16 | -56.85 |
| 2021-08-13 | -56.85 |
| 2021-08-12 | -56.85 |
| 2021-08-11 | -56.85 |
| 2021-08-10 | -56.23 |
| 2021-08-09 | -56.23 |
| 2021-08-06 | -55.31 |
| 2021-08-05 | -55.31 |
| 2021-08-04 | -55.31 |
| 2021-08-03 | -59.00 |
| 2021-08-02 | -58.39 |
| 2021-07-30 | -58.39 |
| 2021-07-29 | -55.92 |
| 2021-07-28 | -61.16 |
| 2021-07-27 | -59.93 |
| 2021-07-26 | -56.85 |
| 2021-07-23 | -56.85 |
| 2021-07-22 | -58.39 |
| 2021-07-21 | -56.54 |
| 2021-07-20 | -58.08 |
| 2021-07-19 | -57.46 |
| 2021-07-16 | -57.46 |
| 2021-07-15 | -57.46 |
| 2021-07-14 | -55.00 |
| 2021-07-13 | -55.31 |
| 2021-07-12 | -55.00 |
| 2021-07-09 | -50.68 |
| 2021-07-08 | -50.07 |
| 2021-07-07 | -49.76 |
| 2021-07-06 | -49.14 |
| 2021-07-05 | -49.14 |
| 2021-07-02 | -44.52 |
| 2021-06-30 | -55.31 |
| 2021-06-29 | -55.31 |
| 2021-06-28 | -55.31 |
| 2021-06-25 | -55.31 |
| 2021-06-24 | -52.53 |
| 2021-06-23 | -52.53 |
| 2021-06-22 | -52.53 |
| 2021-06-21 | -52.53 |
| 2021-06-18 | -49.14 |
| 2021-06-17 | -55.92 |
| 2021-06-16 | -55.92 |
| 2021-06-15 | -53.15 |
| 2021-06-11 | -53.15 |
| 2021-06-10 | -54.69 |
| 2021-06-09 | -55.31 |
| 2021-06-08 | -55.31 |
| 2021-06-07 | -53.46 |
| 2021-06-04 | -53.46 |
| 2021-06-03 | -53.46 |
| 2021-06-02 | -53.46 |
| 2021-06-01 | -53.46 |
| 2021-05-31 | -52.22 |
| 2021-05-28 | -50.07 |
| 2021-05-27 | -52.84 |
| 2021-05-26 | -52.84 |
| 2021-05-25 | -55.31 |
| 2021-05-24 | -55.31 |
| 2021-05-21 | -55.31 |
| 2021-05-20 | -55.31 |
| 2021-05-18 | -55.92 |
| 2021-05-17 | -54.38 |
| 2021-05-14 | -54.38 |
| 2021-05-13 | -54.38 |
| 2021-05-12 | -56.85 |
| 2021-05-11 | -56.85 |
| 2021-05-10 | -56.85 |
| 2021-05-07 | -56.85 |
| 2021-05-06 | -54.38 |
| 2021-05-05 | -54.07 |
| 2021-05-04 | -53.76 |
| 2021-05-03 | -53.15 |
| 2021-04-30 | -58.70 |
| 2021-04-29 | -54.38 |
| 2021-04-28 | -54.38 |
| 2021-04-27 | -54.38 |
| 2021-04-26 | -54.07 |
| 2021-04-23 | -54.07 |
| 2021-04-22 | -56.23 |
| 2021-04-21 | -55.61 |
| 2021-04-20 | -55.61 |
| 2021-04-19 | -55.61 |
| 2021-04-16 | -55.92 |
| 2021-04-15 | -55.92 |
| 2021-04-14 | -55.92 |
| 2021-04-13 | -55.92 |
| 2021-04-12 | -55.61 |
| 2021-04-09 | -55.31 |
| 2021-04-08 | -55.31 |
| 2021-04-07 | -55.00 |
| 2021-04-01 | -54.69 |
| 2021-03-31 | -54.69 |
| 2021-03-30 | -50.68 |
| 2021-03-29 | -50.68 |
| 2021-03-26 | -50.68 |
| 2021-03-25 | -50.68 |
| 2021-03-24 | -50.68 |
| 2021-03-23 | -49.45 |
| 2021-03-22 | -49.45 |
| 2021-03-19 | -49.14 |
| 2021-03-18 | -49.14 |
| 2021-03-17 | -49.14 |
| 2021-03-16 | -47.91 |
| 2021-03-15 | -47.91 |
| 2021-03-12 | -47.91 |
| 2021-03-11 | -47.91 |
| 2021-03-10 | -49.14 |
| 2021-03-09 | -49.14 |
| 2021-03-08 | -49.14 |
| 2021-03-05 | -47.60 |
| 2021-03-04 | -47.60 |
| 2021-03-03 | -44.52 |
| 2021-03-02 | -44.52 |
| 2021-03-01 | -45.75 |
| 2021-02-26 | -47.60 |
| 2021-02-25 | -46.06 |
| 2021-02-24 | -50.99 |
| 2021-02-23 | -50.99 |
| 2021-02-22 | -50.68 |
| 2021-02-19 | -50.68 |
| 2021-02-18 | -48.22 |
| 2021-02-17 | -51.30 |
| 2021-02-16 | -51.30 |
| 2021-02-11 | -49.14 |
| 2021-02-10 | -53.76 |
| 2021-02-09 | -56.85 |
| 2021-02-08 | -55.61 |
| 2021-02-05 | -58.39 |
| 2021-02-04 | -55.31 |
| 2021-02-03 | -57.15 |
| 2021-02-02 | -57.15 |
| 2021-02-01 | -56.85 |
| 2021-01-29 | -59.93 |
| 2021-01-28 | -59.93 |
| 2021-01-27 | -64.55 |
| 2021-01-26 | -64.55 |
| 2021-01-25 | -63.94 |
| 2021-01-22 | -63.94 |
| 2021-01-21 | -63.94 |
| 2021-01-20 | -63.63 |
| 2021-01-19 | -63.63 |
| 2021-01-18 | -64.24 |
| 2021-01-15 | -64.24 |
| 2021-01-14 | -64.24 |
| 2021-01-13 | -61.78 |
| 2021-01-12 | -64.24 |
| 2021-01-11 | -64.24 |
| 2021-01-08 | -64.24 |
| 2021-01-07 | -64.24 |
| 2021-01-06 | -64.55 |
| 2021-01-05 | -65.17 |
| 2021-01-04 | -61.47 |
| 2020-12-31 | -60.85 |
| 2020-12-30 | -60.85 |
| 2020-12-29 | -59.93 |
| 2020-12-28 | -59.31 |
| 2020-12-24 | -59.31 |
| 2020-12-23 | -59.31 |
| 2020-12-22 | -59.93 |
| 2020-12-21 | -59.93 |
| 2020-12-18 | -59.93 |
| 2020-12-17 | -59.93 |
| 2020-12-16 | -59.93 |
| 2020-12-15 | -59.93 |
| 2020-12-14 | -59.93 |
| 2020-12-11 | -59.93 |
| 2020-12-10 | -59.93 |
| 2020-12-09 | -59.93 |
| 2020-12-08 | -60.55 |
| 2020-12-07 | -61.16 |
| 2020-12-04 | -56.85 |
| 2020-12-03 | -56.85 |
| 2020-12-02 | -59.00 |
| 2020-12-01 | -59.00 |
| 2020-11-30 | -59.00 |
| 2020-11-27 | -59.00 |
| 2020-11-26 | -59.00 |
| 2020-11-25 | -59.00 |
| 2020-11-24 | -59.00 |
| 2020-11-23 | -61.78 |
| 2020-11-20 | -59.93 |
| 2020-11-19 | -60.55 |
| 2020-11-18 | -61.78 |
| 2020-11-17 | -59.31 |
| 2020-11-16 | -57.46 |
| 2020-11-13 | -55.92 |
| 2020-11-12 | -55.61 |
| 2020-11-11 | -55.61 |
| 2020-11-10 | -56.85 |
| 2020-11-09 | -55.61 |
| 2020-11-06 | -55.61 |
| 2020-11-05 | -55.61 |
| 2020-11-04 | -58.70 |
| 2020-11-03 | -58.08 |
| 2020-11-02 | -55.31 |
| 2020-10-30 | -54.38 |
| 2020-10-29 | -59.00 |
| 2020-10-28 | -59.00 |
| 2020-10-27 | -59.00 |
| 2020-10-23 | -56.85 |
| 2020-10-22 | -55.61 |
| 2020-10-21 | -56.85 |
| 2020-10-20 | -56.85 |
| 2020-10-19 | -56.85 |
| 2020-10-16 | -56.85 |
| 2020-10-15 | -56.85 |
| 2020-10-14 | -56.85 |
| 2020-10-12 | -56.85 |
| 2020-10-09 | -55.61 |
| 2020-10-08 | -57.15 |
| 2020-10-07 | -54.38 |
| 2020-10-06 | -54.07 |
| 2020-10-05 | -57.46 |
| 2020-09-30 | -57.46 |
| 2020-09-29 | -55.31 |
| 2020-09-28 | -55.31 |
| 2020-09-25 | -55.31 |
| 2020-09-24 | -56.85 |
| 2020-09-23 | -54.69 |
| 2020-09-22 | -53.76 |
| 2020-09-21 | -53.76 |
| 2020-09-18 | -53.15 |
| 2020-09-17 | -52.84 |
| 2020-09-16 | -52.22 |
| 2020-09-15 | -56.23 |
| 2020-09-14 | -53.76 |
| 2020-09-11 | -53.76 |
| 2020-09-10 | -53.76 |
| 2020-09-09 | -52.84 |
| 2020-09-08 | -55.31 |
| 2020-09-07 | -57.46 |
| 2020-09-04 | -56.54 |
| 2020-09-03 | -57.15 |
| 2020-09-02 | -58.39 |
| 2020-09-01 | -55.61 |
| 2020-08-31 | -55.31 |
| 2020-08-28 | -54.07 |
| 2020-08-27 | -53.15 |
| 2020-08-26 | -53.15 |
| 2020-08-25 | -53.76 |
| 2020-08-24 | -55.00 |
| 2020-08-21 | -55.00 |
| 2020-08-20 | -55.00 |
| 2020-08-19 | -53.76 |
| 2020-08-18 | -53.76 |
| 2020-08-17 | -56.54 |
| 2020-08-14 | -55.31 |
| 2020-08-13 | -54.38 |
| 2020-08-12 | -54.38 |
| 2020-08-11 | -54.38 |
| 2020-08-10 | -54.38 |
| 2020-08-07 | -54.38 |
| 2020-08-06 | -55.31 |
| 2020-08-05 | -53.76 |
| 2020-08-04 | -52.22 |
| 2020-08-03 | -53.76 |
| 2020-07-31 | -53.15 |
| 2020-07-30 | -53.46 |
| 2020-07-29 | -54.69 |
| 2020-07-28 | -53.76 |
| 2020-07-27 | -48.83 |
| 2020-07-24 | -53.46 |
| 2020-07-23 | -53.46 |
| 2020-07-22 | -53.76 |
| 2020-07-21 | -50.68 |
| 2020-07-20 | -49.45 |
| 2020-07-17 | -54.38 |
| 2020-07-16 | -55.31 |
| 2020-07-15 | -55.00 |
| 2020-07-14 | -56.85 |
| 2020-07-13 | -57.15 |
| 2020-07-10 | -58.08 |
| 2020-07-09 | -57.46 |
| 2020-07-08 | -58.39 |
| 2020-07-07 | -60.24 |
| 2020-07-06 | -54.38 |
| 2020-07-03 | -58.70 |
| 2020-07-02 | -49.14 |
| 2020-06-30 | -66.40 |
| 2020-06-29 | -67.63 |
| 2020-06-26 | -67.33 |
| 2020-06-24 | -67.02 |
| 2020-06-23 | -66.40 |
| 2020-06-22 | -66.40 |
| 2020-06-19 | -66.40 |
| 2020-06-18 | -66.40 |
| 2020-06-17 | -66.40 |
| 2020-06-16 | -66.09 |
| 2020-06-15 | -66.09 |
| 2020-06-12 | -66.09 |
| 2020-06-11 | -64.55 |
| 2020-06-10 | -66.09 |
| 2020-06-09 | -63.32 |
| 2020-06-08 | -63.01 |
| 2020-06-05 | -65.17 |
| 2020-06-04 | -65.17 |
| 2020-06-03 | -66.09 |
| 2020-06-02 | -66.71 |
| 2020-06-01 | -65.17 |
| 2020-05-29 | -65.17 |
| 2020-05-28 | -67.02 |
| 2020-05-27 | -59.31 |
| 2020-05-26 | -61.78 |
| 2020-05-25 | -61.78 |
| 2020-05-22 | -61.16 |
| 2020-05-21 | -61.16 |
| 2020-05-20 | -58.39 |
| 2020-05-19 | -58.39 |
| 2020-05-18 | -61.47 |
| 2020-05-15 | -59.93 |
| 2020-05-14 | -59.93 |
| 2020-05-13 | -59.93 |
| 2020-05-12 | -61.47 |
| 2020-05-11 | -61.47 |
| 2020-05-08 | -59.00 |
| 2020-05-07 | -60.24 |
| 2020-05-06 | -56.85 |
| 2020-05-05 | -56.23 |
| 2020-05-04 | -56.23 |
| 2020-04-29 | -56.23 |
| 2020-04-28 | -56.23 |
| 2020-04-27 | -57.77 |
| 2020-04-24 | -57.77 |
| 2020-04-23 | -57.77 |
| 2020-04-22 | -58.39 |
| 2020-04-21 | -56.85 |
| 2020-04-20 | -56.85 |
| 2020-04-17 | -57.46 |
| 2020-04-16 | -57.46 |
| 2020-04-15 | -57.46 |
| 2020-04-14 | -57.46 |
| 2020-04-09 | -57.15 |
| 2020-04-08 | -57.15 |
| 2020-04-07 | -56.85 |
| 2020-04-06 | -56.85 |
| 2020-04-03 | -56.85 |
| 2020-04-02 | -56.85 |
| 2020-04-01 | -56.85 |
| 2020-03-31 | -54.69 |
| 2020-03-30 | -53.76 |
| 2020-03-27 | -53.76 |
| 2020-03-26 | -53.76 |
| 2020-03-25 | -53.76 |
| 2020-03-24 | -53.76 |
| 2020-03-23 | -53.76 |
| 2020-03-20 | -53.76 |
| 2020-03-19 | -53.76 |
| 2020-03-18 | -53.76 |
| 2020-03-17 | -47.60 |
| 2020-03-16 | -47.60 |
| 2020-03-13 | -47.60 |
| 2020-03-12 | -49.45 |
| 2020-03-11 | -49.45 |
| 2020-03-10 | -53.46 |
| 2020-03-09 | -47.91 |
| 2020-03-06 | -47.60 |
| 2020-03-05 | -46.06 |
| 2020-03-04 | -45.44 |
| 2020-03-03 | -44.21 |
| 2020-03-02 | -41.43 |
| 2020-02-28 | -39.89 |
| 2020-02-27 | -39.89 |
| 2020-02-26 | -39.89 |
| 2020-02-25 | -39.89 |
| 2020-02-24 | -39.89 |
| 2020-02-21 | -40.20 |
| 2020-02-20 | -40.20 |
| 2020-02-19 | -40.20 |
| 2020-02-18 | -40.51 |
| 2020-02-17 | -42.05 |
| 2020-02-14 | -42.36 |
| 2020-02-13 | -38.35 |
| 2020-02-12 | -39.89 |
| 2020-02-11 | -39.89 |
| 2020-02-10 | -38.97 |
| 2020-02-07 | -38.97 |
| 2020-02-06 | -38.97 |
| 2020-02-05 | -38.35 |
| 2020-02-04 | -38.35 |
| 2020-02-03 | -38.35 |
| 2020-01-31 | -38.66 |
| 2020-01-30 | -40.20 |
| 2020-01-29 | -40.20 |
| 2020-01-24 | -36.81 |
| 2020-01-23 | -36.81 |
| 2020-01-22 | -36.81 |
| 2020-01-21 | -36.81 |
| 2020-01-20 | -35.58 |
| 2020-01-17 | -35.58 |
| 2020-01-16 | -35.58 |
| 2020-01-15 | -35.58 |
| 2020-01-14 | -35.27 |
| 2020-01-13 | -37.74 |
| 2020-01-10 | -35.89 |
| 2020-01-09 | -36.19 |
| 2020-01-08 | -34.65 |
| 2020-01-07 | -34.34 |
| 2020-01-06 | -34.34 |
| 2020-01-03 | -34.04 |
| 2020-01-02 | -34.04 |
| 2019-12-31 | -34.04 |
| 2019-12-30 | -34.34 |
| 2019-12-27 | -33.73 |
| 2019-12-24 | -33.73 |
| 2019-12-23 | -32.80 |
| 2019-12-20 | -35.27 |
| 2019-12-19 | -35.27 |
| 2019-12-18 | -35.27 |
| 2019-12-17 | -35.27 |
| 2019-12-16 | -35.27 |
| 2019-12-13 | -35.27 |
| 2019-12-12 | -32.19 |
| 2019-12-11 | -33.11 |
| 2019-12-10 | -33.11 |
| 2019-12-09 | -33.11 |
| 2019-12-06 | -33.11 |
| 2019-12-05 | -33.11 |
| 2019-12-04 | -35.27 |
| 2019-12-03 | -33.73 |
| 2019-12-02 | -33.73 |
| 2019-11-29 | -33.73 |
| 2019-11-28 | -33.73 |
| 2019-11-27 | -33.73 |
| 2019-11-26 | -33.73 |
| 2019-11-25 | -33.73 |
| 2019-11-22 | -33.73 |
| 2019-11-21 | -33.73 |
| 2019-11-20 | -33.73 |
| 2019-11-19 | -33.73 |
| 2019-11-18 | -33.73 |
| 2019-11-15 | -30.65 |
| 2019-11-14 | -30.34 |
| 2019-11-13 | -32.19 |
| 2019-11-12 | -32.19 |
| 2019-11-11 | -32.19 |
| 2019-11-08 | -31.57 |
| 2019-11-07 | -34.04 |
| 2019-11-06 | -34.04 |
| 2019-11-05 | -34.04 |
| 2019-11-04 | -34.04 |
| 2019-11-01 | -34.04 |
| 2019-10-31 | -34.04 |
| 2019-10-30 | -34.04 |
| 2019-10-29 | -34.04 |
| 2019-10-28 | -33.42 |
| 2019-10-25 | -33.42 |
| 2019-10-24 | -30.34 |
| 2019-10-23 | -30.65 |
| 2019-10-22 | -30.65 |
| 2019-10-21 | -30.34 |
| 2019-10-18 | -30.34 |
| 2019-10-17 | -30.34 |
| 2019-10-16 | -29.10 |
| 2019-10-15 | -29.10 |
| 2019-10-14 | -29.10 |
| 2019-10-11 | -32.19 |
| 2019-10-10 | -30.34 |
| 2019-10-09 | -29.10 |
| 2019-10-08 | -30.03 |
| 2019-10-04 | -28.80 |
| 2019-10-03 | -28.49 |
| 2019-10-02 | -28.49 |
| 2019-09-30 | -28.49 |
| 2019-09-27 | -28.80 |
| 2019-09-26 | -28.80 |
| 2019-09-25 | -28.80 |
| 2019-09-24 | -28.80 |
| 2019-09-23 | -27.87 |
| 2019-09-20 | -30.65 |
| 2019-09-19 | -28.80 |
| 2019-09-18 | -27.56 |
| 2019-09-17 | -27.56 |
| 2019-09-16 | -24.48 |
| 2019-09-13 | -24.48 |
| 2019-09-12 | -26.64 |
| 2019-09-11 | -30.65 |
| 2019-09-10 | -30.65 |
| 2019-09-09 | -30.95 |
| 2019-09-06 | -30.34 |
| 2019-09-05 | -30.65 |
| 2019-09-04 | -30.65 |
| 2019-09-03 | -32.50 |
| 2019-09-02 | -27.56 |
| 2019-08-30 | -26.95 |
| 2019-08-29 | -29.41 |
| 2019-08-28 | -22.94 |
| 2019-08-27 | -22.94 |
| 2019-08-26 | -22.94 |
| 2019-08-23 | -22.94 |
| 2019-08-22 | -22.94 |
| 2019-08-21 | -22.94 |
| 2019-08-20 | -22.94 |
| 2019-08-19 | -22.94 |
| 2019-08-16 | -22.94 |
| 2019-08-15 | -22.94 |
| 2019-08-14 | -21.40 |
| 2019-08-13 | -26.02 |
| 2019-08-12 | -21.40 |
| 2019-08-09 | -13.69 |
| 2019-08-08 | -19.86 |
| 2019-08-07 | -16.78 |
| 2019-08-06 | -18.32 |
| 2019-08-05 | -18.32 |
| 2019-08-02 | -13.69 |
| 2019-08-01 | -9.07 |
| 2019-07-31 | -4.45 |
| 2019-07-30 | -1.36 |
| 2019-07-29 | 1.72 |
| 2019-07-26 | 3.26 |
| 2019-07-25 | 1.72 |
| 2019-07-24 | 4.80 |
| 2019-07-23 | 6.34 |
| 2019-07-22 | 4.80 |
| 2019-07-19 | 6.34 |
| 2019-07-18 | 4.80 |
| 2019-07-17 | 6.34 |
| 2019-07-16 | 7.88 |
| 2019-07-15 | 6.34 |
| 2019-07-12 | 7.88 |
| 2019-07-11 | 9.43 |
| 2019-07-10 | 6.34 |
| 2019-07-09 | 6.34 |
| 2019-07-08 | 9.43 |
| 2019-07-05 | 9.43 |
| 2019-07-04 | 12.51 |
| 2019-07-03 | 12.51 |
| 2019-07-02 | 12.51 |
| 2019-06-28 | 12.51 |
| 2019-06-27 | 12.51 |
| 2019-06-26 | 9.43 |
| 2019-06-25 | 9.43 |
| 2019-06-24 | 9.43 |
| 2019-06-21 | 10.97 |
| 2019-06-20 | 12.51 |
| 2019-06-19 | 14.05 |
| 2019-06-18 | 14.05 |
| 2019-06-17 | 10.97 |
| 2019-06-14 | 9.43 |
| 2019-06-13 | 9.43 |
| 2019-06-12 | 7.88 |
| 2019-06-11 | 7.88 |
| 2019-06-10 | 9.43 |
| 2019-06-06 | 6.34 |
| 2019-06-05 | 7.88 |
| 2019-06-04 | 7.88 |
| 2019-06-03 | 10.97 |
| 2019-05-31 | 7.88 |
| 2019-05-30 | 7.88 |
| 2019-05-29 | 7.88 |
| 2019-05-28 | 10.97 |
| 2019-05-27 | 10.97 |
| 2019-05-24 | 10.97 |
| 2019-05-23 | 10.97 |
| 2019-05-22 | 10.97 |
| 2019-05-21 | 9.43 |
| 2019-05-20 | 7.88 |
| 2019-05-17 | 10.97 |
| 2019-05-16 | 9.43 |
| 2019-05-15 | 10.97 |
| 2019-05-14 | 7.88 |
| 2019-05-10 | 9.43 |
| 2019-05-09 | 12.51 |
| 2019-05-08 | 12.51 |
| 2019-05-07 | 15.59 |
| 2019-05-06 | 15.59 |
| 2019-05-03 | 23.30 |
| 2019-05-02 | 26.38 |
| 2019-04-30 | 20.21 |
| 2019-04-29 | 23.30 |
| 2019-04-26 | 23.30 |
| 2019-04-25 | 26.38 |
| 2019-04-24 | 24.84 |
| 2019-04-23 | 27.92 |
| 2019-04-18 | 27.92 |
| 2019-04-17 | 29.46 |
| 2019-04-16 | 21.75 |
| 2019-04-15 | 20.21 |
| 2019-04-12 | 21.75 |
| 2019-04-11 | 21.75 |
| 2019-04-10 | 26.38 |
| 2019-04-09 | 26.38 |
| 2019-04-08 | 26.38 |
| 2019-04-04 | 23.30 |
| 2019-04-03 | 27.92 |
| 2019-04-02 | 20.21 |
| 2019-04-01 | 21.75 |
| 2019-03-29 | 24.84 |
| 2019-03-28 | 23.30 |
| 2019-03-27 | 23.30 |
| 2019-03-26 | 21.75 |
| 2019-03-25 | 18.67 |
| 2019-03-22 | 26.38 |
| 2019-03-21 | 26.38 |
| 2019-03-20 | 29.46 |
| 2019-03-19 | 32.54 |
| 2019-03-18 | 38.71 |
| 2019-03-15 | 34.08 |
| 2019-03-14 | 32.54 |
| 2019-03-13 | 29.46 |
| 2019-03-12 | 32.54 |
| 2019-03-11 | 31.00 |
| 2019-03-08 | 31.00 |
| 2019-03-07 | 37.17 |
| 2019-03-06 | 41.79 |
| 2019-03-05 | 40.25 |
| 2019-03-04 | 18.67 |
| 2019-03-01 | 17.13 |
| 2019-02-28 | 15.59 |
| 2019-02-27 | 18.67 |
| 2019-02-26 | 17.13 |
| 2019-02-25 | 17.13 |
| 2019-02-22 | 15.59 |
| 2019-02-21 | 15.59 |
| 2019-02-20 | 12.51 |
| 2019-02-19 | 15.59 |
| 2019-02-18 | 14.05 |
| 2019-02-15 | 17.13 |
| 2019-02-14 | 15.59 |
| 2019-02-13 | 12.51 |
| 2019-02-12 | 12.51 |
| 2019-02-11 | 12.51 |
| 2019-02-08 | 15.59 |
| 2019-02-04 | 17.13 |
| 2019-02-01 | 17.13 |
| 2019-01-31 | 14.05 |
| 2019-01-30 | 12.51 |
| 2019-01-29 | 15.59 |
| 2019-01-28 | 15.59 |
| 2019-01-25 | 15.59 |
| 2019-01-24 | 17.13 |
| 2019-01-23 | 17.13 |
| 2019-01-22 | 15.59 |
| 2019-01-21 | 15.59 |
| 2019-01-18 | 14.05 |
| 2019-01-17 | 14.05 |
| 2019-01-16 | 15.59 |
| 2019-01-15 | 15.59 |
| 2019-01-14 | 18.67 |
| 2019-01-11 | 18.67 |
| 2019-01-10 | 18.67 |
| 2019-01-09 | 21.75 |
| 2019-01-08 | 20.21 |
| 2019-01-07 | 20.21 |
| 2019-01-04 | 20.21 |
| 2019-01-03 | 17.13 |
| 2019-01-02 | 20.21 |
| 2018-12-31 | 20.21 |
| 2018-12-28 | 18.67 |
| 2018-12-27 | 12.51 |
| 2018-12-24 | 12.51 |
| 2018-12-21 | 12.51 |
| 2018-12-20 | 14.05 |
| 2018-12-19 | 14.05 |
| 2018-12-18 | 15.59 |
| 2018-12-17 | 15.59 |
| 2018-12-14 | 18.67 |
| 2018-12-13 | 18.67 |
| 2018-12-12 | 18.67 |
| 2018-12-11 | 20.21 |
| 2018-12-10 | 21.75 |
| 2018-12-07 | 21.75 |
| 2018-12-06 | 21.75 |
| 2018-12-05 | 23.30 |
| 2018-12-04 | 24.84 |
| 2018-12-03 | 26.38 |
| 2018-11-30 | 21.75 |
| 2018-11-29 | 21.75 |
| 2018-11-28 | 35.63 |
| 2018-11-27 | 35.63 |
| 2018-11-26 | 37.17 |
| 2018-11-23 | 38.71 |
| 2018-11-22 | 38.71 |
| 2018-11-21 | 38.71 |
| 2018-11-20 | 38.71 |
| 2018-11-19 | 37.17 |
| 2018-11-16 | 40.25 |
| 2018-11-15 | 41.79 |
| 2018-11-14 | 41.79 |
| 2018-11-13 | 41.79 |
| 2018-11-12 | 40.25 |
| 2018-11-09 | 44.87 |
| 2018-11-08 | 40.25 |
| 2018-11-07 | 38.71 |
| 2018-11-06 | 40.25 |
| 2018-11-05 | 40.25 |
| 2018-11-02 | 38.71 |
| 2018-11-01 | 37.17 |
| 2018-10-31 | 38.71 |
| 2018-10-30 | 35.63 |
| 2018-10-29 | 35.63 |
| 2018-10-26 | 46.41 |
| 2018-10-25 | 46.41 |
| 2018-10-24 | 44.87 |
| 2018-10-23 | 46.41 |
| 2018-10-22 | 47.96 |
| 2018-10-19 | 47.96 |
| 2018-10-18 | 47.96 |
| 2018-10-16 | 40.25 |
| 2018-10-15 | 40.25 |
| 2018-10-12 | 40.25 |
| 2018-10-11 | 41.79 |
| 2018-10-10 | 47.96 |
| 2018-10-09 | 51.04 |
| 2018-10-08 | 46.41 |
| 2018-10-05 | 54.12 |
| 2018-10-04 | 54.12 |
| 2018-10-03 | 51.04 |
| 2018-10-02 | 51.04 |
| 2018-09-28 | 51.04 |
| 2018-09-27 | 52.58 |
| 2018-09-26 | 52.58 |
| 2018-09-24 | 52.58 |
| 2018-09-21 | 51.04 |
| 2018-09-20 | 52.58 |
| 2018-09-19 | 52.58 |
| 2018-09-18 | 52.58 |
| 2018-09-17 | 49.50 |
| 2018-09-14 | 54.12 |
| 2018-09-13 | 52.58 |
| 2018-09-12 | 46.41 |
| 2018-09-11 | 49.50 |
| 2018-09-10 | 52.58 |
| 2018-09-07 | 52.58 |
| 2018-09-06 | 57.20 |
| 2018-09-05 | 57.20 |
| 2018-09-04 | 57.20 |
| 2018-09-03 | 52.58 |
| 2018-08-31 | 52.58 |
| 2018-08-30 | 52.58 |
| 2018-08-29 | 52.58 |
| 2018-08-28 | 52.58 |
| 2018-08-27 | 52.58 |
| 2018-08-24 | 46.41 |
| 2018-08-23 | 52.58 |
| 2018-08-22 | 52.58 |
| 2018-08-21 | 52.58 |
| 2018-08-20 | 47.96 |
| 2018-08-17 | 47.96 |
| 2018-08-16 | 49.50 |
| 2018-08-15 | 51.04 |
| 2018-08-14 | 54.12 |
| 2018-08-13 | 54.12 |
| 2018-08-10 | 57.20 |
| 2018-08-09 | 60.28 |
| 2018-08-08 | 57.20 |
| 2018-08-07 | 57.20 |
| 2018-08-06 | 57.20 |
| 2018-08-03 | 66.45 |
| 2018-08-02 | 63.37 |
| 2018-08-01 | 63.37 |
| 2018-07-31 | 69.53 |
| 2018-07-30 | 69.53 |
| 2018-07-27 | 63.37 |
| 2018-07-26 | 69.53 |
| 2018-07-25 | 69.53 |
| 2018-07-24 | 60.28 |
| 2018-07-23 | 60.28 |
| 2018-07-20 | 63.37 |
| 2018-07-19 | 63.37 |
| 2018-07-18 | 63.37 |
| 2018-07-17 | 57.20 |
| 2018-07-16 | 63.37 |
| 2018-07-13 | 60.28 |
| 2018-07-12 | 69.53 |
| 2018-07-11 | 69.53 |
| 2018-07-10 | 72.61 |
| 2018-07-09 | 75.70 |
| 2018-07-06 | 75.70 |
| 2018-07-05 | 72.61 |
| 2018-07-04 | 75.70 |
| 2018-07-03 | 78.78 |
| 2018-06-29 | 78.78 |
| 2018-06-28 | 78.78 |
| 2018-06-27 | 78.78 |
| 2018-06-26 | 81.86 |
| 2018-06-25 | 84.94 |
| 2018-06-22 | 88.03 |
| 2018-06-21 | 88.03 |
| 2018-06-20 | 94.19 |
| 2018-06-19 | 97.27 |
| 2018-06-15 | 109.60 |
| 2018-06-14 | 109.60 |
| 2018-06-13 | 112.69 |
| 2018-06-12 | 112.69 |
| 2018-06-11 | 112.69 |
| 2018-06-08 | 112.69 |
| 2018-06-07 | 115.77 |
| 2018-06-06 | 115.77 |
| 2018-06-05 | 115.77 |
| 2018-06-04 | 115.77 |
| 2018-06-01 | 125.02 |
| 2018-05-31 | 125.02 |
| 2018-05-30 | 125.02 |
| 2018-05-29 | 125.02 |
| 2018-05-28 | 128.10 |
| 2018-05-25 | 128.10 |
| 2018-05-24 | 121.93 |
| 2018-05-23 | 125.02 |
| 2018-05-21 | 128.10 |
| 2018-05-18 | 128.10 |
| 2018-05-17 | 128.10 |
| 2018-05-16 | 128.10 |
| 2018-05-15 | 131.18 |
| 2018-05-14 | 134.26 |
| 2018-05-11 | 131.18 |
| 2018-05-10 | 131.18 |
| 2018-05-09 | 121.93 |
| 2018-05-08 | 125.02 |
| 2018-05-07 | 125.02 |
| 2018-05-04 | 128.10 |
| 2018-05-03 | 125.02 |
| 2018-05-02 | 125.02 |
| 2018-04-30 | 128.10 |
| 2018-04-27 | 121.93 |
| 2018-04-26 | 121.93 |
| 2018-04-25 | 128.10 |
| 2018-04-24 | 131.18 |
| 2018-04-23 | 131.18 |
| 2018-04-20 | 131.18 |
| 2018-04-19 | 131.18 |
| 2018-04-18 | 134.26 |
| 2018-04-17 | 137.34 |
| 2018-04-16 | 134.26 |
| 2018-04-13 | 137.34 |
| 2018-04-12 | 128.10 |
| 2018-04-11 | 128.10 |
| 2018-04-10 | 134.26 |
| 2018-04-09 | 128.10 |
| 2018-04-06 | 128.10 |
| 2018-04-04 | 128.10 |
| 2018-04-03 | 137.34 |
| 2018-03-29 | 137.34 |
| 2018-03-28 | 134.26 |
| 2018-03-27 | 146.59 |
| 2018-03-26 | 140.43 |
| 2018-03-23 | 140.43 |
| 2018-03-22 | 143.51 |
| 2018-03-21 | 152.76 |
| 2018-03-20 | 162.00 |
| 2018-03-19 | 168.17 |
| 2018-03-16 | 174.33 |
| 2018-03-15 | 177.42 |
| 2018-03-14 | 174.33 |
| 2018-03-13 | 177.42 |
| 2018-03-12 | 180.50 |
| 2018-03-09 | 177.42 |
| 2018-03-08 | 186.66 |
| 2018-03-07 | 180.50 |
| 2018-03-06 | 186.66 |
| 2018-03-05 | 180.50 |
| 2018-03-02 | 180.50 |
| 2018-03-01 | 189.75 |
| 2018-02-28 | 189.75 |
| 2018-02-27 | 195.91 |
| 2018-02-26 | 195.91 |
| 2018-02-23 | 214.41 |
| 2018-02-22 | 174.33 |
| 2018-02-21 | 180.50 |
| 2018-02-20 | 183.58 |
| 2018-02-15 | 183.58 |
| 2018-02-14 | 180.50 |
| 2018-02-13 | 183.58 |
| 2018-02-12 | 183.58 |
| 2018-02-09 | 177.42 |
| 2018-02-08 | 198.99 |
| 2018-02-07 | 195.91 |
| 2018-02-06 | 205.16 |
| 2018-02-05 | 239.06 |
| 2018-02-02 | 183.58 |
| 2018-02-01 | 180.50 |
| 2018-01-31 | 186.66 |
| 2018-01-30 | 186.66 |
| 2018-01-29 | 239.06 |
| 2018-01-26 | 192.83 |
| 2018-01-25 | 115.77 |
| 2018-01-24 | 118.85 |
| 2018-01-23 | 118.85 |
| 2018-01-22 | 118.85 |
| 2018-01-19 | 115.77 |
| 2018-01-18 | 115.77 |
| 2018-01-17 | 121.93 |
| 2018-01-16 | 121.93 |
| 2018-01-15 | 115.77 |
| 2018-01-12 | 121.93 |
| 2018-01-11 | 115.77 |
| 2018-01-10 | 115.77 |
| 2018-01-09 | 118.85 |
| 2018-01-08 | 115.77 |
| 2018-01-05 | 121.93 |
| 2018-01-04 | 125.02 |
| 2018-01-03 | 118.85 |
| 2018-01-02 | 103.44 |
| 2017-12-29 | 103.44 |
| 2017-12-28 | 103.44 |
| 2017-12-27 | 103.44 |
| 2017-12-22 | 100.36 |
| 2017-12-21 | 106.52 |
| 2017-12-20 | 112.69 |
| 2017-12-19 | 109.60 |
| 2017-12-18 | 106.52 |
| 2017-12-15 | 106.52 |
| 2017-12-14 | 106.52 |
| 2017-12-13 | 103.44 |
| 2017-12-12 | 106.52 |
| 2017-12-11 | 103.44 |
| 2017-12-08 | 103.44 |
| 2017-12-07 | 103.44 |
| 2017-12-06 | 106.52 |
| 2017-12-05 | 115.77 |
| 2017-12-04 | 115.77 |
| 2017-12-01 | 118.85 |
| 2017-11-30 | 115.77 |
| 2017-11-29 | 118.85 |
| 2017-11-28 | 121.93 |
| 2017-11-27 | 125.02 |
| 2017-11-24 | 131.18 |
| 2017-11-23 | 121.93 |
| 2017-11-22 | 115.77 |
| 2017-11-21 | 115.77 |
| 2017-11-20 | 121.93 |
| 2017-11-17 | 140.43 |
| 2017-11-16 | 143.51 |
| 2017-11-15 | 146.59 |
| 2017-11-14 | 152.76 |
| 2017-11-13 | 152.76 |
| 2017-11-10 | 152.76 |
| 2017-11-09 | 155.84 |
| 2017-11-08 | 155.84 |
| 2017-11-07 | 162.00 |
| 2017-11-06 | 171.25 |
| 2017-11-03 | 180.50 |
| 2017-11-02 | 165.09 |
| 2017-11-01 | 165.09 |
| 2017-10-31 | 171.25 |
| 2017-10-30 | 168.17 |
| 2017-10-27 | 183.58 |
| 2017-10-26 | 149.67 |
| 2017-10-25 | 131.18 |
| 2017-10-24 | 121.93 |
| 2017-10-23 | 131.18 |
| 2017-10-20 | 131.18 |
| 2017-10-19 | 118.85 |
| 2017-10-18 | 121.93 |
| 2017-10-17 | 125.02 |
| 2017-10-16 | 125.02 |
| 2017-10-13 | 121.93 |
| 2017-10-12 | 121.93 |
| 2017-10-11 | 115.77 |
| 2017-10-10 | 121.93 |
| 2017-10-09 | 118.85 |
| 2017-10-06 | 125.02 |
| 2017-10-04 | 115.77 |
| 2017-10-03 | 115.77 |
| 2017-09-29 | 112.69 |
| 2017-09-28 | 112.69 |
| 2017-09-27 | 115.77 |
| 2017-09-26 | 112.69 |
| 2017-09-25 | 112.69 |
| 2017-09-22 | 115.77 |
| 2017-09-21 | 118.85 |
| 2017-09-20 | 128.10 |
| 2017-09-19 | 100.36 |
| 2017-09-18 | 103.44 |
| 2017-09-15 | 100.36 |
| 2017-09-14 | 103.44 |
| 2017-09-13 | 103.44 |
| 2017-09-12 | 103.44 |
| 2017-09-11 | 100.36 |
| 2017-09-08 | 106.52 |
| 2017-09-07 | 97.27 |
| 2017-09-06 | 100.36 |
| 2017-09-05 | 94.19 |
| 2017-09-04 | 97.27 |
| 2017-09-01 | 100.36 |
| 2017-08-31 | 106.52 |
| 2017-08-30 | 103.44 |
| 2017-08-29 | 106.52 |
| 2017-08-28 | 91.11 |
| 2017-08-25 | 100.36 |
| 2017-08-24 | 81.86 |
| 2017-08-22 | 78.78 |
| 2017-08-21 | 84.94 |
| 2017-08-18 | 94.19 |
| 2017-08-17 | 91.11 |
| 2017-08-16 | 103.44 |
| 2017-08-15 | 103.44 |
| 2017-08-14 | 100.36 |
| 2017-08-11 | 94.19 |
| 2017-08-10 | 97.27 |
| 2017-08-09 | 109.60 |
| 2017-08-08 | 109.60 |
| 2017-08-07 | 109.60 |
| 2017-08-04 | 112.69 |
| 2017-08-03 | 109.60 |
| 2017-08-02 | 115.77 |
| 2017-08-01 | 112.69 |
| 2017-07-31 | 112.69 |
| 2017-07-28 | 106.52 |
| 2017-07-27 | 106.52 |
| 2017-07-26 | 115.77 |
| 2017-07-25 | 112.69 |
| 2017-07-24 | 115.77 |
| 2017-07-21 | 115.77 |
| 2017-07-20 | 115.77 |
| 2017-07-19 | 118.85 |
| 2017-07-18 | 118.85 |
| 2017-07-17 | 115.77 |
| 2017-07-14 | 118.85 |
| 2017-07-13 | 118.85 |
| 2017-07-12 | 125.02 |
| 2017-07-11 | 118.85 |
| 2017-07-10 | 118.85 |
| 2017-07-07 | 121.93 |
| 2017-07-06 | 121.93 |
| 2017-07-05 | 121.93 |
| 2017-07-04 | 131.18 |
| 2017-07-03 | 137.34 |
| 2017-06-30 | 134.26 |
| 2017-06-29 | 134.26 |
| 2017-06-28 | 134.26 |
| 2017-06-27 | 137.34 |
| 2017-06-26 | 149.67 |
| 2017-06-23 | 152.76 |
| 2017-06-22 | 143.51 |
| 2017-06-21 | 146.59 |
| 2017-06-20 | 143.51 |
| 2017-06-19 | 149.67 |
| 2017-06-16 | 149.67 |
| 2017-06-15 | 149.67 |
| 2017-06-14 | 152.76 |
| 2017-06-13 | 143.51 |
| 2017-06-12 | 143.51 |
| 2017-06-09 | 143.51 |
| 2017-06-08 | 146.59 |
| 2017-06-07 | 149.67 |
| 2017-06-06 | 149.67 |
| 2017-06-05 | 146.59 |
| 2017-06-02 | 149.67 |
| 2017-06-01 | 152.76 |
| 2017-05-31 | 165.09 |
| 2017-05-29 | 168.17 |
| 2017-05-26 | 158.92 |
| 2017-05-25 | 162.00 |
| 2017-05-24 | 152.76 |
| 2017-05-23 | 158.92 |
| 2017-05-22 | 168.17 |
| 2017-05-19 | 174.33 |
| 2017-05-18 | 149.67 |
| 2017-05-17 | 155.84 |
| 2017-05-16 | 165.09 |
| 2017-05-15 | 165.09 |
| 2017-05-12 | 168.17 |
| 2017-05-11 | 128.10 |
| 2017-05-10 | 131.18 |
| 2017-05-09 | 134.26 |
| 2017-05-08 | 131.18 |
| 2017-05-05 | 131.18 |
| 2017-05-04 | 128.10 |
| 2017-05-02 | 131.18 |
| 2017-04-28 | 131.18 |
| 2017-04-27 | 128.10 |
| 2017-04-26 | 137.34 |
| 2017-04-25 | 115.77 |
| 2017-04-24 | 115.77 |
| 2017-04-21 | 118.85 |
| 2017-04-20 | 125.02 |
| 2017-04-19 | 128.10 |
| 2017-04-18 | 115.77 |
| 2017-04-13 | 121.93 |
| 2017-04-12 | 121.93 |
| 2017-04-11 | 125.02 |
| 2017-04-10 | 128.10 |
| 2017-04-07 | 131.18 |
| 2017-04-06 | 131.18 |
| 2017-04-05 | 131.18 |
| 2017-04-03 | 131.18 |
| 2017-03-31 | 134.26 |
| 2017-03-30 | 131.18 |
| 2017-03-29 | 137.34 |
| 2017-03-28 | 140.43 |
| 2017-03-27 | 137.34 |
| 2017-03-24 | 134.26 |
| 2017-03-23 | 140.43 |
| 2017-03-22 | 137.34 |
| 2017-03-21 | 140.43 |
| 2017-03-20 | 140.43 |
| 2017-03-17 | 143.51 |
| 2017-03-16 | 140.43 |
| 2017-03-15 | 149.67 |
| 2017-03-14 | 143.51 |
| 2017-03-13 | 146.59 |
| 2017-03-10 | 140.43 |
| 2017-03-09 | 140.43 |
| 2017-03-08 | 143.51 |
| 2017-03-07 | 140.43 |
| 2017-03-06 | 146.59 |
| 2017-03-03 | 143.51 |
| 2017-03-02 | 149.67 |
| 2017-03-01 | 146.59 |
| 2017-02-28 | 149.67 |
| 2017-02-27 | 149.67 |
| 2017-02-24 | 152.76 |
| 2017-02-23 | 152.76 |
| 2017-02-22 | 152.76 |
| 2017-02-21 | 155.84 |
| 2017-02-20 | 155.84 |
| 2017-02-17 | 158.92 |
| 2017-02-16 | 165.09 |
| 2017-02-15 | 162.00 |
| 2017-02-14 | 158.92 |
| 2017-02-13 | 155.84 |
| 2017-02-10 | 165.09 |
| 2017-02-09 | 168.17 |
| 2017-02-08 | 162.00 |
| 2017-02-07 | 171.25 |
| 2017-02-06 | 168.17 |
| 2017-02-03 | 152.76 |
| 2017-02-02 | 152.76 |
| 2017-02-01 | 149.67 |
| 2017-01-27 | 152.76 |
| 2017-01-26 | 149.67 |
| 2017-01-25 | 149.67 |
| 2017-01-24 | 149.67 |
| 2017-01-23 | 152.76 |
| 2017-01-20 | 158.92 |
| 2017-01-19 | 158.92 |
| 2017-01-18 | 155.84 |
| 2017-01-17 | 146.59 |
| 2017-01-16 | 155.84 |
| 2017-01-13 | 158.92 |
| 2017-01-12 | 162.00 |
| 2017-01-11 | 168.17 |
| 2017-01-10 | 165.09 |
| 2017-01-09 | 171.25 |
| 2017-01-06 | 177.42 |
| 2017-01-05 | 165.09 |
| 2017-01-04 | 168.17 |
| 2017-01-03 | 171.25 |
| 2016-12-30 | 177.42 |
| 2016-12-29 | 168.17 |
| 2016-12-28 | 158.92 |
| 2016-12-23 | 162.00 |
| 2016-12-22 | 165.09 |
| 2016-12-21 | 171.25 |
| 2016-12-20 | 168.17 |
| 2016-12-19 | 171.25 |
| 2016-12-16 | 162.00 |
| 2016-12-15 | 171.25 |
| 2016-12-14 | 186.66 |
| 2016-12-13 | 186.66 |
| 2016-12-12 | 192.83 |
| 2016-12-09 | 202.08 |
| 2016-12-08 | 198.99 |
| 2016-12-07 | 198.99 |
| 2016-12-06 | 208.24 |
| 2016-12-05 | 211.32 |
| 2016-12-02 | 205.16 |
| 2016-12-01 | 208.24 |
| 2016-11-30 | 205.16 |
| 2016-11-29 | 208.24 |
| 2016-11-28 | 217.49 |
| 2016-11-25 | 217.49 |
| 2016-11-24 | 217.49 |
| 2016-11-23 | 223.65 |
| 2016-11-22 | 229.82 |
| 2016-11-21 | 229.82 |
| 2016-11-18 | 239.06 |
| 2016-11-17 | 257.56 |
| 2016-11-16 | 198.99 |
| 2016-11-15 | 202.08 |
| 2016-11-14 | 186.66 |
| 2016-11-11 | 192.83 |
| 2016-11-10 | 198.99 |
| 2016-11-09 | 192.83 |
| 2016-11-08 | 198.99 |
| 2016-11-07 | 195.91 |
| 2016-11-04 | 198.99 |
| 2016-11-03 | 189.75 |
| 2016-11-02 | 202.08 |
| 2016-11-01 | 226.73 |
| 2016-10-31 | 220.57 |
| 2016-10-28 | 217.49 |
| 2016-10-27 | 226.73 |
| 2016-10-26 | 232.90 |
| 2016-10-25 | 232.90 |
| 2016-10-24 | 242.15 |
| 2016-10-20 | 245.23 |
| 2016-10-19 | 229.82 |
| 2016-10-18 | 229.82 |
| 2016-10-17 | 226.73 |
| 2016-10-14 | 235.98 |
| 2016-10-13 | 245.23 |
| 2016-10-12 | 229.82 |
| 2016-10-11 | 245.23 |
| 2016-10-07 | 294.55 |
| 2016-10-06 | 313.04 |
| 2016-10-05 | 316.12 |
| 2016-10-04 | 313.04 |
| 2016-10-03 | 322.29 |
| 2016-09-30 | 334.62 |
| 2016-09-29 | 331.54 |
| 2016-09-28 | 343.87 |
| 2016-09-27 | 319.21 |
| 2016-09-26 | 294.55 |
| 2016-09-23 | 313.04 |
| 2016-09-22 | 313.04 |
| 2016-09-21 | 328.45 |
| 2016-09-20 | 340.78 |
| 2016-09-19 | 272.97 |
| 2016-09-15 | 276.05 |
| 2016-09-14 | 285.30 |
| 2016-09-13 | 245.23 |
| 2016-09-12 | 242.15 |
| 2016-09-09 | 291.47 |
| 2016-09-08 | 390.10 |
| 2016-09-07 | 371.61 |
| 2016-09-06 | 377.77 |
| 2016-09-05 | 417.84 |
| 2016-09-02 | 306.88 |
| 2016-09-01 | 306.88 |
| 2016-08-31 | 245.23 |
| 2016-08-30 | 186.66 |
| 2016-08-29 | 165.09 |
| 2016-08-26 | 168.17 |
| 2016-08-25 | 137.34 |
| 2016-08-24 | 115.77 |
| 2016-08-23 | 118.85 |
| 2016-08-22 | 121.93 |
| 2016-08-19 | 134.26 |
| 2016-08-18 | 103.44 |
| 2016-08-17 | 103.44 |
| 2016-08-16 | 100.36 |
| 2016-08-15 | 106.52 |
| 2016-08-12 | 103.44 |
| 2016-08-11 | 100.36 |
| 2016-08-10 | 106.52 |
| 2016-08-09 | 106.52 |
| 2016-08-08 | 106.52 |
| 2016-08-05 | 103.44 |
| 2016-08-04 | 103.44 |
| 2016-08-03 | 100.36 |
| 2016-08-01 | 100.36 |
| 2016-07-29 | 100.36 |
| 2016-07-28 | 112.69 |
| 2016-07-27 | 106.52 |
| 2016-07-26 | 112.69 |
| 2016-07-25 | 112.69 |
| 2016-07-22 | 115.77 |
| 2016-07-21 | 112.69 |
| 2016-07-20 | 112.69 |
| 2016-07-19 | 106.52 |
| 2016-07-18 | 109.60 |
| 2016-07-15 | 109.60 |
| 2016-07-14 | 100.36 |
| 2016-07-13 | 109.60 |
| 2016-07-12 | 109.60 |
| 2016-07-11 | 106.52 |
| 2016-07-08 | 109.60 |
| 2016-07-07 | 115.77 |
| 2016-07-06 | 112.69 |
| 2016-07-05 | 115.77 |
| 2016-07-04 | 118.85 |
| 2016-06-30 | 125.02 |
| 2016-06-29 | 118.85 |
| 2016-06-28 | 115.77 |
| 2016-06-27 | 118.85 |
| 2016-06-24 | 115.77 |
| 2016-06-23 | 118.85 |
| 2016-06-22 | 131.18 |
| 2016-06-21 | 118.85 |
| 2016-06-20 | 100.36 |
| 2016-06-17 | 103.44 |
| 2016-06-16 | 97.27 |
| 2016-06-15 | 100.36 |
| 2016-06-14 | 100.36 |
| 2016-06-13 | 106.52 |
| 2016-06-10 | 112.69 |
| 2016-06-08 | 115.77 |
| 2016-06-07 | 112.69 |
| 2016-06-06 | 112.69 |
| 2016-06-03 | 115.77 |
| 2016-06-02 | 112.69 |
| 2016-06-01 | 112.69 |
| 2016-05-31 | 118.85 |
| 2016-05-30 | 115.77 |
| 2016-05-27 | 118.85 |
| 2016-05-26 | 112.69 |
| 2016-05-25 | 121.93 |
| 2016-05-24 | 118.85 |
| 2016-05-23 | 106.52 |
| 2016-05-20 | 109.60 |
| 2016-05-19 | 112.69 |
| 2016-05-18 | 112.69 |
| 2016-05-17 | 125.02 |
| 2016-05-16 | 115.77 |
| 2016-05-13 | 112.69 |
| 2016-05-12 | 115.77 |
| 2016-05-11 | 125.02 |
| 2016-05-10 | 134.26 |
| 2016-05-09 | 134.26 |
| 2016-05-06 | 143.51 |
| 2016-05-05 | 152.76 |
| 2016-05-04 | 140.43 |
| 2016-05-03 | 149.67 |
| 2016-04-29 | 155.84 |
| 2016-04-28 | 183.58 |
| 2016-04-27 | 140.43 |
| 2016-04-26 | 134.26 |
| 2016-04-25 | 143.51 |
| 2016-04-22 | 146.59 |
| 2016-04-21 | 140.43 |
| 2016-04-20 | 152.76 |
| 2016-04-19 | 143.51 |
| 2016-04-18 | 112.69 |
| 2016-04-15 | 106.52 |
| 2016-04-14 | 103.44 |
| 2016-04-13 | 103.44 |
| 2016-04-12 | 103.44 |
| 2016-04-11 | 106.52 |
| 2016-04-08 | 97.27 |
| 2016-04-07 | 100.36 |
| 2016-04-06 | 91.11 |
| 2016-04-05 | 94.19 |
| 2016-04-01 | 91.11 |
| 2016-03-31 | 94.19 |
| 2016-03-30 | 94.19 |
| 2016-03-29 | 94.19 |
| 2016-03-24 | 103.44 |
| 2016-03-23 | 109.60 |
| 2016-03-22 | 112.69 |
| 2016-03-21 | 112.69 |
| 2016-03-18 | 121.93 |
| 2016-03-17 | 118.85 |
| 2016-03-16 | 118.85 |
| 2016-03-15 | 118.85 |
| 2016-03-14 | 125.02 |
| 2016-03-11 | 118.85 |
| 2016-03-10 | 115.77 |
| 2016-03-09 | 118.85 |
| 2016-03-08 | 118.85 |
| 2016-03-07 | 125.02 |
| 2016-03-04 | 131.18 |
| 2016-03-03 | 125.02 |
| 2016-03-02 | 131.18 |
| 2016-03-01 | 125.02 |
| 2016-02-29 | 125.02 |
| 2016-02-26 | 128.10 |
| 2016-02-25 | 118.85 |
| 2016-02-24 | 149.67 |
| 2016-02-23 | 152.76 |
| 2016-02-22 | 125.02 |
| 2016-02-19 | 121.93 |
| 2016-02-18 | 121.93 |
| 2016-02-17 | 118.85 |
| 2016-02-16 | 125.02 |
| 2016-02-15 | 109.60 |
| 2016-02-12 | 91.11 |
| 2016-02-11 | 100.36 |
| 2016-02-05 | 118.85 |
| 2016-02-04 | 88.03 |
| 2016-02-03 | 81.86 |
| 2016-02-02 | 75.70 |
| 2016-02-01 | 72.61 |
| 2016-01-29 | 72.61 |
| 2016-01-28 | 72.61 |
| 2016-01-27 | 78.78 |
| 2016-01-26 | 81.86 |
| 2016-01-25 | 88.03 |
| 2016-01-22 | 100.36 |
| 2016-01-21 | 91.11 |
| 2016-01-20 | 103.44 |
| 2016-01-19 | 115.77 |
| 2016-01-18 | 112.69 |
| 2016-01-15 | 106.52 |
| 2016-01-14 | 128.10 |
| 2016-01-13 | 128.10 |
| 2016-01-12 | 118.85 |
| 2016-01-11 | 125.02 |
| 2016-01-08 | 137.34 |
| 2016-01-07 | 134.26 |
| 2016-01-06 | 146.59 |
| 2016-01-05 | 155.84 |
| 2016-01-04 | 162.00 |
| 2015-12-31 | 174.33 |
| 2015-12-30 | 174.33 |
| 2015-12-29 | 168.17 |
| 2015-12-28 | 180.50 |
| 2015-12-24 | 165.09 |
| 2015-12-23 | 162.00 |
| 2015-12-22 | 168.17 |
| 2015-12-21 | 168.17 |
| 2015-12-18 | 168.17 |
| 2015-12-17 | 146.59 |
| 2015-12-16 | 134.26 |
| 2015-12-15 | 128.10 |
| 2015-12-14 | 137.34 |
| 2015-12-11 | 118.85 |
| 2015-12-10 | 131.18 |
| 2015-12-09 | 134.26 |
| 2015-12-08 | 131.18 |
| 2015-12-07 | 143.51 |
| 2015-12-04 | 146.59 |
| 2015-12-03 | 158.92 |
| 2015-12-02 | 155.84 |
| 2015-12-01 | 165.09 |
| 2015-11-30 | 174.33 |
| 2015-11-27 | 183.58 |
| 2015-11-26 | 192.83 |
| 2015-11-25 | 198.99 |
| 2015-11-24 | 202.08 |
| 2015-11-23 | 195.91 |
| 2015-11-20 | 217.49 |
| 2015-11-19 | 229.82 |
| 2015-11-18 | 223.65 |
| 2015-11-17 | 229.82 |
| 2015-11-16 | 229.82 |
| 2015-11-13 | 232.90 |
| 2015-11-12 | 239.06 |
| 2015-11-11 | 235.98 |
| 2015-11-10 | 245.23 |
| 2015-11-09 | 226.73 |
| 2015-11-06 | 235.98 |
| 2015-11-05 | 235.98 |
| 2015-11-04 | 229.82 |
| 2015-11-03 | 226.73 |
| 2015-11-02 | 226.73 |
| 2015-10-30 | 232.90 |
| 2015-10-29 | 232.90 |
| 2015-10-28 | 229.82 |
| 2015-10-27 | 242.15 |
| 2015-10-26 | 235.98 |
| 2015-10-23 | 245.23 |
| 2015-10-22 | 242.15 |
| 2015-10-20 | 245.23 |
| 2015-10-19 | 242.15 |
| 2015-10-16 | 257.56 |
| 2015-10-15 | 263.72 |
| 2015-10-14 | 257.56 |
| 2015-10-13 | 260.64 |
| 2015-10-12 | 260.64 |
| 2015-10-09 | 269.89 |
| 2015-10-08 | 279.14 |
| 2015-10-07 | 266.81 |
| 2015-10-06 | 269.89 |
| 2015-10-05 | 232.90 |
| 2015-10-02 | 226.73 |
| 2015-09-30 | 223.65 |
| 2015-09-29 | 223.65 |
| 2015-09-25 | 242.15 |
| 2015-09-24 | 235.98 |
| 2015-09-23 | 223.65 |
| 2015-09-22 | 232.90 |
| 2015-09-21 | 235.98 |
| 2015-09-18 | 254.48 |
| 2015-09-17 | 245.23 |
| 2015-09-16 | 232.90 |
| 2015-09-15 | 901.78 |
| 2015-09-14 | 901.78 |
| 2015-09-11 | 901.78 |
| 2015-09-10 | 901.78 |
| 2015-09-09 | 901.78 |
| 2015-09-08 | 901.78 |
| 2015-09-07 | 901.78 |
| 2015-09-04 | 901.78 |
| 2015-09-02 | 901.78 |
| 2015-09-01 | 901.78 |
| 2015-08-31 | 901.78 |
| 2015-08-28 | 901.78 |
| 2015-08-27 | 901.78 |
| 2015-08-26 | 901.78 |
| 2015-08-25 | 901.78 |
| 2015-08-24 | 901.78 |
| 2015-08-21 | 901.78 |
| 2015-08-20 | 901.78 |
| 2015-08-19 | 901.78 |
| 2015-08-18 | 901.78 |
| 2015-08-17 | 901.78 |
| 2015-08-14 | 901.78 |
| 2015-08-13 | 901.78 |
| 2015-08-12 | 901.78 |
| 2015-08-11 | 901.78 |
| 2015-08-10 | 901.78 |
| 2015-08-07 | 901.78 |
| 2015-08-06 | 901.78 |
| 2015-08-05 | 901.78 |
| 2015-08-04 | 901.78 |
| 2015-08-03 | 901.78 |
| 2015-07-31 | 901.78 |
| 2015-07-30 | 901.78 |
| 2015-07-29 | 901.78 |
| 2015-07-28 | 901.78 |
| 2015-07-27 | 901.78 |
| 2015-07-24 | 901.78 |
| 2015-07-23 | 901.78 |
| 2015-07-22 | 901.78 |
| 2015-07-21 | 901.78 |
| 2015-07-20 | 901.78 |
| 2015-07-17 | 901.78 |
| 2015-07-16 | 901.78 |
| 2015-07-15 | 901.78 |
| 2015-07-14 | 901.78 |
| 2015-07-13 | 901.78 |
| 2015-07-10 | 901.78 |
| 2015-07-09 | 901.78 |
| 2015-07-08 | 901.78 |
| 2015-07-07 | 901.78 |
| 2015-07-06 | 901.78 |
| 2015-07-03 | 901.78 |
| 2015-07-02 | 901.78 |
| 2015-06-30 | 901.78 |
| 2015-06-29 | 901.78 |
| 2015-06-26 | 901.78 |
| 2015-06-25 | 969.59 |
| 2015-06-24 | 951.10 |
| 2015-06-23 | 935.69 |
| 2015-06-22 | 1,003.50 |
| 2015-06-19 | 929.52 |
| 2015-06-18 | 920.28 |
| 2015-06-17 | 880.20 |
| 2015-06-16 | 793.90 |
| 2015-06-15 | 1,102.14 |
| 2015-06-12 | 1,139.13 |
| 2015-06-11 | 1,256.26 |
| 2015-06-10 | 1,243.93 |
| 2015-06-09 | 1,333.32 |
| 2015-06-08 | 960.35 |
| 2015-06-05 | 627.45 |
| 2015-06-04 | 430.17 |
| 2015-06-03 | 451.75 |
| 2015-06-02 | 433.26 |
| 2015-06-01 | 501.07 |
| 2015-05-29 | 322.29 |
| 2015-05-28 | 340.78 |
| 2015-05-27 | 306.88 |
| 2015-05-26 | 297.63 |
| 2015-05-22 | 288.38 |
| 2015-05-21 | 276.05 |
| 2015-05-20 | 279.14 |
| 2015-05-19 | 306.88 |
| 2015-05-18 | 260.64 |
| 2015-05-15 | 254.48 |
| 2015-05-14 | 242.15 |
| 2015-05-13 | 229.82 |
| 2015-05-12 | 245.23 |
| 2015-05-11 | 205.16 |
| 2015-05-08 | 208.24 |
| 2015-05-07 | 211.32 |
| 2015-05-06 | 220.57 |
| 2015-05-05 | 239.06 |
| 2015-05-04 | 266.81 |
| 2015-04-30 | 242.15 |
| 2015-04-29 | 245.23 |
| 2015-04-28 | 205.16 |
| 2015-04-27 | 118.85 |
| 2015-04-24 | 118.85 |
| 2015-04-23 | 109.60 |
| 2015-04-22 | 118.85 |
| 2015-04-21 | 121.93 |
| 2015-04-20 | 115.77 |
| 2015-04-17 | 131.18 |
| 2015-04-16 | 109.60 |
| 2015-04-15 | 100.36 |
| 2015-04-14 | 94.19 |
| 2015-04-13 | 84.94 |
| 2015-04-10 | 81.86 |
| 2015-04-09 | 72.61 |
| 2015-04-08 | 66.45 |
| 2015-04-02 | 72.61 |
| 2015-04-01 | 78.78 |
| 2015-03-31 | 72.61 |
| 2015-03-30 | 72.61 |
| 2015-03-27 | 78.78 |
| 2015-03-26 | 84.94 |
| 2015-03-25 | 84.94 |
| 2015-03-24 | 81.86 |
| 2015-03-23 | 88.03 |
| 2015-03-20 | 84.94 |
| 2015-03-19 | 84.94 |
| 2015-03-18 | 94.19 |
| 2015-03-17 | 109.60 |
| 2015-03-16 | 91.11 |
| 2015-03-13 | 91.11 |
| 2015-03-12 | 94.19 |
| 2015-03-11 | 88.03 |
| 2015-03-10 | 88.03 |
| 2015-03-09 | 91.11 |
| 2015-03-06 | 84.94 |
| 2015-03-05 | 91.11 |
| 2015-03-04 | 94.19 |
| 2015-03-03 | 103.44 |
| 2015-03-02 | 97.27 |
| 2015-02-27 | 100.36 |
| 2015-02-26 | 100.36 |
| 2015-02-25 | 94.19 |
| 2015-02-24 | 100.36 |
| 2015-02-23 | 94.19 |
| 2015-02-18 | 51.04 |
| 2015-02-17 | 51.04 |
| 2015-02-16 | 49.50 |
| 2015-02-13 | 43.33 |
| 2015-02-12 | 40.25 |
| 2015-02-11 | 41.79 |
| 2015-02-10 | 44.87 |
| 2015-02-09 | 54.12 |
| 2015-02-06 | 41.79 |
| 2015-02-05 | 29.46 |
| 2015-02-04 | 31.00 |
| 2015-02-03 | 29.46 |
| 2015-02-02 | 27.92 |
| 2015-01-30 | 32.54 |
| 2015-01-29 | 29.46 |
| 2015-01-28 | 31.00 |
| 2015-01-27 | 31.00 |
| 2015-01-26 | 32.54 |
| 2015-01-23 | 35.63 |
| 2015-01-22 | 38.71 |
| 2015-01-21 | 38.71 |
| 2015-01-20 | 41.79 |
| 2015-01-19 | 38.71 |
| 2015-01-16 | 40.25 |
| 2015-01-15 | 35.63 |
| 2015-01-14 | 37.17 |
| 2015-01-13 | 40.25 |
| 2015-01-12 | 45.90 |
| 2015-01-09 | 48.51 |
| 2015-01-08 | 48.51 |
| 2015-01-07 | 43.30 |
| 2015-01-06 | 38.08 |
| 2015-01-05 | 32.87 |
| 2015-01-02 | 32.87 |
| 2014-12-31 | 32.87 |
| 2014-12-30 | 30.27 |
| 2014-12-29 | 30.27 |
| 2014-12-24 | 27.66 |
| 2014-12-23 | 27.66 |
| 2014-12-22 | 30.27 |
| 2014-12-19 | 43.30 |
| 2014-12-18 | 90.19 |
| 2014-12-17 | 90.19 |
| 2014-12-16 | 92.80 |
| 2014-12-15 | 103.22 |
| 2014-12-12 | 79.77 |
| 2014-12-11 | 74.56 |
| 2014-12-10 | 53.72 |
| 2014-12-09 | 56.32 |
| 2014-12-08 | 64.14 |
| 2014-12-05 | 69.35 |
| 2014-12-04 | 66.74 |
| 2014-12-03 | 69.35 |
| 2014-12-02 | 74.56 |
| 2014-12-01 | 71.95 |
| 2014-11-28 | 82.38 |
| 2014-11-27 | 79.77 |
| 2014-11-26 | 84.98 |
| 2014-11-25 | 84.98 |
| 2014-11-24 | 79.77 |
| 2014-11-21 | 79.77 |
| 2014-11-20 | 82.38 |
| 2014-11-19 | 87.59 |
| 2014-11-18 | 87.59 |
| 2014-11-17 | 92.80 |
| 2014-11-14 | 87.59 |
| 2014-11-13 | 87.59 |
| 2014-11-12 | 92.80 |
| 2014-11-11 | 92.80 |
| 2014-11-10 | 100.61 |
| 2014-11-07 | 103.22 |
| 2014-11-06 | 100.61 |
| 2014-11-05 | 100.61 |
| 2014-11-04 | 108.43 |
| 2014-11-03 | 92.80 |
| 2014-10-31 | 100.61 |
| 2014-10-30 | 87.59 |
| 2014-10-29 | 90.19 |
| 2014-10-28 | 87.59 |
| 2014-10-27 | 87.59 |
| 2014-10-24 | 87.59 |
| 2014-10-23 | 84.98 |
| 2014-10-22 | 92.80 |
| 2014-10-21 | 92.80 |
| 2014-10-20 | 69.35 |
| 2014-10-17 | 69.35 |
| 2014-10-16 | 79.77 |
| 2014-10-15 | 90.19 |
| 2014-10-14 | 90.19 |
| 2014-10-13 | 98.01 |
| 2014-10-10 | 103.22 |
| 2014-10-09 | 105.82 |
| 2014-10-08 | 111.03 |
| 2014-10-07 | 108.43 |
| 2014-10-06 | 121.46 |
| 2014-10-03 | 118.85 |
| 2014-09-30 | 87.59 |
| 2014-09-29 | 87.59 |
| 2014-09-26 | 108.43 |
| 2014-09-25 | 103.22 |
| 2014-09-24 | 103.22 |
| 2014-09-23 | 100.61 |
| 2014-09-22 | 95.40 |
| 2014-09-19 | 90.19 |
| 2014-09-18 | 87.59 |
| 2014-09-17 | 90.19 |
| 2014-09-16 | 79.77 |
| 2014-09-15 | 66.74 |
| 2014-09-12 | 38.08 |
| 2014-09-11 | 43.30 |
| 2014-09-10 | 51.11 |
| 2014-09-08 | 44.44 |
| 2014-09-05 | 37.78 |
| 2014-09-04 | 17.78 |
| 2014-09-03 | 20.00 |
| 2014-09-02 | 20.00 |
| 2014-09-01 | 20.00 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 22.22 |
| 2014-08-27 | 24.44 |
| 2014-08-26 | 11.11 |
| 2014-08-25 | 11.11 |
| 2014-08-22 | 11.11 |
| 2014-08-21 | 10.00 |
| 2014-08-20 | 11.11 |
| 2014-08-19 | 10.00 |
| 2014-08-18 | 11.11 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 10.00 |
| 2014-08-13 | 11.11 |
| 2014-08-12 | 11.11 |
| 2014-08-11 | 11.11 |
| 2014-08-08 | 15.56 |
| 2014-08-07 | 11.11 |
| 2014-08-06 | 11.11 |
| 2014-08-05 | 13.33 |
| 2014-08-04 | 13.33 |
| 2014-08-01 | 6.67 |
| 2014-07-31 | 7.78 |
| 2014-07-30 | 8.89 |
| 2014-07-29 | 11.11 |
| 2014-07-28 | 4.44 |
| 2014-07-25 | 3.33 |
| 2014-07-24 | 2.22 |
| 2014-07-23 | 2.22 |
| 2014-07-22 | 3.33 |
| 2014-07-21 | 3.33 |
| 2014-07-18 | 5.56 |
| 2014-07-17 | 5.56 |
| 2014-07-16 | 7.78 |
| 2014-07-15 | 7.78 |
| 2014-07-14 | 1.11 |
| 2014-07-11 | 1.11 |
| 2014-07-10 | 4.44 |
| 2014-07-09 | 6.67 |
| 2014-07-08 | 6.67 |
| 2014-07-07 | 3.33 |
| 2014-07-04 | 2.22 |
| 2014-07-03 | 2.22 |
| 2014-07-02 | 2.22 |
| 2014-06-30 | -4.44 |
| 2014-06-27 | -3.33 |
| 2014-06-26 | -1.11 |
| 2014-06-25 | -7.78 |
| 2014-06-24 | -6.67 |
| 2014-06-23 | -7.78 |
| 2014-06-20 | -6.67 |
| 2014-06-19 | -4.44 |
| 2014-06-18 | -7.78 |
| 2014-06-17 | -6.67 |
| 2014-06-16 | -7.78 |
| 2014-06-13 | -23.33 |
| 2014-06-12 | -23.33 |
| 2014-06-11 | -23.33 |
| 2014-06-10 | -23.33 |
| 2014-06-09 | -20.00 |
| 2014-06-06 | -22.22 |
| 2014-06-05 | -21.11 |
| 2014-06-04 | -21.11 |
| 2014-06-03 | -20.00 |
| 2014-05-30 | -20.00 |
| 2014-05-29 | -22.22 |
| 2014-05-28 | -21.11 |
| 2014-05-27 | -24.44 |
| 2014-05-26 | -25.56 |
| 2014-05-23 | -23.33 |
| 2014-05-22 | -24.44 |
| 2014-05-21 | -24.44 |
| 2014-05-20 | -23.33 |
| 2014-05-19 | -24.44 |
| 2014-05-16 | -23.33 |
| 2014-05-15 | -23.33 |
| 2014-05-14 | -24.44 |
| 2014-05-13 | -26.67 |
| 2014-05-12 | -24.44 |
| 2014-05-09 | -27.78 |
| 2014-05-08 | -26.67 |
| 2014-05-07 | -24.44 |
| 2014-05-05 | -21.11 |
| 2014-05-02 | -18.89 |
| 2014-04-30 | -16.67 |
| 2014-04-29 | -11.11 |
| 2014-04-28 | -11.11 |
| 2014-04-25 | -8.89 |
| 2014-04-24 | -7.78 |
| 2014-04-23 | -6.67 |
| 2014-04-22 | -6.67 |
| 2014-04-17 | -5.56 |
| 2014-04-16 | -7.78 |
| 2014-04-15 | -5.56 |
| 2014-04-14 | -5.56 |
| 2014-04-11 | -4.44 |
| 2014-04-10 | -2.22 |
| 2014-04-09 | -3.33 |
| 2014-04-08 | -1.11 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 3.33 |
| 2014-04-03 | 4.44 |
| 2014-04-02 | 6.67 |
| 2014-04-01 | 5.56 |
| 2014-03-31 | 6.67 |
| 2014-03-28 | 11.11 |
| 2014-03-27 | 2.22 |
| 2014-03-26 | 13.33 |
| 2014-03-25 | 8.89 |
| 2014-03-24 | -3.33 |
| 2014-03-21 | -2.22 |
| 2014-03-20 | -6.67 |
| 2014-03-19 | -3.33 |
| 2014-03-18 | -2.22 |
| 2014-03-17 | -8.89 |
| 2014-03-14 | -7.78 |
| 2014-03-13 | -5.56 |
| 2014-03-12 | -3.33 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 1.11 |
| 2014-03-07 | 3.33 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | -3.33 |
| 2014-03-04 | -3.33 |
| 2014-03-03 | -4.44 |
| 2014-02-28 | -2.22 |
| 2014-02-27 | -3.33 |
| 2014-02-26 | -4.44 |
| 2014-02-25 | -4.44 |
| 2014-02-24 | 1.11 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy