Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-12 | 48.95 |
| 2026-01-09 | 35.13 |
| 2026-01-08 | 29.04 |
| 2026-01-07 | 29.98 |
| 2026-01-06 | 29.51 |
| 2026-01-05 | 24.59 |
| 2026-01-02 | 22.01 |
| 2025-12-31 | 18.27 |
| 2025-12-30 | 19.67 |
| 2025-12-29 | 20.14 |
| 2025-12-24 | 20.37 |
| 2025-12-23 | 22.25 |
| 2025-12-22 | 23.65 |
| 2025-12-19 | 22.48 |
| 2025-12-18 | 24.12 |
| 2025-12-17 | 23.42 |
| 2025-12-16 | 20.37 |
| 2025-12-15 | 22.25 |
| 2025-12-12 | 24.82 |
| 2025-12-11 | 19.67 |
| 2025-12-10 | 24.59 |
| 2025-12-09 | 25.29 |
| 2025-12-08 | 26.23 |
| 2025-12-05 | 27.40 |
| 2025-12-04 | 28.57 |
| 2025-12-03 | 26.46 |
| 2025-12-02 | 27.63 |
| 2025-12-01 | 29.04 |
| 2025-11-28 | 30.44 |
| 2025-11-27 | 34.89 |
| 2025-11-26 | 42.86 |
| 2025-11-25 | 40.05 |
| 2025-11-24 | 34.19 |
| 2025-11-21 | 30.44 |
| 2025-11-20 | 36.53 |
| 2025-11-19 | 34.19 |
| 2025-11-18 | 35.36 |
| 2025-11-17 | 37.70 |
| 2025-11-14 | 38.41 |
| 2025-11-13 | 38.17 |
| 2025-11-12 | 37.24 |
| 2025-11-11 | 35.13 |
| 2025-11-10 | 35.83 |
| 2025-11-07 | 31.38 |
| 2025-11-06 | 34.19 |
| 2025-11-05 | 33.02 |
| 2025-11-04 | 34.19 |
| 2025-11-03 | 37.00 |
| 2025-10-31 | 35.83 |
| 2025-10-30 | 35.60 |
| 2025-10-28 | 39.58 |
| 2025-10-27 | 41.69 |
| 2025-10-24 | 38.64 |
| 2025-10-23 | 38.88 |
| 2025-10-22 | 40.52 |
| 2025-10-21 | 43.56 |
| 2025-10-20 | 41.22 |
| 2025-10-17 | 38.64 |
| 2025-10-16 | 44.50 |
| 2025-10-15 | 44.73 |
| 2025-10-14 | 39.34 |
| 2025-10-13 | 43.79 |
| 2025-10-10 | 45.67 |
| 2025-10-09 | 49.41 |
| 2025-10-08 | 55.27 |
| 2025-10-06 | 52.46 |
| 2025-10-03 | 56.44 |
| 2025-10-02 | 55.97 |
| 2025-09-30 | 55.97 |
| 2025-09-29 | 53.16 |
| 2025-09-26 | 45.43 |
| 2025-09-25 | 52.46 |
| 2025-09-24 | 54.57 |
| 2025-09-23 | 52.22 |
| 2025-09-22 | 53.63 |
| 2025-09-19 | 55.50 |
| 2025-09-18 | 55.97 |
| 2025-09-17 | 60.42 |
| 2025-09-16 | 56.21 |
| 2025-09-15 | 62.53 |
| 2025-09-12 | 64.17 |
| 2025-09-11 | 68.62 |
| 2025-09-10 | 66.98 |
| 2025-09-09 | 67.21 |
| 2025-09-08 | 51.99 |
| 2025-09-05 | 51.99 |
| 2025-09-04 | 51.99 |
| 2025-09-03 | 49.65 |
| 2025-09-02 | 43.09 |
| 2025-09-01 | 36.77 |
| 2025-08-29 | 27.87 |
| 2025-08-28 | 26.00 |
| 2025-08-27 | 26.93 |
| 2025-08-26 | 33.26 |
| 2025-08-25 | 33.72 |
| 2025-08-22 | 29.04 |
| 2025-08-21 | 29.04 |
| 2025-08-20 | 25.06 |
| 2025-08-19 | 26.00 |
| 2025-08-18 | 29.27 |
| 2025-08-15 | 24.82 |
| 2025-08-14 | 18.97 |
| 2025-08-13 | 20.37 |
| 2025-08-12 | 14.99 |
| 2025-08-11 | 15.93 |
| 2025-08-08 | 15.46 |
| 2025-08-07 | 16.16 |
| 2025-08-06 | 17.80 |
| 2025-08-05 | 16.86 |
| 2025-08-04 | 14.99 |
| 2025-08-01 | 12.88 |
| 2025-07-31 | 14.29 |
| 2025-07-30 | 16.16 |
| 2025-07-29 | 13.58 |
| 2025-07-28 | 12.65 |
| 2025-07-25 | 13.35 |
| 2025-07-24 | 13.82 |
| 2025-07-23 | 11.48 |
| 2025-07-22 | 8.20 |
| 2025-07-21 | 10.07 |
| 2025-07-18 | 10.07 |
| 2025-07-17 | 8.67 |
| 2025-07-16 | 8.20 |
| 2025-07-15 | 7.03 |
| 2025-07-14 | 3.98 |
| 2025-07-11 | 2.34 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | -0.47 |
| 2025-07-08 | -0.70 |
| 2025-07-07 | -1.64 |
| 2025-07-04 | -1.17 |
| 2025-07-03 | 5.85 |
| 2025-07-02 | 8.90 |
| 2025-06-30 | 11.01 |
| 2025-06-27 | 13.82 |
| 2025-06-26 | 7.03 |
| 2025-06-25 | 8.20 |
| 2025-06-24 | 5.15 |
| 2025-06-23 | 1.87 |
| 2025-06-20 | 1.41 |
| 2025-06-19 | 1.17 |
| 2025-06-18 | 6.79 |
| 2025-06-17 | 10.30 |
| 2025-06-16 | 11.71 |
| 2025-06-13 | 7.73 |
| 2025-06-12 | 11.24 |
| 2025-06-11 | 7.73 |
| 2025-06-10 | 7.73 |
| 2025-06-09 | 9.37 |
| 2025-06-06 | 5.39 |
| 2025-06-05 | 8.43 |
| 2025-06-04 | 6.79 |
| 2025-06-03 | 5.85 |
| 2025-06-02 | 5.62 |
| 2025-05-30 | 6.09 |
| 2025-05-29 | 10.07 |
| 2025-05-28 | 7.96 |
| 2025-05-27 | 5.62 |
| 2025-05-26 | 3.04 |
| 2025-05-23 | 5.39 |
| 2025-05-22 | 5.85 |
| 2025-05-21 | 13.11 |
| 2025-05-20 | 14.52 |
| 2025-05-19 | 20.84 |
| 2025-05-16 | 22.95 |
| 2025-05-15 | 22.72 |
| 2025-05-14 | 25.53 |
| 2025-05-13 | 21.08 |
| 2025-05-12 | 23.42 |
| 2025-05-09 | 16.63 |
| 2025-05-08 | 19.20 |
| 2025-05-07 | 20.14 |
| 2025-05-06 | 19.20 |
| 2025-05-02 | 20.61 |
| 2025-04-30 | 18.03 |
| 2025-04-29 | 15.69 |
| 2025-04-28 | 7.96 |
| 2025-04-25 | 8.90 |
| 2025-04-24 | 9.60 |
| 2025-04-23 | 11.01 |
| 2025-04-22 | 10.07 |
| 2025-04-17 | 7.03 |
| 2025-04-16 | 5.62 |
| 2025-04-15 | 7.49 |
| 2025-04-14 | 9.37 |
| 2025-04-11 | 9.13 |
| 2025-04-10 | 3.75 |
| 2025-04-09 | -0.94 |
| 2025-04-08 | -3.98 |
| 2025-04-07 | -7.73 |
| 2025-04-03 | 11.48 |
| 2025-04-02 | 12.41 |
| 2025-04-01 | 10.77 |
| 2025-03-31 | 10.30 |
| 2025-03-28 | 12.41 |
| 2025-03-27 | 15.69 |
| 2025-03-26 | 15.93 |
| 2025-03-25 | 15.69 |
| 2025-03-24 | 18.74 |
| 2025-03-21 | 18.50 |
| 2025-03-20 | 22.48 |
| 2025-03-19 | 30.91 |
| 2025-03-18 | 29.74 |
| 2025-03-17 | 24.36 |
| 2025-03-14 | 26.46 |
| 2025-03-13 | 23.42 |
| 2025-03-12 | 26.93 |
| 2025-03-11 | 35.60 |
| 2025-03-10 | 33.72 |
| 2025-03-07 | 29.51 |
| 2025-03-06 | 33.26 |
| 2025-03-05 | 27.87 |
| 2025-03-04 | 24.12 |
| 2025-03-03 | 21.31 |
| 2025-02-28 | 17.33 |
| 2025-02-27 | 23.65 |
| 2025-02-26 | 27.17 |
| 2025-02-25 | 28.34 |
| 2025-02-24 | 34.19 |
| 2025-02-21 | 41.45 |
| 2025-02-20 | 34.89 |
| 2025-02-19 | 34.43 |
| 2025-02-18 | 36.07 |
| 2025-02-17 | 31.62 |
| 2025-02-14 | 38.17 |
| 2025-02-13 | 7.03 |
| 2025-02-12 | 3.04 |
| 2025-02-11 | -7.03 |
| 2025-02-10 | -2.34 |
| 2025-02-07 | -10.54 |
| 2025-02-06 | -11.94 |
| 2025-02-05 | -13.35 |
| 2025-02-04 | -11.94 |
| 2025-02-03 | -17.10 |
| 2025-01-28 | -15.46 |
| 2025-01-27 | -18.97 |
| 2025-01-24 | -19.91 |
| 2025-01-23 | -21.78 |
| 2025-01-22 | -22.01 |
| 2025-01-21 | -18.50 |
| 2025-01-20 | -20.84 |
| 2025-01-17 | -22.48 |
| 2025-01-16 | -22.95 |
| 2025-01-15 | -23.19 |
| 2025-01-14 | -21.78 |
| 2025-01-13 | -23.89 |
| 2025-01-10 | -26.00 |
| 2025-01-09 | -23.89 |
| 2025-01-08 | -24.59 |
| 2025-01-07 | -24.36 |
| 2025-01-06 | -25.29 |
| 2025-01-03 | -25.29 |
| 2025-01-02 | -24.59 |
| 2024-12-31 | -22.25 |
| 2024-12-30 | -21.31 |
| 2024-12-27 | -20.14 |
| 2024-12-24 | -17.80 |
| 2024-12-23 | -18.97 |
| 2024-12-20 | -20.14 |
| 2024-12-19 | -19.67 |
| 2024-12-18 | -18.97 |
| 2024-12-17 | -19.44 |
| 2024-12-16 | -17.56 |
| 2024-12-13 | -15.22 |
| 2024-12-12 | -11.71 |
| 2024-12-11 | -13.11 |
| 2024-12-10 | -12.18 |
| 2024-12-09 | -10.54 |
| 2024-12-06 | -15.46 |
| 2024-12-05 | -17.10 |
| 2024-12-04 | -14.29 |
| 2024-12-03 | -13.82 |
| 2024-12-02 | -14.05 |
| 2024-11-29 | -14.52 |
| 2024-11-28 | -16.39 |
| 2024-11-27 | -13.82 |
| 2024-11-26 | -15.69 |
| 2024-11-25 | -17.56 |
| 2024-11-22 | -16.86 |
| 2024-11-21 | -11.94 |
| 2024-11-20 | -10.30 |
| 2024-11-19 | -10.77 |
| 2024-11-18 | -11.24 |
| 2024-11-15 | -11.01 |
| 2024-11-14 | -5.39 |
| 2024-11-13 | -2.34 |
| 2024-11-12 | -2.34 |
| 2024-11-11 | 2.11 |
| 2024-11-08 | 1.17 |
| 2024-11-07 | 3.98 |
| 2024-11-06 | -1.17 |
| 2024-11-05 | -0.94 |
| 2024-11-04 | -6.32 |
| 2024-11-01 | -8.90 |
| 2024-10-31 | -7.96 |
| 2024-10-30 | -7.49 |
| 2024-10-29 | -6.09 |
| 2024-10-28 | -6.56 |
| 2024-10-25 | -7.96 |
| 2024-10-24 | -10.30 |
| 2024-10-23 | -5.85 |
| 2024-10-22 | -7.96 |
| 2024-10-21 | -7.73 |
| 2024-10-18 | -5.15 |
| 2024-10-17 | -13.11 |
| 2024-10-16 | -8.67 |
| 2024-10-15 | -6.56 |
| 2024-10-14 | -1.87 |
| 2024-10-10 | 2.58 |
| 2024-10-09 | 1.41 |
| 2024-10-08 | 9.13 |
| 2024-10-07 | 34.19 |
| 2024-10-04 | 31.15 |
| 2024-10-03 | 28.10 |
| 2024-10-02 | 44.03 |
| 2024-09-30 | 25.29 |
| 2024-09-27 | -3.51 |
| 2024-09-26 | -8.67 |
| 2024-09-25 | -16.86 |
| 2024-09-24 | -21.31 |
| 2024-09-23 | -26.46 |
| 2024-09-20 | -26.46 |
| 2024-09-19 | -29.98 |
| 2024-09-17 | -33.26 |
| 2024-09-16 | -35.60 |
| 2024-09-13 | -34.66 |
| 2024-09-12 | -33.72 |
| 2024-09-11 | -34.43 |
| 2024-09-10 | -33.96 |
| 2024-09-09 | -33.02 |
| 2024-09-05 | -32.08 |
| 2024-09-04 | -32.79 |
| 2024-09-03 | -31.38 |
| 2024-09-02 | -30.68 |
| 2024-08-30 | -29.51 |
| 2024-08-29 | -31.62 |
| 2024-08-28 | -33.26 |
| 2024-08-27 | -31.62 |
| 2024-08-26 | -31.85 |
| 2024-08-23 | -31.62 |
| 2024-08-22 | -28.81 |
| 2024-08-21 | -29.51 |
| 2024-08-20 | -29.51 |
| 2024-08-19 | -29.04 |
| 2024-08-16 | -31.62 |
| 2024-08-15 | -32.32 |
| 2024-08-14 | -29.74 |
| 2024-08-13 | -27.87 |
| 2024-08-12 | -24.12 |
| 2024-08-09 | -23.65 |
| 2024-08-08 | -24.59 |
| 2024-08-07 | -23.65 |
| 2024-08-06 | -22.72 |
| 2024-08-05 | -24.59 |
| 2024-08-02 | -25.53 |
| 2024-08-01 | -23.65 |
| 2024-07-31 | -22.48 |
| 2024-07-30 | -26.46 |
| 2024-07-29 | -24.59 |
| 2024-07-26 | -23.65 |
| 2024-07-25 | -26.23 |
| 2024-07-24 | -25.29 |
| 2024-07-23 | -24.12 |
| 2024-07-22 | -22.01 |
| 2024-07-19 | -22.72 |
| 2024-07-18 | -20.61 |
| 2024-07-17 | -19.91 |
| 2024-07-16 | -26.23 |
| 2024-07-15 | -24.36 |
| 2024-07-12 | -22.48 |
| 2024-07-11 | -25.53 |
| 2024-07-10 | -26.93 |
| 2024-07-09 | -27.63 |
| 2024-07-08 | -26.93 |
| 2024-07-05 | -25.29 |
| 2024-07-04 | -24.59 |
| 2024-07-03 | -25.06 |
| 2024-07-02 | -27.40 |
| 2024-06-28 | -26.70 |
| 2024-06-27 | -25.53 |
| 2024-06-26 | -21.55 |
| 2024-06-25 | -22.25 |
| 2024-06-24 | -19.20 |
| 2024-06-21 | -18.03 |
| 2024-06-20 | -18.27 |
| 2024-06-19 | -16.39 |
| 2024-06-18 | -20.61 |
| 2024-06-17 | -19.20 |
| 2024-06-14 | -18.03 |
| 2024-06-13 | -15.46 |
| 2024-06-12 | -16.86 |
| 2024-06-11 | -11.01 |
| 2024-06-07 | -9.60 |
| 2024-06-06 | -11.48 |
| 2024-06-05 | -16.86 |
| 2024-06-04 | -18.97 |
| 2024-06-03 | -21.08 |
| 2024-05-31 | -23.19 |
| 2024-05-30 | -15.93 |
| 2024-05-29 | -16.86 |
| 2024-05-28 | -20.84 |
| 2024-05-27 | -28.10 |
| 2024-05-24 | -31.15 |
| 2024-05-23 | -28.10 |
| 2024-05-22 | -26.00 |
| 2024-05-21 | -27.17 |
| 2024-05-20 | -21.78 |
| 2024-05-17 | -23.42 |
| 2024-05-16 | -25.06 |
| 2024-05-14 | -25.06 |
| 2024-05-13 | -25.29 |
| 2024-05-10 | -25.76 |
| 2024-05-09 | -25.76 |
| 2024-05-08 | -28.34 |
| 2024-05-07 | -28.57 |
| 2024-05-06 | -25.53 |
| 2024-05-03 | -23.19 |
| 2024-05-02 | -23.19 |
| 2024-04-30 | -30.68 |
| 2024-04-29 | -29.04 |
| 2024-04-26 | -30.91 |
| 2024-04-25 | -35.60 |
| 2024-04-24 | -35.60 |
| 2024-04-23 | -37.00 |
| 2024-04-22 | -37.70 |
| 2024-04-19 | -38.88 |
| 2024-04-18 | -37.94 |
| 2024-04-17 | -38.17 |
| 2024-04-16 | -38.64 |
| 2024-04-15 | -36.30 |
| 2024-04-12 | -35.60 |
| 2024-04-11 | -33.49 |
| 2024-04-10 | -32.32 |
| 2024-04-09 | -32.32 |
| 2024-04-08 | -34.19 |
| 2024-04-05 | -34.43 |
| 2024-04-03 | -30.44 |
| 2024-04-02 | -28.10 |
| 2024-03-28 | -25.53 |
| 2024-03-27 | -25.76 |
| 2024-03-26 | -24.12 |
| 2024-03-25 | -25.06 |
| 2024-03-22 | -22.95 |
| 2024-03-21 | -17.10 |
| 2024-03-20 | -20.14 |
| 2024-03-19 | -20.61 |
| 2024-03-18 | -17.80 |
| 2024-03-15 | -21.31 |
| 2024-03-14 | -20.14 |
| 2024-03-13 | -18.74 |
| 2024-03-12 | -16.63 |
| 2024-03-11 | -22.01 |
| 2024-03-08 | -24.12 |
| 2024-03-07 | -23.89 |
| 2024-03-06 | -21.78 |
| 2024-03-05 | -24.12 |
| 2024-03-04 | -17.56 |
| 2024-03-01 | -18.97 |
| 2024-02-29 | -19.44 |
| 2024-02-28 | -20.14 |
| 2024-02-27 | -16.63 |
| 2024-02-26 | -17.33 |
| 2024-02-23 | -17.10 |
| 2024-02-22 | -16.63 |
| 2024-02-21 | -17.80 |
| 2024-02-20 | -19.44 |
| 2024-02-19 | -22.72 |
| 2024-02-16 | -20.37 |
| 2024-02-15 | -25.06 |
| 2024-02-14 | -26.00 |
| 2024-02-09 | -26.46 |
| 2024-02-08 | -24.36 |
| 2024-02-07 | -25.53 |
| 2024-02-06 | -29.04 |
| 2024-02-05 | -34.19 |
| 2024-02-02 | -33.26 |
| 2024-02-01 | -31.38 |
| 2024-01-31 | -33.02 |
| 2024-01-30 | -29.74 |
| 2024-01-29 | -26.70 |
| 2024-01-26 | -25.76 |
| 2024-01-25 | -23.65 |
| 2024-01-24 | -23.89 |
| 2024-01-23 | -26.70 |
| 2024-01-22 | -29.74 |
| 2024-01-19 | -25.76 |
| 2024-01-18 | -24.59 |
| 2024-01-17 | -25.06 |
| 2024-01-16 | -18.03 |
| 2024-01-15 | -14.05 |
| 2024-01-12 | -14.05 |
| 2024-01-11 | -13.35 |
| 2024-01-10 | -14.05 |
| 2024-01-09 | -12.88 |
| 2024-01-08 | -12.88 |
| 2024-01-05 | -9.37 |
| 2024-01-04 | -7.49 |
| 2024-01-03 | -6.32 |
| 2024-01-02 | -2.34 |
| 2023-12-29 | -0.70 |
| 2023-12-28 | -1.64 |
| 2023-12-27 | -7.73 |
| 2023-12-22 | -7.26 |
| 2023-12-21 | -3.75 |
| 2023-12-20 | -3.98 |
| 2023-12-19 | -3.04 |
| 2023-12-18 | 0.23 |
| 2023-12-15 | 2.58 |
| 2023-12-14 | 0.23 |
| 2023-12-13 | -2.11 |
| 2023-12-12 | -0.47 |
| 2023-12-11 | -0.47 |
| 2023-12-08 | -0.47 |
| 2023-12-07 | 0.23 |
| 2023-12-06 | 0.70 |
| 2023-12-05 | 1.87 |
| 2023-12-04 | 1.41 |
| 2023-12-01 | 2.34 |
| 2023-11-30 | 3.98 |
| 2023-11-29 | 8.20 |
| 2023-11-28 | 9.13 |
| 2023-11-27 | 8.90 |
| 2023-11-24 | 7.03 |
| 2023-11-23 | 10.07 |
| 2023-11-22 | 8.43 |
| 2023-11-21 | 9.37 |
| 2023-11-20 | 10.07 |
| 2023-11-17 | 7.49 |
| 2023-11-16 | 14.75 |
| 2023-11-15 | 16.63 |
| 2023-11-14 | 12.65 |
| 2023-11-13 | 12.65 |
| 2023-11-10 | 10.54 |
| 2023-11-09 | 12.18 |
| 2023-11-08 | 15.46 |
| 2023-11-07 | 14.52 |
| 2023-11-06 | 16.63 |
| 2023-11-03 | 13.35 |
| 2023-11-02 | 9.84 |
| 2023-11-01 | 7.96 |
| 2023-10-31 | 7.96 |
| 2023-10-30 | 9.37 |
| 2023-10-27 | 8.67 |
| 2023-10-26 | 4.68 |
| 2023-10-25 | 3.04 |
| 2023-10-24 | 3.51 |
| 2023-10-20 | 5.39 |
| 2023-10-19 | 6.56 |
| 2023-10-18 | 9.13 |
| 2023-10-17 | 13.58 |
| 2023-10-16 | 12.65 |
| 2023-10-13 | 15.46 |
| 2023-10-12 | 17.33 |
| 2023-10-11 | 16.63 |
| 2023-10-10 | 11.01 |
| 2023-10-09 | 10.54 |
| 2023-10-06 | 12.41 |
| 2023-10-05 | 7.96 |
| 2023-10-04 | 10.30 |
| 2023-10-03 | 11.48 |
| 2023-09-29 | 14.29 |
| 2023-09-28 | 3.28 |
| 2023-09-27 | 7.26 |
| 2023-09-26 | 8.43 |
| 2023-09-25 | 9.13 |
| 2023-09-22 | 9.84 |
| 2023-09-21 | 5.39 |
| 2023-09-20 | 10.77 |
| 2023-09-19 | 10.07 |
| 2023-09-18 | 7.03 |
| 2023-09-15 | 9.60 |
| 2023-09-14 | 7.49 |
| 2023-09-13 | 7.73 |
| 2023-09-12 | 8.67 |
| 2023-09-11 | 10.77 |
| 2023-09-07 | 4.45 |
| 2023-09-06 | 8.67 |
| 2023-09-05 | 10.07 |
| 2023-09-04 | 11.94 |
| 2023-08-31 | 8.43 |
| 2023-08-30 | 10.07 |
| 2023-08-29 | 12.41 |
| 2023-08-28 | 9.37 |
| 2023-08-25 | 6.56 |
| 2023-08-24 | 3.75 |
| 2023-08-23 | 1.17 |
| 2023-08-22 | 3.04 |
| 2023-08-21 | 0.23 |
| 2023-08-18 | 1.87 |
| 2023-08-17 | 13.58 |
| 2023-08-16 | 22.25 |
| 2023-08-15 | 22.95 |
| 2023-08-14 | 22.48 |
| 2023-08-11 | 24.36 |
| 2023-08-10 | 31.62 |
| 2023-08-09 | 30.91 |
| 2023-08-08 | 28.81 |
| 2023-08-07 | 30.68 |
| 2023-08-04 | 29.98 |
| 2023-08-03 | 26.00 |
| 2023-08-02 | 25.76 |
| 2023-08-01 | 30.68 |
| 2023-07-31 | 29.27 |
| 2023-07-28 | 30.44 |
| 2023-07-27 | 26.46 |
| 2023-07-26 | 26.93 |
| 2023-07-25 | 23.89 |
| 2023-07-24 | 18.27 |
| 2023-07-21 | 18.27 |
| 2023-07-20 | 15.93 |
| 2023-07-19 | 16.16 |
| 2023-07-18 | 17.10 |
| 2023-07-14 | 21.55 |
| 2023-07-13 | 21.55 |
| 2023-07-12 | 14.05 |
| 2023-07-11 | 13.35 |
| 2023-07-10 | 13.82 |
| 2023-07-07 | 9.37 |
| 2023-07-06 | 9.60 |
| 2023-07-05 | 13.35 |
| 2023-07-04 | 14.05 |
| 2023-07-03 | 12.18 |
| 2023-06-30 | 10.30 |
| 2023-06-29 | 10.07 |
| 2023-06-28 | 10.77 |
| 2023-06-27 | 10.30 |
| 2023-06-26 | 7.03 |
| 2023-06-23 | 4.68 |
| 2023-06-21 | 8.90 |
| 2023-06-20 | 13.35 |
| 2023-06-19 | 16.86 |
| 2023-06-16 | 21.08 |
| 2023-06-15 | 20.84 |
| 2023-06-14 | 14.29 |
| 2023-06-13 | 14.99 |
| 2023-06-12 | 12.18 |
| 2023-06-09 | 12.41 |
| 2023-06-08 | 13.11 |
| 2023-06-07 | 15.46 |
| 2023-06-06 | 13.82 |
| 2023-06-05 | 15.46 |
| 2023-06-02 | 13.58 |
| 2023-06-01 | 8.43 |
| 2023-05-31 | 8.67 |
| 2023-05-30 | 11.01 |
| 2023-05-29 | 8.90 |
| 2023-05-25 | 11.71 |
| 2023-05-24 | 9.37 |
| 2023-05-23 | 14.52 |
| 2023-05-22 | 14.75 |
| 2023-05-19 | 9.60 |
| 2023-05-18 | 12.18 |
| 2023-05-17 | 14.05 |
| 2023-05-16 | 18.97 |
| 2023-05-15 | 19.67 |
| 2023-05-12 | 18.27 |
| 2023-05-11 | 19.67 |
| 2023-05-10 | 20.14 |
| 2023-05-09 | 21.31 |
| 2023-05-08 | 28.34 |
| 2023-05-05 | 29.04 |
| 2023-05-04 | 25.06 |
| 2023-05-03 | 24.36 |
| 2023-05-02 | 29.74 |
| 2023-04-28 | 31.38 |
| 2023-04-27 | 31.62 |
| 2023-04-26 | 31.85 |
| 2023-04-25 | 30.21 |
| 2023-04-24 | 34.66 |
| 2023-04-21 | 28.34 |
| 2023-04-20 | 34.19 |
| 2023-04-19 | 33.72 |
| 2023-04-18 | 37.24 |
| 2023-04-17 | 37.94 |
| 2023-04-14 | 37.24 |
| 2023-04-13 | 39.34 |
| 2023-04-12 | 37.00 |
| 2023-04-11 | 40.52 |
| 2023-04-06 | 36.07 |
| 2023-04-04 | 31.15 |
| 2023-04-03 | 35.60 |
| 2023-03-31 | 33.02 |
| 2023-03-30 | 36.07 |
| 2023-03-29 | 47.78 |
| 2023-03-28 | 40.52 |
| 2023-03-27 | 47.78 |
| 2023-03-24 | 49.41 |
| 2023-03-23 | 44.26 |
| 2023-03-22 | 39.11 |
| 2023-03-21 | 38.88 |
| 2023-03-20 | 36.07 |
| 2023-03-17 | 41.45 |
| 2023-03-16 | 37.94 |
| 2023-03-15 | 32.79 |
| 2023-03-14 | 25.76 |
| 2023-03-13 | 29.74 |
| 2023-03-10 | 26.00 |
| 2023-03-09 | 30.44 |
| 2023-03-08 | 33.02 |
| 2023-03-07 | 36.77 |
| 2023-03-06 | 39.81 |
| 2023-03-03 | 42.15 |
| 2023-03-02 | 40.52 |
| 2023-03-01 | 41.69 |
| 2023-02-28 | 31.15 |
| 2023-02-27 | 33.96 |
| 2023-02-24 | 33.72 |
| 2023-02-23 | 38.17 |
| 2023-02-22 | 35.60 |
| 2023-02-21 | 37.24 |
| 2023-02-20 | 42.62 |
| 2023-02-17 | 40.75 |
| 2023-02-16 | 38.17 |
| 2023-02-15 | 33.49 |
| 2023-02-14 | 39.34 |
| 2023-02-13 | 43.33 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 49.41 |
| 2023-02-08 | 43.09 |
| 2023-02-07 | 48.48 |
| 2023-02-06 | 48.24 |
| 2023-02-03 | 59.72 |
| 2023-02-02 | 59.95 |
| 2023-02-01 | 65.11 |
| 2023-01-31 | 63.23 |
| 2023-01-30 | 65.11 |
| 2023-01-27 | 79.39 |
| 2023-01-26 | 79.86 |
| 2023-01-20 | 72.60 |
| 2023-01-19 | 66.04 |
| 2023-01-18 | 70.96 |
| 2023-01-17 | 72.13 |
| 2023-01-16 | 72.13 |
| 2023-01-13 | 77.75 |
| 2023-01-12 | 71.43 |
| 2023-01-11 | 74.94 |
| 2023-01-10 | 79.63 |
| 2023-01-09 | 73.54 |
| 2023-01-06 | 61.12 |
| 2023-01-05 | 69.56 |
| 2023-01-04 | 73.30 |
| 2023-01-03 | 55.74 |
| 2022-12-30 | 55.74 |
| 2022-12-29 | 57.85 |
| 2022-12-28 | 65.34 |
| 2022-12-23 | 66.04 |
| 2022-12-22 | 74.71 |
| 2022-12-21 | 72.13 |
| 2022-12-20 | 68.62 |
| 2022-12-19 | 73.07 |
| 2022-12-16 | 88.52 |
| 2022-12-15 | 84.78 |
| 2022-12-14 | 90.40 |
| 2022-12-13 | 104.92 |
| 2022-12-12 | 114.52 |
| 2022-12-09 | 120.14 |
| 2022-12-08 | 130.21 |
| 2022-12-07 | 98.36 |
| 2022-12-06 | 99.77 |
| 2022-12-05 | 103.51 |
| 2022-12-02 | 69.79 |
| 2022-12-01 | 54.80 |
| 2022-11-30 | 49.65 |
| 2022-11-29 | 42.86 |
| 2022-11-28 | 30.21 |
| 2022-11-25 | 30.44 |
| 2022-11-24 | 31.62 |
| 2022-11-23 | 31.15 |
| 2022-11-22 | 30.21 |
| 2022-11-21 | 31.85 |
| 2022-11-18 | 37.70 |
| 2022-11-17 | 31.85 |
| 2022-11-16 | 38.17 |
| 2022-11-15 | 33.96 |
| 2022-11-14 | 17.10 |
| 2022-11-11 | 1.17 |
| 2022-11-10 | -7.73 |
| 2022-11-09 | -5.62 |
| 2022-11-08 | -2.11 |
| 2022-11-07 | -1.41 |
| 2022-11-04 | -5.39 |
| 2022-11-03 | -11.24 |
| 2022-11-02 | -9.84 |
| 2022-11-01 | -14.75 |
| 2022-10-31 | -22.25 |
| 2022-10-28 | -20.61 |
| 2022-10-27 | -15.22 |
| 2022-10-26 | -16.16 |
| 2022-10-25 | -22.95 |
| 2022-10-24 | -28.81 |
| 2022-10-21 | -16.39 |
| 2022-10-20 | -17.56 |
| 2022-10-19 | -17.80 |
| 2022-10-18 | -15.22 |
| 2022-10-17 | -22.48 |
| 2022-10-14 | -22.25 |
| 2022-10-13 | -23.42 |
| 2022-10-12 | -16.16 |
| 2022-10-11 | -16.63 |
| 2022-10-10 | -15.93 |
| 2022-10-07 | -14.29 |
| 2022-10-06 | -10.07 |
| 2022-10-05 | -8.43 |
| 2022-10-03 | -15.22 |
| 2022-09-30 | -15.69 |
| 2022-09-29 | -14.99 |
| 2022-09-28 | -13.35 |
| 2022-09-27 | -11.01 |
| 2022-09-26 | -11.94 |
| 2022-09-23 | -14.52 |
| 2022-09-22 | -11.71 |
| 2022-09-21 | -9.84 |
| 2022-09-20 | -6.79 |
| 2022-09-19 | -8.20 |
| 2022-09-16 | -5.62 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.70 |
| 2022-09-13 | 5.62 |
| 2022-09-09 | 3.28 |
| 2022-09-08 | -0.70 |
| 2022-09-07 | -0.94 |
| 2022-09-06 | 0.94 |
| 2022-09-05 | 3.75 |
| 2022-09-02 | 4.68 |
| 2022-09-01 | 3.28 |
| 2022-08-31 | 6.56 |
| 2022-08-30 | 3.28 |
| 2022-08-29 | 6.09 |
| 2022-08-26 | 6.79 |
| 2022-08-25 | 4.92 |
| 2022-08-24 | 0.23 |
| 2022-08-23 | 2.58 |
| 2022-08-22 | 3.04 |
| 2022-08-19 | 1.64 |
| 2022-08-18 | 3.51 |
| 2022-08-17 | 6.56 |
| 2022-08-16 | 7.49 |
| 2022-08-15 | 10.07 |
| 2022-08-12 | 9.37 |
| 2022-08-11 | 8.67 |
| 2022-08-10 | 5.39 |
| 2022-08-09 | 8.90 |
| 2022-08-08 | 11.01 |
| 2022-08-05 | 11.24 |
| 2022-08-04 | 11.24 |
| 2022-08-03 | 5.15 |
| 2022-08-02 | 5.62 |
| 2022-08-01 | 9.60 |
| 2022-07-29 | 10.54 |
| 2022-07-28 | 17.56 |
| 2022-07-27 | 18.97 |
| 2022-07-26 | 21.78 |
| 2022-07-25 | 20.14 |
| 2022-07-22 | 20.61 |
| 2022-07-21 | 22.01 |
| 2022-07-20 | 23.65 |
| 2022-07-19 | 21.08 |
| 2022-07-18 | 22.01 |
| 2022-07-15 | 17.80 |
| 2022-07-14 | 24.59 |
| 2022-07-13 | 21.31 |
| 2022-07-12 | 20.14 |
| 2022-07-11 | 24.36 |
| 2022-07-08 | 29.51 |
| 2022-07-07 | 31.85 |
| 2022-07-06 | 33.49 |
| 2022-07-05 | 34.43 |
| 2022-07-04 | 28.34 |
| 2022-06-30 | 26.46 |
| 2022-06-29 | 28.34 |
| 2022-06-28 | 34.89 |
| 2022-06-27 | 34.89 |
| 2022-06-24 | 22.01 |
| 2022-06-23 | 16.63 |
| 2022-06-22 | 12.18 |
| 2022-06-21 | 30.21 |
| 2022-06-20 | 16.16 |
| 2022-06-17 | 14.99 |
| 2022-06-16 | 9.37 |
| 2022-06-15 | 15.22 |
| 2022-06-14 | 11.01 |
| 2022-06-13 | 9.60 |
| 2022-06-10 | 18.74 |
| 2022-06-09 | 12.88 |
| 2022-06-08 | 13.11 |
| 2022-06-07 | 1.41 |
| 2022-06-06 | -5.62 |
| 2022-06-02 | -8.20 |
| 2022-06-01 | -6.32 |
| 2022-05-31 | -6.32 |
| 2022-05-30 | -8.43 |
| 2022-05-27 | -13.35 |
| 2022-05-26 | -13.35 |
| 2022-05-25 | -11.01 |
| 2022-05-24 | -9.37 |
| 2022-05-23 | -6.32 |
| 2022-05-20 | 3.75 |
| 2022-05-19 | -1.87 |
| 2022-05-18 | 3.28 |
| 2022-05-17 | 3.75 |
| 2022-05-16 | -3.51 |
| 2022-05-13 | -3.51 |
| 2022-05-12 | -12.88 |
| 2022-05-11 | -9.84 |
| 2022-05-10 | -13.11 |
| 2022-05-06 | -11.24 |
| 2022-05-05 | -3.04 |
| 2022-05-04 | -4.45 |
| 2022-05-03 | 3.28 |
| 2022-04-29 | 6.56 |
| 2022-04-28 | -5.62 |
| 2022-04-27 | -6.56 |
| 2022-04-26 | -6.32 |
| 2022-04-25 | -9.13 |
| 2022-04-22 | -4.68 |
| 2022-04-21 | -3.51 |
| 2022-04-20 | 2.81 |
| 2022-04-19 | 5.62 |
| 2022-04-14 | 12.41 |
| 2022-04-13 | 9.13 |
| 2022-04-12 | 10.30 |
| 2022-04-11 | 10.30 |
| 2022-04-08 | 15.93 |
| 2022-04-07 | 17.10 |
| 2022-04-06 | 21.78 |
| 2022-04-04 | 27.17 |
| 2022-04-01 | 16.39 |
| 2022-03-31 | 18.97 |
| 2022-03-30 | 22.25 |
| 2022-03-29 | 19.67 |
| 2022-03-28 | 10.54 |
| 2022-03-25 | 6.56 |
| 2022-03-24 | 17.33 |
| 2022-03-23 | 18.74 |
| 2022-03-22 | 17.56 |
| 2022-03-21 | 8.20 |
| 2022-03-18 | 7.96 |
| 2022-03-17 | 10.77 |
| 2022-03-16 | -1.41 |
| 2022-03-15 | -22.72 |
| 2022-03-14 | -11.94 |
| 2022-03-11 | -0.47 |
| 2022-03-10 | 1.87 |
| 2022-03-09 | 2.34 |
| 2022-03-08 | 4.68 |
| 2022-03-07 | 12.18 |
| 2022-03-04 | 15.93 |
| 2022-03-03 | 20.37 |
| 2022-03-02 | 23.65 |
| 2022-03-01 | 28.10 |
| 2022-02-28 | 27.40 |
| 2022-02-25 | 24.82 |
| 2022-02-24 | 18.97 |
| 2022-02-23 | 27.17 |
| 2022-02-22 | 30.91 |
| 2022-02-21 | 37.47 |
| 2022-02-18 | 39.11 |
| 2022-02-17 | 41.92 |
| 2022-02-16 | 41.45 |
| 2022-02-15 | 41.22 |
| 2022-02-14 | 38.88 |
| 2022-02-11 | 41.22 |
| 2022-02-10 | 42.86 |
| 2022-02-09 | 38.41 |
| 2022-02-08 | 35.36 |
| 2022-02-07 | 46.37 |
| 2022-02-04 | 44.26 |
| 2022-01-31 | 36.53 |
| 2022-01-28 | 38.64 |
| 2022-01-27 | 40.28 |
| 2022-01-26 | 46.60 |
| 2022-01-25 | 49.18 |
| 2022-01-24 | 60.42 |
| 2022-01-21 | 62.53 |
| 2022-01-20 | 63.47 |
| 2022-01-19 | 51.99 |
| 2022-01-18 | 53.40 |
| 2022-01-17 | 54.57 |
| 2022-01-14 | 61.36 |
| 2022-01-13 | 58.78 |
| 2022-01-12 | 70.73 |
| 2022-01-11 | 64.64 |
| 2022-01-10 | 63.00 |
| 2022-01-07 | 47.07 |
| 2022-01-06 | 37.47 |
| 2022-01-05 | 35.13 |
| 2022-01-04 | 45.90 |
| 2022-01-03 | 45.90 |
| 2021-12-31 | 54.33 |
| 2021-12-30 | 47.54 |
| 2021-12-29 | 48.95 |
| 2021-12-28 | 50.12 |
| 2021-12-24 | 53.40 |
| 2021-12-23 | 54.80 |
| 2021-12-22 | 61.59 |
| 2021-12-21 | 59.25 |
| 2021-12-20 | 57.85 |
| 2021-12-17 | 63.93 |
| 2021-12-16 | 73.77 |
| 2021-12-15 | 70.49 |
| 2021-12-14 | 72.13 |
| 2021-12-13 | 78.45 |
| 2021-12-10 | 71.43 |
| 2021-12-09 | 79.86 |
| 2021-12-08 | 69.09 |
| 2021-12-07 | 72.83 |
| 2021-12-06 | 62.06 |
| 2021-12-03 | 69.09 |
| 2021-12-02 | 66.98 |
| 2021-12-01 | 65.81 |
| 2021-11-30 | 68.38 |
| 2021-11-29 | 73.54 |
| 2021-11-26 | 73.54 |
| 2021-11-25 | 82.20 |
| 2021-11-24 | 85.25 |
| 2021-11-23 | 99.30 |
| 2021-11-22 | 108.20 |
| 2021-11-19 | 110.30 |
| 2021-11-18 | 119.67 |
| 2021-11-17 | 133.96 |
| 2021-11-16 | 135.13 |
| 2021-11-15 | 133.49 |
| 2021-11-12 | 131.85 |
| 2021-11-11 | 125.76 |
| 2021-11-10 | 123.65 |
| 2021-11-09 | 116.16 |
| 2021-11-08 | 109.84 |
| 2021-11-05 | 112.41 |
| 2021-11-04 | 109.84 |
| 2021-11-03 | 109.13 |
| 2021-11-02 | 114.99 |
| 2021-11-01 | 111.48 |
| 2021-10-29 | 130.21 |
| 2021-10-28 | 137.94 |
| 2021-10-27 | 141.69 |
| 2021-10-26 | 157.14 |
| 2021-10-25 | 188.52 |
| 2021-10-22 | 195.08 |
| 2021-10-21 | 195.08 |
| 2021-10-20 | 195.55 |
| 2021-10-19 | 160.42 |
| 2021-10-18 | 147.31 |
| 2021-10-15 | 149.18 |
| 2021-10-12 | 154.80 |
| 2021-10-11 | 166.98 |
| 2021-10-08 | 166.04 |
| 2021-10-07 | 154.80 |
| 2021-10-06 | 143.56 |
| 2021-10-05 | 148.71 |
| 2021-10-04 | 150.12 |
| 2021-09-30 | 162.30 |
| 2021-09-29 | 157.14 |
| 2021-09-28 | 151.99 |
| 2021-09-27 | 157.61 |
| 2021-09-24 | 162.30 |
| 2021-09-23 | 180.09 |
| 2021-09-21 | 170.26 |
| 2021-09-20 | 173.07 |
| 2021-09-17 | 181.50 |
| 2021-09-16 | 158.55 |
| 2021-09-15 | 162.76 |
| 2021-09-14 | 175.41 |
| 2021-09-13 | 195.55 |
| 2021-09-10 | 210.54 |
| 2021-09-09 | 196.49 |
| 2021-09-08 | 207.26 |
| 2021-09-07 | 207.26 |
| 2021-09-06 | 205.39 |
| 2021-09-03 | 211.48 |
| 2021-09-02 | 211.94 |
| 2021-09-01 | 202.58 |
| 2021-08-31 | 198.83 |
| 2021-08-30 | 179.16 |
| 2021-08-27 | 164.17 |
| 2021-08-26 | 168.85 |
| 2021-08-25 | 170.26 |
| 2021-08-24 | 163.70 |
| 2021-08-23 | 147.78 |
| 2021-08-20 | 133.49 |
| 2021-08-19 | 169.32 |
| 2021-08-18 | 177.28 |
| 2021-08-17 | 175.41 |
| 2021-08-16 | 178.22 |
| 2021-08-13 | 187.12 |
| 2021-08-12 | 185.25 |
| 2021-08-11 | 198.36 |
| 2021-08-10 | 195.08 |
| 2021-08-09 | 178.22 |
| 2021-08-06 | 171.19 |
| 2021-08-05 | 177.75 |
| 2021-08-04 | 196.02 |
| 2021-08-03 | 181.03 |
| 2021-08-02 | 179.16 |
| 2021-07-30 | 182.90 |
| 2021-07-29 | 201.64 |
| 2021-07-28 | 145.90 |
| 2021-07-27 | 137.00 |
| 2021-07-26 | 190.87 |
| 2021-07-23 | 228.81 |
| 2021-07-22 | 240.05 |
| 2021-07-21 | 233.96 |
| 2021-07-20 | 234.43 |
| 2021-07-19 | 261.12 |
| 2021-07-16 | 256.44 |
| 2021-07-15 | 268.62 |
| 2021-07-14 | 272.37 |
| 2021-07-13 | 267.68 |
| 2021-07-12 | 267.21 |
| 2021-07-09 | 255.04 |
| 2021-07-08 | 245.20 |
| 2021-07-07 | 261.12 |
| 2021-07-06 | 258.31 |
| 2021-07-05 | 279.39 |
| 2021-07-02 | 287.82 |
| 2021-06-30 | 303.28 |
| 2021-06-29 | 313.11 |
| 2021-06-28 | 323.89 |
| 2021-06-25 | 316.86 |
| 2021-06-24 | 308.90 |
| 2021-06-23 | 298.59 |
| 2021-06-22 | 299.53 |
| 2021-06-21 | 298.59 |
| 2021-06-18 | 306.09 |
| 2021-06-17 | 305.15 |
| 2021-06-16 | 313.11 |
| 2021-06-15 | 309.84 |
| 2021-06-11 | 319.20 |
| 2021-06-10 | 317.33 |
| 2021-06-09 | 323.42 |
| 2021-06-08 | 334.19 |
| 2021-06-07 | 338.41 |
| 2021-06-04 | 360.42 |
| 2021-06-03 | 358.55 |
| 2021-06-02 | 354.33 |
| 2021-06-01 | 361.83 |
| 2021-05-31 | 351.05 |
| 2021-05-28 | 350.12 |
| 2021-05-27 | 374.24 |
| 2021-05-26 | 382.44 |
| 2021-05-25 | 411.71 |
| 2021-05-24 | 402.34 |
| 2021-05-21 | 412.88 |
| 2021-05-20 | 405.85 |
| 2021-05-18 | 408.20 |
| 2021-05-17 | 402.34 |
| 2021-05-14 | 398.83 |
| 2021-05-13 | 408.20 |
| 2021-05-12 | 424.59 |
| 2021-05-11 | 437.47 |
| 2021-05-10 | 445.67 |
| 2021-05-07 | 436.30 |
| 2021-05-06 | 433.96 |
| 2021-05-05 | 435.13 |
| 2021-05-04 | 448.01 |
| 2021-05-03 | 440.98 |
| 2021-04-30 | 455.04 |
| 2021-04-29 | 458.55 |
| 2021-04-28 | 462.06 |
| 2021-04-27 | 472.60 |
| 2021-04-26 | 462.06 |
| 2021-04-23 | 457.38 |
| 2021-04-22 | 429.27 |
| 2021-04-21 | 426.93 |
| 2021-04-20 | 433.96 |
| 2021-04-19 | 438.64 |
| 2021-04-16 | 421.08 |
| 2021-04-15 | 426.93 |
| 2021-04-14 | 430.44 |
| 2021-04-13 | 414.05 |
| 2021-04-12 | 415.22 |
| 2021-04-09 | 423.42 |
| 2021-04-08 | 435.13 |
| 2021-04-07 | 423.42 |
| 2021-04-01 | 442.15 |
| 2021-03-31 | 415.22 |
| 2021-03-30 | 425.76 |
| 2021-03-29 | 403.51 |
| 2021-03-26 | 423.42 |
| 2021-03-25 | 409.37 |
| 2021-03-24 | 421.08 |
| 2021-03-23 | 435.13 |
| 2021-03-22 | 446.84 |
| 2021-03-19 | 446.84 |
| 2021-03-18 | 474.94 |
| 2021-03-17 | 466.74 |
| 2021-03-16 | 462.06 |
| 2021-03-15 | 450.35 |
| 2021-03-12 | 459.72 |
| 2021-03-11 | 470.26 |
| 2021-03-10 | 429.27 |
| 2021-03-09 | 425.76 |
| 2021-03-08 | 433.96 |
| 2021-03-05 | 470.26 |
| 2021-03-04 | 520.61 |
| 2021-03-03 | 572.13 |
| 2021-03-02 | 552.22 |
| 2021-03-01 | 566.28 |
| 2021-02-26 | 508.90 |
| 2021-02-25 | 546.37 |
| 2021-02-24 | 529.98 |
| 2021-02-23 | 545.20 |
| 2021-02-22 | 535.83 |
| 2021-02-19 | 588.52 |
| 2021-02-18 | 581.50 |
| 2021-02-17 | 600.23 |
| 2021-02-16 | 576.82 |
| 2021-02-11 | 541.69 |
| 2021-02-10 | 527.63 |
| 2021-02-09 | 517.10 |
| 2021-02-08 | 518.27 |
| 2021-02-05 | 512.41 |
| 2021-02-04 | 520.61 |
| 2021-02-03 | 520.61 |
| 2021-02-02 | 520.61 |
| 2021-02-01 | 492.51 |
| 2021-01-29 | 469.09 |
| 2021-01-28 | 473.77 |
| 2021-01-27 | 515.93 |
| 2021-01-26 | 510.07 |
| 2021-01-25 | 533.49 |
| 2021-01-22 | 551.05 |
| 2021-01-21 | 526.46 |
| 2021-01-20 | 542.86 |
| 2021-01-19 | 449.18 |
| 2021-01-18 | 438.64 |
| 2021-01-15 | 419.91 |
| 2021-01-14 | 423.42 |
| 2021-01-13 | 418.74 |
| 2021-01-12 | 432.79 |
| 2021-01-11 | 435.13 |
| 2021-01-08 | 429.27 |
| 2021-01-07 | 425.76 |
| 2021-01-06 | 442.15 |
| 2021-01-05 | 433.96 |
| 2021-01-04 | 405.85 |
| 2020-12-31 | 436.30 |
| 2020-12-30 | 433.96 |
| 2020-12-29 | 389.46 |
| 2020-12-28 | 381.26 |
| 2020-12-24 | 453.86 |
| 2020-12-23 | 521.78 |
| 2020-12-22 | 500.70 |
| 2020-12-21 | 521.78 |
| 2020-12-18 | 526.46 |
| 2020-12-17 | 518.27 |
| 2020-12-16 | 505.39 |
| 2020-12-15 | 514.75 |
| 2020-12-14 | 496.02 |
| 2020-12-11 | 487.82 |
| 2020-12-10 | 494.85 |
| 2020-12-09 | 485.48 |
| 2020-12-08 | 459.72 |
| 2020-12-07 | 438.64 |
| 2020-12-04 | 428.10 |
| 2020-12-03 | 443.33 |
| 2020-12-02 | 428.10 |
| 2020-12-01 | 419.91 |
| 2020-11-30 | 433.96 |
| 2020-11-27 | 426.93 |
| 2020-11-26 | 396.49 |
| 2020-11-25 | 361.36 |
| 2020-11-24 | 367.45 |
| 2020-11-23 | 375.41 |
| 2020-11-20 | 381.26 |
| 2020-11-19 | 374.24 |
| 2020-11-18 | 367.45 |
| 2020-11-17 | 360.42 |
| 2020-11-16 | 368.38 |
| 2020-11-13 | 375.41 |
| 2020-11-12 | 356.67 |
| 2020-11-11 | 343.56 |
| 2020-11-10 | 403.51 |
| 2020-11-09 | 438.64 |
| 2020-11-06 | 410.54 |
| 2020-11-05 | 405.85 |
| 2020-11-04 | 387.12 |
| 2020-11-03 | 384.78 |
| 2020-11-02 | 375.41 |
| 2020-10-30 | 374.24 |
| 2020-10-29 | 384.78 |
| 2020-10-28 | 398.83 |
| 2020-10-27 | 391.80 |
| 2020-10-23 | 376.58 |
| 2020-10-22 | 383.61 |
| 2020-10-21 | 378.92 |
| 2020-10-20 | 378.92 |
| 2020-10-19 | 377.75 |
| 2020-10-16 | 388.29 |
| 2020-10-15 | 383.61 |
| 2020-10-14 | 419.91 |
| 2020-10-12 | 397.66 |
| 2020-10-09 | 400.00 |
| 2020-10-08 | 394.15 |
| 2020-10-07 | 387.12 |
| 2020-10-06 | 381.26 |
| 2020-10-05 | 349.65 |
| 2020-09-30 | 342.15 |
| 2020-09-29 | 323.89 |
| 2020-09-28 | 334.19 |
| 2020-09-25 | 330.91 |
| 2020-09-24 | 332.32 |
| 2020-09-23 | 353.86 |
| 2020-09-22 | 347.31 |
| 2020-09-21 | 341.22 |
| 2020-09-18 | 349.18 |
| 2020-09-17 | 341.69 |
| 2020-09-16 | 359.95 |
| 2020-09-15 | 337.00 |
| 2020-09-14 | 339.34 |
| 2020-09-11 | 322.95 |
| 2020-09-10 | 312.65 |
| 2020-09-09 | 307.49 |
| 2020-09-08 | 318.27 |
| 2020-09-07 | 329.98 |
| 2020-09-04 | 355.74 |
| 2020-09-03 | 362.30 |
| 2020-09-02 | 361.36 |
| 2020-09-01 | 336.07 |
| 2020-08-31 | 338.41 |
| 2020-08-28 | 349.18 |
| 2020-08-27 | 339.34 |
| 2020-08-26 | 322.95 |
| 2020-08-25 | 314.99 |
| 2020-08-24 | 345.43 |
| 2020-08-21 | 342.15 |
| 2020-08-20 | 349.18 |
| 2020-08-19 | 356.21 |
| 2020-08-18 | 364.64 |
| 2020-08-17 | 349.18 |
| 2020-08-14 | 353.86 |
| 2020-08-13 | 357.14 |
| 2020-08-12 | 354.33 |
| 2020-08-11 | 364.64 |
| 2020-08-10 | 378.92 |
| 2020-08-07 | 388.29 |
| 2020-08-06 | 396.49 |
| 2020-08-05 | 397.66 |
| 2020-08-04 | 410.54 |
| 2020-08-03 | 392.97 |
| 2020-07-31 | 401.17 |
| 2020-07-30 | 401.17 |
| 2020-07-29 | 396.49 |
| 2020-07-28 | 403.51 |
| 2020-07-27 | 380.09 |
| 2020-07-24 | 388.29 |
| 2020-07-23 | 423.42 |
| 2020-07-22 | 407.03 |
| 2020-07-21 | 430.44 |
| 2020-07-20 | 366.04 |
| 2020-07-17 | 361.36 |
| 2020-07-16 | 348.24 |
| 2020-07-15 | 383.61 |
| 2020-07-14 | 391.80 |
| 2020-07-13 | 410.54 |
| 2020-07-10 | 419.91 |
| 2020-07-09 | 451.52 |
| 2020-07-08 | 451.52 |
| 2020-07-07 | 436.30 |
| 2020-07-06 | 432.79 |
| 2020-07-03 | 442.15 |
| 2020-07-02 | 428.10 |
| 2020-06-30 | 429.27 |
| 2020-06-29 | 432.79 |
| 2020-06-26 | 445.67 |
| 2020-06-24 | 455.04 |
| 2020-06-23 | 455.04 |
| 2020-06-22 | 414.05 |
| 2020-06-19 | 416.39 |
| 2020-06-18 | 380.09 |
| 2020-06-17 | 377.75 |
| 2020-06-16 | 381.26 |
| 2020-06-15 | 366.98 |
| 2020-06-12 | 383.61 |
| 2020-06-11 | 361.83 |
| 2020-06-10 | 354.33 |
| 2020-06-09 | 361.36 |
| 2020-06-08 | 344.03 |
| 2020-06-05 | 360.89 |
| 2020-06-04 | 368.38 |
| 2020-06-03 | 373.07 |
| 2020-06-02 | 366.04 |
| 2020-06-01 | 354.80 |
| 2020-05-29 | 325.29 |
| 2020-05-28 | 307.03 |
| 2020-05-27 | 323.42 |
| 2020-05-26 | 346.84 |
| 2020-05-25 | 338.41 |
| 2020-05-22 | 325.76 |
| 2020-05-21 | 360.42 |
| 2020-05-20 | 368.38 |
| 2020-05-19 | 366.04 |
| 2020-05-18 | 377.75 |
| 2020-05-15 | 398.83 |
| 2020-05-14 | 375.41 |
| 2020-05-13 | 375.41 |
| 2020-05-12 | 371.90 |
| 2020-05-11 | 337.94 |
| 2020-05-08 | 327.17 |
| 2020-05-07 | 324.82 |
| 2020-05-06 | 316.39 |
| 2020-05-05 | 319.67 |
| 2020-05-04 | 318.27 |
| 2020-04-29 | 339.34 |
| 2020-04-28 | 344.96 |
| 2020-04-27 | 347.78 |
| 2020-04-24 | 329.51 |
| 2020-04-23 | 359.02 |
| 2020-04-22 | 343.56 |
| 2020-04-21 | 300.00 |
| 2020-04-20 | 306.56 |
| 2020-04-17 | 289.23 |
| 2020-04-16 | 294.38 |
| 2020-04-15 | 279.86 |
| 2020-04-14 | 277.05 |
| 2020-04-09 | 253.16 |
| 2020-04-08 | 251.29 |
| 2020-04-07 | 254.10 |
| 2020-04-06 | 251.29 |
| 2020-04-03 | 233.02 |
| 2020-04-02 | 238.64 |
| 2020-04-01 | 201.17 |
| 2020-03-31 | 203.51 |
| 2020-03-30 | 198.83 |
| 2020-03-27 | 207.26 |
| 2020-03-26 | 211.94 |
| 2020-03-25 | 194.61 |
| 2020-03-24 | 175.41 |
| 2020-03-23 | 160.42 |
| 2020-03-20 | 188.06 |
| 2020-03-19 | 169.79 |
| 2020-03-18 | 177.28 |
| 2020-03-17 | 181.03 |
| 2020-03-16 | 182.44 |
| 2020-03-13 | 201.64 |
| 2020-03-12 | 211.01 |
| 2020-03-11 | 240.52 |
| 2020-03-10 | 245.20 |
| 2020-03-09 | 248.01 |
| 2020-03-06 | 274.24 |
| 2020-03-05 | 271.90 |
| 2020-03-04 | 266.28 |
| 2020-03-03 | 273.30 |
| 2020-03-02 | 243.79 |
| 2020-02-28 | 249.88 |
| 2020-02-27 | 260.66 |
| 2020-02-26 | 229.27 |
| 2020-02-25 | 237.70 |
| 2020-02-24 | 237.24 |
| 2020-02-21 | 252.69 |
| 2020-02-20 | 262.53 |
| 2020-02-19 | 251.76 |
| 2020-02-18 | 246.60 |
| 2020-02-17 | 241.92 |
| 2020-02-14 | 226.93 |
| 2020-02-13 | 232.55 |
| 2020-02-12 | 220.84 |
| 2020-02-11 | 218.03 |
| 2020-02-10 | 219.91 |
| 2020-02-07 | 182.90 |
| 2020-02-06 | 172.13 |
| 2020-02-05 | 161.36 |
| 2020-02-04 | 163.23 |
| 2020-02-03 | 145.43 |
| 2020-01-31 | 156.67 |
| 2020-01-30 | 161.36 |
| 2020-01-29 | 175.88 |
| 2020-01-24 | 151.99 |
| 2020-01-23 | 143.09 |
| 2020-01-22 | 145.43 |
| 2020-01-21 | 137.94 |
| 2020-01-20 | 132.32 |
| 2020-01-17 | 135.60 |
| 2020-01-16 | 135.60 |
| 2020-01-15 | 132.08 |
| 2020-01-14 | 129.51 |
| 2020-01-13 | 131.85 |
| 2020-01-10 | 122.01 |
| 2020-01-09 | 125.06 |
| 2020-01-08 | 131.15 |
| 2020-01-07 | 130.91 |
| 2020-01-06 | 106.32 |
| 2020-01-03 | 113.58 |
| 2020-01-02 | 113.82 |
| 2019-12-31 | 110.77 |
| 2019-12-30 | 111.48 |
| 2019-12-27 | 115.69 |
| 2019-12-24 | 116.63 |
| 2019-12-23 | 114.99 |
| 2019-12-20 | 111.01 |
| 2019-12-19 | 114.99 |
| 2019-12-18 | 113.35 |
| 2019-12-17 | 108.43 |
| 2019-12-16 | 104.45 |
| 2019-12-13 | 103.28 |
| 2019-12-12 | 102.34 |
| 2019-12-11 | 105.62 |
| 2019-12-10 | 102.81 |
| 2019-12-09 | 104.68 |
| 2019-12-06 | 109.37 |
| 2019-12-05 | 108.20 |
| 2019-12-04 | 100.94 |
| 2019-12-03 | 103.75 |
| 2019-12-02 | 98.83 |
| 2019-11-29 | 107.49 |
| 2019-11-28 | 113.58 |
| 2019-11-27 | 101.17 |
| 2019-11-26 | 92.97 |
| 2019-11-25 | 97.66 |
| 2019-11-22 | 99.06 |
| 2019-11-21 | 100.94 |
| 2019-11-20 | 91.80 |
| 2019-11-19 | 91.10 |
| 2019-11-18 | 87.35 |
| 2019-11-15 | 87.35 |
| 2019-11-14 | 90.40 |
| 2019-11-13 | 91.57 |
| 2019-11-12 | 92.51 |
| 2019-11-11 | 86.42 |
| 2019-11-08 | 93.44 |
| 2019-11-07 | 93.44 |
| 2019-11-06 | 91.33 |
| 2019-11-05 | 90.16 |
| 2019-11-04 | 92.27 |
| 2019-11-01 | 87.12 |
| 2019-10-31 | 85.25 |
| 2019-10-30 | 87.82 |
| 2019-10-29 | 83.61 |
| 2019-10-28 | 83.84 |
| 2019-10-25 | 75.18 |
| 2019-10-24 | 71.43 |
| 2019-10-23 | 66.51 |
| 2019-10-22 | 72.13 |
| 2019-10-21 | 65.81 |
| 2019-10-18 | 65.81 |
| 2019-10-17 | 68.15 |
| 2019-10-16 | 69.56 |
| 2019-10-15 | 64.40 |
| 2019-10-14 | 66.51 |
| 2019-10-11 | 66.04 |
| 2019-10-10 | 67.68 |
| 2019-10-09 | 59.72 |
| 2019-10-08 | 62.76 |
| 2019-10-04 | 61.59 |
| 2019-10-03 | 60.66 |
| 2019-10-02 | 61.12 |
| 2019-09-30 | 60.42 |
| 2019-09-27 | 61.59 |
| 2019-09-26 | 61.36 |
| 2019-09-25 | 61.59 |
| 2019-09-24 | 65.11 |
| 2019-09-23 | 66.04 |
| 2019-09-20 | 62.30 |
| 2019-09-19 | 62.06 |
| 2019-09-18 | 62.30 |
| 2019-09-17 | 61.36 |
| 2019-09-16 | 66.98 |
| 2019-09-13 | 70.26 |
| 2019-09-12 | 67.21 |
| 2019-09-11 | 66.04 |
| 2019-09-10 | 66.28 |
| 2019-09-09 | 70.26 |
| 2019-09-06 | 71.43 |
| 2019-09-05 | 71.66 |
| 2019-09-04 | 71.19 |
| 2019-09-03 | 70.96 |
| 2019-09-02 | 72.13 |
| 2019-08-30 | 74.00 |
| 2019-08-29 | 75.18 |
| 2019-08-28 | 71.90 |
| 2019-08-27 | 74.00 |
| 2019-08-26 | 77.05 |
| 2019-08-23 | 71.43 |
| 2019-08-22 | 53.63 |
| 2019-08-21 | 57.61 |
| 2019-08-20 | 61.59 |
| 2019-08-19 | 56.91 |
| 2019-08-16 | 49.88 |
| 2019-08-15 | 47.54 |
| 2019-08-14 | 46.37 |
| 2019-08-13 | 47.07 |
| 2019-08-12 | 55.74 |
| 2019-08-09 | 52.22 |
| 2019-08-08 | 55.97 |
| 2019-08-07 | 55.27 |
| 2019-08-06 | 52.22 |
| 2019-08-05 | 55.04 |
| 2019-08-02 | 63.70 |
| 2019-08-01 | 66.74 |
| 2019-07-31 | 66.51 |
| 2019-07-30 | 69.32 |
| 2019-07-29 | 71.66 |
| 2019-07-26 | 69.09 |
| 2019-07-25 | 73.07 |
| 2019-07-24 | 66.51 |
| 2019-07-23 | 66.51 |
| 2019-07-22 | 66.98 |
| 2019-07-19 | 68.62 |
| 2019-07-18 | 67.92 |
| 2019-07-17 | 70.96 |
| 2019-07-16 | 72.83 |
| 2019-07-15 | 70.96 |
| 2019-07-12 | 67.45 |
| 2019-07-11 | 69.79 |
| 2019-07-10 | 72.83 |
| 2019-07-09 | 69.32 |
| 2019-07-08 | 68.85 |
| 2019-07-05 | 74.24 |
| 2019-07-04 | 73.30 |
| 2019-07-03 | 77.05 |
| 2019-07-02 | 79.39 |
| 2019-06-28 | 75.18 |
| 2019-06-27 | 77.52 |
| 2019-06-26 | 76.35 |
| 2019-06-25 | 75.41 |
| 2019-06-24 | 79.63 |
| 2019-06-21 | 80.09 |
| 2019-06-20 | 81.97 |
| 2019-06-19 | 80.09 |
| 2019-06-18 | 69.56 |
| 2019-06-17 | 67.45 |
| 2019-06-14 | 67.45 |
| 2019-06-13 | 74.71 |
| 2019-06-12 | 73.77 |
| 2019-06-11 | 79.63 |
| 2019-06-10 | 73.30 |
| 2019-06-06 | 66.51 |
| 2019-06-05 | 67.68 |
| 2019-06-04 | 66.28 |
| 2019-06-03 | 74.00 |
| 2019-05-31 | 74.00 |
| 2019-05-30 | 72.37 |
| 2019-05-29 | 74.00 |
| 2019-05-28 | 78.92 |
| 2019-05-27 | 74.94 |
| 2019-05-24 | 76.81 |
| 2019-05-23 | 77.52 |
| 2019-05-22 | 79.86 |
| 2019-05-21 | 78.45 |
| 2019-05-20 | 77.52 |
| 2019-05-17 | 87.35 |
| 2019-05-16 | 93.68 |
| 2019-05-15 | 102.58 |
| 2019-05-14 | 89.70 |
| 2019-05-10 | 93.68 |
| 2019-05-09 | 87.35 |
| 2019-05-08 | 102.34 |
| 2019-05-07 | 105.85 |
| 2019-05-06 | 106.56 |
| 2019-05-03 | 116.86 |
| 2019-05-02 | 115.69 |
| 2019-04-30 | 119.67 |
| 2019-04-29 | 112.18 |
| 2019-04-26 | 115.69 |
| 2019-04-25 | 113.82 |
| 2019-04-24 | 122.95 |
| 2019-04-23 | 117.33 |
| 2019-04-18 | 126.00 |
| 2019-04-17 | 129.04 |
| 2019-04-16 | 129.51 |
| 2019-04-15 | 128.57 |
| 2019-04-12 | 134.19 |
| 2019-04-11 | 131.38 |
| 2019-04-10 | 134.19 |
| 2019-04-09 | 129.27 |
| 2019-04-08 | 110.77 |
| 2019-04-04 | 110.77 |
| 2019-04-03 | 110.54 |
| 2019-04-02 | 108.90 |
| 2019-04-01 | 106.32 |
| 2019-03-29 | 112.41 |
| 2019-03-28 | 107.49 |
| 2019-03-27 | 109.60 |
| 2019-03-26 | 109.60 |
| 2019-03-25 | 110.77 |
| 2019-03-22 | 118.50 |
| 2019-03-21 | 119.67 |
| 2019-03-20 | 122.48 |
| 2019-03-19 | 123.89 |
| 2019-03-18 | 118.97 |
| 2019-03-15 | 118.03 |
| 2019-03-14 | 114.29 |
| 2019-03-13 | 118.74 |
| 2019-03-12 | 116.39 |
| 2019-03-11 | 113.11 |
| 2019-03-08 | 112.18 |
| 2019-03-07 | 117.56 |
| 2019-03-06 | 119.44 |
| 2019-03-05 | 122.48 |
| 2019-03-04 | 115.69 |
| 2019-03-01 | 106.32 |
| 2019-02-28 | 88.52 |
| 2019-02-27 | 83.37 |
| 2019-02-26 | 85.25 |
| 2019-02-25 | 84.07 |
| 2019-02-22 | 86.65 |
| 2019-02-21 | 85.48 |
| 2019-02-20 | 83.61 |
| 2019-02-19 | 77.99 |
| 2019-02-18 | 83.61 |
| 2019-02-15 | 81.03 |
| 2019-02-14 | 81.03 |
| 2019-02-13 | 71.90 |
| 2019-02-12 | 71.43 |
| 2019-02-11 | 66.28 |
| 2019-02-08 | 68.85 |
| 2019-02-04 | 67.68 |
| 2019-02-01 | 68.62 |
| 2019-01-31 | 68.15 |
| 2019-01-30 | 59.02 |
| 2019-01-29 | 61.59 |
| 2019-01-28 | 60.19 |
| 2019-01-25 | 63.23 |
| 2019-01-24 | 65.11 |
| 2019-01-23 | 59.25 |
| 2019-01-22 | 60.19 |
| 2019-01-21 | 63.23 |
| 2019-01-18 | 62.30 |
| 2019-01-17 | 58.78 |
| 2019-01-16 | 61.36 |
| 2019-01-15 | 58.31 |
| 2019-01-14 | 52.93 |
| 2019-01-11 | 57.85 |
| 2019-01-10 | 59.25 |
| 2019-01-09 | 49.18 |
| 2019-01-08 | 51.76 |
| 2019-01-07 | 44.03 |
| 2019-01-04 | 41.69 |
| 2019-01-03 | 41.69 |
| 2019-01-02 | 44.96 |
| 2018-12-31 | 48.71 |
| 2018-12-28 | 51.52 |
| 2018-12-27 | 44.26 |
| 2018-12-24 | 45.43 |
| 2018-12-21 | 47.78 |
| 2018-12-20 | 48.01 |
| 2018-12-19 | 53.16 |
| 2018-12-18 | 55.97 |
| 2018-12-17 | 60.66 |
| 2018-12-14 | 62.53 |
| 2018-12-13 | 66.74 |
| 2018-12-12 | 64.17 |
| 2018-12-11 | 63.47 |
| 2018-12-10 | 61.36 |
| 2018-12-07 | 64.40 |
| 2018-12-06 | 62.76 |
| 2018-12-05 | 67.68 |
| 2018-12-04 | 68.85 |
| 2018-12-03 | 65.57 |
| 2018-11-30 | 63.93 |
| 2018-11-29 | 66.28 |
| 2018-11-28 | 63.00 |
| 2018-11-27 | 61.36 |
| 2018-11-26 | 62.30 |
| 2018-11-23 | 63.70 |
| 2018-11-22 | 66.51 |
| 2018-11-21 | 67.21 |
| 2018-11-20 | 65.34 |
| 2018-11-19 | 78.69 |
| 2018-11-16 | 77.52 |
| 2018-11-15 | 79.39 |
| 2018-11-14 | 67.21 |
| 2018-11-13 | 72.13 |
| 2018-11-12 | 70.26 |
| 2018-11-09 | 69.32 |
| 2018-11-08 | 66.04 |
| 2018-11-07 | 69.56 |
| 2018-11-06 | 69.56 |
| 2018-11-05 | 68.85 |
| 2018-11-02 | 70.96 |
| 2018-11-01 | 55.04 |
| 2018-10-31 | 48.48 |
| 2018-10-30 | 44.50 |
| 2018-10-29 | 47.54 |
| 2018-10-26 | 47.78 |
| 2018-10-25 | 51.05 |
| 2018-10-24 | 58.55 |
| 2018-10-23 | 61.36 |
| 2018-10-22 | 67.21 |
| 2018-10-19 | 60.42 |
| 2018-10-18 | 52.22 |
| 2018-10-16 | 49.88 |
| 2018-10-15 | 42.86 |
| 2018-10-12 | 46.84 |
| 2018-10-11 | 44.26 |
| 2018-10-10 | 56.21 |
| 2018-10-09 | 58.31 |
| 2018-10-08 | 54.80 |
| 2018-10-05 | 63.23 |
| 2018-10-04 | 67.21 |
| 2018-10-03 | 76.58 |
| 2018-10-02 | 79.86 |
| 2018-09-28 | 79.63 |
| 2018-09-27 | 77.28 |
| 2018-09-26 | 77.99 |
| 2018-09-24 | 79.86 |
| 2018-09-21 | 81.97 |
| 2018-09-20 | 77.75 |
| 2018-09-19 | 77.28 |
| 2018-09-18 | 75.64 |
| 2018-09-17 | 73.07 |
| 2018-09-14 | 79.16 |
| 2018-09-13 | 72.37 |
| 2018-09-12 | 62.30 |
| 2018-09-11 | 68.62 |
| 2018-09-10 | 73.30 |
| 2018-09-07 | 83.84 |
| 2018-09-06 | 83.61 |
| 2018-09-05 | 82.44 |
| 2018-09-04 | 90.16 |
| 2018-09-03 | 79.63 |
| 2018-08-31 | 85.95 |
| 2018-08-30 | 91.57 |
| 2018-08-29 | 93.21 |
| 2018-08-28 | 89.23 |
| 2018-08-27 | 89.70 |
| 2018-08-24 | 83.37 |
| 2018-08-23 | 80.33 |
| 2018-08-22 | 71.19 |
| 2018-08-21 | 74.94 |
| 2018-08-20 | 59.48 |
| 2018-08-17 | 51.99 |
| 2018-08-16 | 62.53 |
| 2018-08-15 | 65.81 |
| 2018-08-14 | 75.64 |
| 2018-08-13 | 83.37 |
| 2018-08-10 | 87.12 |
| 2018-08-09 | 89.46 |
| 2018-08-08 | 75.18 |
| 2018-08-07 | 81.50 |
| 2018-08-06 | 69.79 |
| 2018-08-03 | 78.69 |
| 2018-08-02 | 84.78 |
| 2018-08-01 | 87.35 |
| 2018-07-31 | 88.29 |
| 2018-07-30 | 90.87 |
| 2018-07-27 | 99.30 |
| 2018-07-26 | 96.02 |
| 2018-07-25 | 97.42 |
| 2018-07-24 | 94.15 |
| 2018-07-23 | 87.12 |
| 2018-07-20 | 87.12 |
| 2018-07-19 | 85.01 |
| 2018-07-18 | 94.38 |
| 2018-07-17 | 89.23 |
| 2018-07-16 | 91.57 |
| 2018-07-13 | 92.04 |
| 2018-07-12 | 82.67 |
| 2018-07-11 | 69.79 |
| 2018-07-10 | 69.79 |
| 2018-07-09 | 72.37 |
| 2018-07-06 | 61.59 |
| 2018-07-05 | 59.25 |
| 2018-07-04 | 67.45 |
| 2018-07-03 | 74.00 |
| 2018-06-29 | 77.28 |
| 2018-06-28 | 66.74 |
| 2018-06-27 | 72.37 |
| 2018-06-26 | 77.28 |
| 2018-06-25 | 81.50 |
| 2018-06-22 | 81.03 |
| 2018-06-21 | 70.02 |
| 2018-06-20 | 75.88 |
| 2018-06-19 | 67.21 |
| 2018-06-15 | 73.77 |
| 2018-06-14 | 78.92 |
| 2018-06-13 | 99.06 |
| 2018-06-12 | 93.68 |
| 2018-06-11 | 92.97 |
| 2018-06-08 | 69.56 |
| 2018-06-07 | 71.90 |
| 2018-06-06 | 71.43 |
| 2018-06-05 | 63.93 |
| 2018-06-04 | 63.23 |
| 2018-06-01 | 64.40 |
| 2018-05-31 | 68.38 |
| 2018-05-30 | 67.21 |
| 2018-05-29 | 64.17 |
| 2018-05-28 | 58.55 |
| 2018-05-25 | 62.30 |
| 2018-05-24 | 61.36 |
| 2018-05-23 | 59.02 |
| 2018-05-21 | 38.88 |
| 2018-05-18 | 35.36 |
| 2018-05-17 | 31.15 |
| 2018-05-16 | 3.98 |
| 2018-05-15 | 1.64 |
| 2018-05-14 | 1.87 |
| 2018-05-11 | 3.28 |
| 2018-05-10 | 3.04 |
| 2018-05-09 | 0.70 |
| 2018-05-08 | 0.94 |
| 2018-05-07 | -2.34 |
| 2018-05-04 | -5.39 |
| 2018-05-03 | -5.85 |
| 2018-05-02 | -4.45 |
| 2018-04-30 | -7.03 |
| 2018-04-27 | -8.67 |
| 2018-04-26 | -8.20 |
| 2018-04-25 | -6.79 |
| 2018-04-24 | -7.96 |
| 2018-04-23 | -7.96 |
| 2018-04-20 | -7.03 |
| 2018-04-19 | -5.85 |
| 2018-04-18 | -7.26 |
| 2018-04-17 | -5.62 |
| 2018-04-16 | -3.51 |
| 2018-04-13 | -3.75 |
| 2018-04-12 | -7.26 |
| 2018-04-11 | -5.85 |
| 2018-04-10 | -5.62 |
| 2018-04-09 | -6.56 |
| 2018-04-06 | -9.13 |
| 2018-04-04 | -8.67 |
| 2018-04-03 | -6.79 |
| 2018-03-29 | -8.67 |
| 2018-03-28 | -7.26 |
| 2018-03-27 | -4.68 |
| 2018-03-26 | -7.96 |
| 2018-03-23 | -7.73 |
| 2018-03-22 | -4.92 |
| 2018-03-21 | -3.28 |
| 2018-03-20 | -3.04 |
| 2018-03-19 | -4.45 |
| 2018-03-16 | -3.28 |
| 2018-03-15 | -3.98 |
| 2018-03-14 | -3.98 |
| 2018-03-13 | -3.75 |
| 2018-03-12 | -4.92 |
| 2018-03-09 | -5.62 |
| 2018-03-08 | -6.79 |
| 2018-03-07 | -8.43 |
| 2018-03-06 | -8.67 |
| 2018-03-05 | -10.30 |
| 2018-03-02 | -9.84 |
| 2018-03-01 | -9.37 |
| 2018-02-28 | -9.84 |
| 2018-02-27 | -7.26 |
| 2018-02-26 | -8.20 |
| 2018-02-23 | -8.67 |
| 2018-02-22 | -9.37 |
| 2018-02-21 | -8.90 |
| 2018-02-20 | -10.07 |
| 2018-02-15 | -10.07 |
| 2018-02-14 | -12.88 |
| 2018-02-13 | -13.35 |
| 2018-02-12 | -14.75 |
| 2018-02-09 | -16.16 |
| 2018-02-08 | -12.18 |
| 2018-02-07 | -12.88 |
| 2018-02-06 | -11.01 |
| 2018-02-05 | -6.56 |
| 2018-02-02 | -5.62 |
| 2018-02-01 | -6.09 |
| 2018-01-31 | -4.22 |
| 2018-01-30 | -3.98 |
| 2018-01-29 | -3.04 |
| 2018-01-26 | -2.34 |
| 2018-01-25 | -1.17 |
| 2018-01-24 | -2.81 |
| 2018-01-23 | -2.58 |
| 2018-01-22 | -1.17 |
| 2018-01-19 | -1.64 |
| 2018-01-18 | -6.56 |
| 2018-01-17 | -6.56 |
| 2018-01-16 | -6.32 |
| 2018-01-15 | -6.56 |
| 2018-01-12 | -6.32 |
| 2018-01-11 | -4.92 |
| 2018-01-10 | -3.98 |
| 2018-01-09 | -2.34 |
| 2018-01-08 | -3.28 |
| 2018-01-05 | -4.22 |
| 2018-01-04 | -3.75 |
| 2018-01-03 | -5.15 |
| 2018-01-02 | -6.79 |
| 2017-12-29 | -7.49 |
| 2017-12-28 | -6.09 |
| 2017-12-27 | -7.49 |
| 2017-12-22 | -8.43 |
| 2017-12-21 | -9.84 |
| 2017-12-20 | -10.30 |
| 2017-12-19 | -9.13 |
| 2017-12-18 | -11.48 |
| 2017-12-15 | -9.84 |
| 2017-12-14 | -11.24 |
| 2017-12-13 | -12.65 |
| 2017-12-12 | -13.11 |
| 2017-12-11 | -15.22 |
| 2017-12-08 | -13.11 |
| 2017-12-07 | -13.82 |
| 2017-12-06 | -14.05 |
| 2017-12-05 | -11.24 |
| 2017-12-04 | -9.84 |
| 2017-12-01 | -10.77 |
| 2017-11-30 | -9.84 |
| 2017-11-29 | -8.43 |
| 2017-11-28 | -7.03 |
| 2017-11-27 | -6.09 |
| 2017-11-24 | -5.85 |
| 2017-11-23 | -4.45 |
| 2017-11-22 | -1.17 |
| 2017-11-21 | 0.70 |
| 2017-11-20 | 1.17 |
| 2017-11-17 | -2.11 |
| 2017-11-16 | 4.45 |
| 2017-11-15 | 1.17 |
| 2017-11-14 | 1.17 |
| 2017-11-13 | -2.11 |
| 2017-11-10 | -1.17 |
| 2017-11-09 | 1.17 |
| 2017-11-08 | -3.98 |
| 2017-11-07 | -5.15 |
| 2017-11-06 | -6.09 |
| 2017-11-03 | -4.22 |
| 2017-11-02 | -4.22 |
| 2017-11-01 | -3.28 |
| 2017-10-31 | -2.11 |
| 2017-10-30 | -4.68 |
| 2017-10-27 | -7.03 |
| 2017-10-26 | -7.49 |
| 2017-10-25 | -5.39 |
| 2017-10-24 | -5.62 |
| 2017-10-23 | -2.81 |
| 2017-10-20 | -6.79 |
| 2017-10-19 | -8.43 |
| 2017-10-18 | -3.51 |
| 2017-10-17 | -1.87 |
| 2017-10-16 | -0.47 |
| 2017-10-13 | -1.87 |
| 2017-10-12 | -2.34 |
| 2017-10-11 | -1.41 |
| 2017-10-10 | 3.04 |
| 2017-10-09 | -6.09 |
| 2017-10-06 | -7.96 |
| 2017-10-04 | -8.90 |
| 2017-10-03 | -9.13 |
| 2017-09-29 | -8.67 |
| 2017-09-28 | -12.65 |
| 2017-09-27 | -10.30 |
| 2017-09-26 | -12.65 |
| 2017-09-25 | -9.60 |
| 2017-09-22 | -9.37 |
| 2017-09-21 | -11.24 |
| 2017-09-20 | -11.48 |
| 2017-09-19 | -8.20 |
| 2017-09-18 | -15.69 |
| 2017-09-15 | -18.74 |
| 2017-09-14 | -17.33 |
| 2017-09-13 | -16.39 |
| 2017-09-12 | -16.86 |
| 2017-09-11 | -16.39 |
| 2017-09-08 | -15.93 |
| 2017-09-07 | -16.86 |
| 2017-09-06 | -16.39 |
| 2017-09-05 | -16.39 |
| 2017-09-04 | -16.63 |
| 2017-09-01 | -15.93 |
| 2017-08-31 | -14.52 |
| 2017-08-30 | -18.50 |
| 2017-08-29 | -18.03 |
| 2017-08-28 | -17.56 |
| 2017-08-25 | -18.50 |
| 2017-08-24 | -17.56 |
| 2017-08-22 | -15.46 |
| 2017-08-21 | -22.48 |
| 2017-08-18 | -22.72 |
| 2017-08-17 | -21.78 |
| 2017-08-16 | -22.72 |
| 2017-08-15 | -21.78 |
| 2017-08-14 | -21.78 |
| 2017-08-11 | -22.01 |
| 2017-08-10 | -17.10 |
| 2017-08-09 | -15.22 |
| 2017-08-08 | -13.58 |
| 2017-08-07 | -16.39 |
| 2017-08-04 | -16.16 |
| 2017-08-03 | -16.39 |
| 2017-08-02 | -14.99 |
| 2017-08-01 | -15.22 |
| 2017-07-31 | -12.88 |
| 2017-07-28 | -12.65 |
| 2017-07-27 | -12.65 |
| 2017-07-26 | -12.18 |
| 2017-07-25 | -11.01 |
| 2017-07-24 | -11.48 |
| 2017-07-21 | -11.01 |
| 2017-07-20 | -10.77 |
| 2017-07-19 | -9.37 |
| 2017-07-18 | -11.94 |
| 2017-07-17 | -10.30 |
| 2017-07-14 | -9.60 |
| 2017-07-13 | -8.43 |
| 2017-07-12 | -7.73 |
| 2017-07-11 | -13.58 |
| 2017-07-10 | -13.58 |
| 2017-07-07 | -12.65 |
| 2017-07-06 | -10.77 |
| 2017-07-05 | -11.94 |
| 2017-07-04 | -12.65 |
| 2017-07-03 | -12.18 |
| 2017-06-30 | -12.88 |
| 2017-06-29 | -12.65 |
| 2017-06-28 | -11.24 |
| 2017-06-27 | -9.84 |
| 2017-06-26 | -7.26 |
| 2017-06-23 | -9.13 |
| 2017-06-22 | -12.18 |
| 2017-06-21 | -16.86 |
| 2017-06-20 | -15.22 |
| 2017-06-19 | -14.05 |
| 2017-06-16 | -14.99 |
| 2017-06-15 | -12.88 |
| 2017-06-14 | -11.01 |
| 2017-06-13 | -8.20 |
| 2017-06-12 | -9.13 |
| 2017-06-09 | -6.32 |
| 2017-06-08 | -8.90 |
| 2017-06-07 | -10.54 |
| 2017-06-06 | -9.84 |
| 2017-06-05 | -12.18 |
| 2017-06-02 | -10.07 |
| 2017-06-01 | -8.90 |
| 2017-05-31 | -7.03 |
| 2017-05-29 | -11.48 |
| 2017-05-26 | -9.37 |
| 2017-05-25 | -8.90 |
| 2017-05-24 | -3.98 |
| 2017-05-23 | -1.17 |
| 2017-05-22 | 0.23 |
| 2017-05-19 | -11.24 |
| 2017-05-18 | -20.14 |
| 2017-05-17 | -17.33 |
| 2017-05-16 | -23.65 |
| 2017-05-15 | -23.19 |
| 2017-05-12 | -24.12 |
| 2017-05-11 | -23.19 |
| 2017-05-10 | -23.19 |
| 2017-05-09 | -27.40 |
| 2017-05-08 | -30.44 |
| 2017-05-05 | -31.85 |
| 2017-05-04 | -30.91 |
| 2017-05-02 | -29.51 |
| 2017-04-28 | -29.04 |
| 2017-04-27 | -28.34 |
| 2017-04-26 | -26.70 |
| 2017-04-25 | -26.23 |
| 2017-04-24 | -28.10 |
| 2017-04-21 | -28.57 |
| 2017-04-20 | -26.70 |
| 2017-04-19 | -24.59 |
| 2017-04-18 | -26.23 |
| 2017-04-13 | -25.53 |
| 2017-04-12 | -24.36 |
| 2017-04-11 | -25.53 |
| 2017-04-10 | -22.48 |
| 2017-04-07 | -20.84 |
| 2017-04-06 | -19.67 |
| 2017-04-05 | -17.33 |
| 2017-04-03 | -20.84 |
| 2017-03-31 | -18.03 |
| 2017-03-30 | -16.63 |
| 2017-03-29 | -15.93 |
| 2017-03-28 | -16.16 |
| 2017-03-27 | -17.10 |
| 2017-03-24 | -11.01 |
| 2017-03-23 | -9.13 |
| 2017-03-22 | -7.26 |
| 2017-03-21 | -12.88 |
| 2017-03-20 | -12.41 |
| 2017-03-17 | -24.36 |
| 2017-03-16 | -27.17 |
| 2017-03-15 | -26.23 |
| 2017-03-14 | -24.82 |
| 2017-03-13 | -34.43 |
| 2017-03-10 | -33.02 |
| 2017-03-09 | -29.74 |
| 2017-03-08 | -28.10 |
| 2017-03-07 | -29.04 |
| 2017-03-06 | -25.29 |
| 2017-03-03 | -21.78 |
| 2017-03-02 | -21.31 |
| 2017-03-01 | -20.14 |
| 2017-02-28 | -20.14 |
| 2017-02-27 | -16.86 |
| 2017-02-24 | -15.22 |
| 2017-02-23 | -12.41 |
| 2017-02-22 | -15.46 |
| 2017-02-21 | -15.22 |
| 2017-02-20 | -15.46 |
| 2017-02-17 | -16.16 |
| 2017-02-16 | -15.93 |
| 2017-02-15 | -14.99 |
| 2017-02-14 | -16.39 |
| 2017-02-13 | -14.75 |
| 2017-02-10 | -13.82 |
| 2017-02-09 | -11.01 |
| 2017-02-08 | -15.69 |
| 2017-02-07 | -16.16 |
| 2017-02-06 | -15.93 |
| 2017-02-03 | -15.46 |
| 2017-02-02 | -16.39 |
| 2017-02-01 | -15.93 |
| 2017-01-27 | -15.46 |
| 2017-01-26 | -13.35 |
| 2017-01-25 | -15.46 |
| 2017-01-24 | -15.22 |
| 2017-01-23 | -17.33 |
| 2017-01-20 | -16.16 |
| 2017-01-19 | -13.58 |
| 2017-01-18 | -12.88 |
| 2017-01-17 | -14.05 |
| 2017-01-16 | -13.82 |
| 2017-01-13 | -9.60 |
| 2017-01-12 | -8.67 |
| 2017-01-11 | -8.43 |
| 2017-01-10 | -9.84 |
| 2017-01-09 | -10.77 |
| 2017-01-06 | -10.07 |
| 2017-01-05 | -9.37 |
| 2017-01-04 | -10.07 |
| 2017-01-03 | -10.30 |
| 2016-12-30 | -8.67 |
| 2016-12-29 | -10.54 |
| 2016-12-28 | -11.24 |
| 2016-12-23 | -11.24 |
| 2016-12-22 | -11.48 |
| 2016-12-21 | -10.07 |
| 2016-12-20 | -9.37 |
| 2016-12-19 | -7.03 |
| 2016-12-16 | -5.62 |
| 2016-12-15 | -8.90 |
| 2016-12-14 | -7.49 |
| 2016-12-13 | -8.43 |
| 2016-12-12 | -9.84 |
| 2016-12-09 | -4.45 |
| 2016-12-08 | -3.51 |
| 2016-12-07 | -5.62 |
| 2016-12-06 | -4.45 |
| 2016-12-05 | -4.45 |
| 2016-12-02 | -2.58 |
| 2016-12-01 | -1.41 |
| 2016-11-30 | 1.64 |
| 2016-11-29 | -0.23 |
| 2016-11-28 | 0.70 |
| 2016-11-25 | -5.15 |
| 2016-11-24 | -5.15 |
| 2016-11-23 | -3.98 |
| 2016-11-22 | -3.51 |
| 2016-11-21 | -5.15 |
| 2016-11-18 | -4.68 |
| 2016-11-17 | -3.51 |
| 2016-11-16 | -4.45 |
| 2016-11-15 | -6.32 |
| 2016-11-14 | -6.32 |
| 2016-11-11 | -4.68 |
| 2016-11-10 | -1.64 |
| 2016-11-09 | -3.75 |
| 2016-11-08 | -3.28 |
| 2016-11-07 | -7.49 |
| 2016-11-04 | -6.32 |
| 2016-11-03 | -6.32 |
| 2016-11-02 | -6.32 |
| 2016-11-01 | -6.09 |
| 2016-10-31 | -4.92 |
| 2016-10-28 | -2.58 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | -0.47 |
| 2016-10-25 | -0.23 |
| 2016-10-24 | 0.47 |
| 2016-10-20 | -1.17 |
| 2016-10-19 | -3.75 |
| 2016-10-18 | -3.75 |
| 2016-10-17 | -4.68 |
| 2016-10-14 | -4.22 |
| 2016-10-13 | -3.98 |
| 2016-10-12 | 1.17 |
| 2016-10-11 | 0.94 |
| 2016-10-07 | 0.70 |
| 2016-10-06 | 3.04 |
| 2016-10-05 | 3.98 |
| 2016-10-04 | 5.15 |
| 2016-10-03 | 4.22 |
| 2016-09-30 | 1.64 |
| 2016-09-29 | 5.85 |
| 2016-09-28 | 5.62 |
| 2016-09-27 | 5.62 |
| 2016-09-26 | 7.73 |
| 2016-09-23 | 11.71 |
| 2016-09-22 | 12.41 |
| 2016-09-21 | 9.84 |
| 2016-09-20 | 8.90 |
| 2016-09-19 | 9.84 |
| 2016-09-15 | 10.77 |
| 2016-09-14 | 12.18 |
| 2016-09-13 | 11.24 |
| 2016-09-12 | 9.60 |
| 2016-09-09 | 13.11 |
| 2016-09-08 | 13.82 |
| 2016-09-07 | 14.75 |
| 2016-09-06 | 17.56 |
| 2016-09-05 | 11.71 |
| 2016-09-02 | 11.71 |
| 2016-09-01 | 9.13 |
| 2016-08-31 | 13.11 |
| 2016-08-30 | 19.20 |
| 2016-08-29 | 19.67 |
| 2016-08-26 | 23.42 |
| 2016-08-25 | 22.25 |
| 2016-08-24 | 23.19 |
| 2016-08-23 | 24.12 |
| 2016-08-22 | 27.17 |
| 2016-08-19 | 27.17 |
| 2016-08-18 | 26.46 |
| 2016-08-17 | 28.34 |
| 2016-08-16 | 29.98 |
| 2016-08-15 | 29.27 |
| 2016-08-12 | 30.91 |
| 2016-08-11 | 29.74 |
| 2016-08-10 | 30.44 |
| 2016-08-09 | 29.74 |
| 2016-08-08 | 31.15 |
| 2016-08-05 | 26.46 |
| 2016-08-04 | 25.29 |
| 2016-08-03 | 26.70 |
| 2016-08-01 | 29.27 |
| 2016-07-29 | 26.23 |
| 2016-07-28 | 29.98 |
| 2016-07-27 | 30.44 |
| 2016-07-26 | 29.98 |
| 2016-07-25 | 31.15 |
| 2016-07-22 | 29.27 |
| 2016-07-21 | 31.15 |
| 2016-07-20 | 31.15 |
| 2016-07-19 | 31.38 |
| 2016-07-18 | 33.49 |
| 2016-07-15 | 34.19 |
| 2016-07-14 | 35.13 |
| 2016-07-13 | 34.66 |
| 2016-07-12 | 33.49 |
| 2016-07-11 | 33.02 |
| 2016-07-08 | 32.32 |
| 2016-07-07 | 31.38 |
| 2016-07-06 | 31.15 |
| 2016-07-05 | 35.36 |
| 2016-07-04 | 33.96 |
| 2016-06-30 | 33.02 |
| 2016-06-29 | 30.91 |
| 2016-06-28 | 27.87 |
| 2016-06-27 | 29.98 |
| 2016-06-24 | 29.74 |
| 2016-06-23 | 31.15 |
| 2016-06-22 | 32.55 |
| 2016-06-21 | 31.62 |
| 2016-06-20 | 31.15 |
| 2016-06-17 | 28.34 |
| 2016-06-16 | 26.70 |
| 2016-06-15 | 29.51 |
| 2016-06-14 | 25.06 |
| 2016-06-13 | 24.59 |
| 2016-06-10 | 29.74 |
| 2016-06-08 | 32.32 |
| 2016-06-07 | 35.60 |
| 2016-06-06 | 36.77 |
| 2016-06-03 | 36.07 |
| 2016-06-02 | 38.17 |
| 2016-06-01 | 38.64 |
| 2016-05-31 | 32.79 |
| 2016-05-30 | 28.10 |
| 2016-05-27 | 29.98 |
| 2016-05-26 | 28.81 |
| 2016-05-25 | 24.59 |
| 2016-05-24 | 26.93 |
| 2016-05-23 | 25.53 |
| 2016-05-20 | 26.46 |
| 2016-05-19 | 25.06 |
| 2016-05-18 | 22.95 |
| 2016-05-17 | 24.12 |
| 2016-05-16 | 24.12 |
| 2016-05-13 | 22.95 |
| 2016-05-12 | 14.05 |
| 2016-05-11 | 15.46 |
| 2016-05-10 | 15.93 |
| 2016-05-09 | 18.50 |
| 2016-05-06 | 20.61 |
| 2016-05-05 | 20.37 |
| 2016-05-04 | 21.31 |
| 2016-05-03 | 20.61 |
| 2016-04-29 | 22.95 |
| 2016-04-28 | 24.59 |
| 2016-04-27 | 22.48 |
| 2016-04-26 | 23.19 |
| 2016-04-25 | 31.38 |
| 2016-04-22 | 19.67 |
| 2016-04-21 | 18.97 |
| 2016-04-20 | 10.30 |
| 2016-04-19 | 11.94 |
| 2016-04-18 | 11.24 |
| 2016-04-15 | 9.13 |
| 2016-04-14 | 7.73 |
| 2016-04-13 | 8.43 |
| 2016-04-12 | 6.79 |
| 2016-04-11 | 4.45 |
| 2016-04-08 | 3.04 |
| 2016-04-07 | 2.11 |
| 2016-04-06 | 3.51 |
| 2016-04-05 | 4.68 |
| 2016-04-01 | 7.03 |
| 2016-03-31 | 10.77 |
| 2016-03-30 | 3.51 |
| 2016-03-29 | 2.11 |
| 2016-03-24 | 0.23 |
| 2016-03-23 | 1.41 |
| 2016-03-22 | 0.94 |
| 2016-03-21 | -0.47 |
| 2016-03-18 | -4.68 |
| 2016-03-17 | -6.32 |
| 2016-03-16 | -6.32 |
| 2016-03-15 | -6.09 |
| 2016-03-14 | -7.49 |
| 2016-03-11 | -1.64 |
| 2016-03-10 | -1.64 |
| 2016-03-09 | -1.17 |
| 2016-03-08 | 2.34 |
| 2016-03-07 | 0.94 |
| 2016-03-04 | 1.64 |
| 2016-03-03 | 3.51 |
| 2016-03-02 | 2.81 |
| 2016-03-01 | -0.94 |
| 2016-02-29 | -3.51 |
| 2016-02-26 | -3.51 |
| 2016-02-25 | -4.45 |
| 2016-02-24 | -2.81 |
| 2016-02-23 | -2.81 |
| 2016-02-22 | -3.04 |
| 2016-02-19 | 13.11 |
| 2016-02-18 | 3.75 |
| 2016-02-17 | -8.67 |
| 2016-02-16 | -10.77 |
| 2016-02-15 | -15.22 |
| 2016-02-12 | -18.03 |
| 2016-02-11 | -13.82 |
| 2016-02-05 | -9.84 |
| 2016-02-04 | -10.54 |
| 2016-02-03 | -11.24 |
| 2016-02-02 | -9.37 |
| 2016-02-01 | -10.30 |
| 2016-01-29 | -8.90 |
| 2016-01-28 | -21.78 |
| 2016-01-27 | -1.87 |
| 2016-01-26 | -0.94 |
| 2016-01-25 | 1.41 |
| 2016-01-22 | -3.04 |
| 2016-01-21 | -6.09 |
| 2016-01-20 | -0.23 |
| 2016-01-19 | 5.85 |
| 2016-01-18 | 1.17 |
| 2016-01-15 | 3.75 |
| 2016-01-14 | 10.77 |
| 2016-01-13 | 12.65 |
| 2016-01-12 | 12.41 |
| 2016-01-11 | 15.69 |
| 2016-01-08 | 18.27 |
| 2016-01-07 | 16.39 |
| 2016-01-06 | 23.42 |
| 2016-01-05 | 21.08 |
| 2016-01-04 | 18.03 |
| 2015-12-31 | 25.53 |
| 2015-12-30 | 23.65 |
| 2015-12-29 | 24.12 |
| 2015-12-28 | 25.53 |
| 2015-12-24 | 25.53 |
| 2015-12-23 | 26.93 |
| 2015-12-22 | 25.06 |
| 2015-12-21 | 25.76 |
| 2015-12-18 | 26.46 |
| 2015-12-17 | 30.44 |
| 2015-12-16 | 31.15 |
| 2015-12-15 | 32.32 |
| 2015-12-14 | 26.46 |
| 2015-12-11 | 29.74 |
| 2015-12-10 | 29.98 |
| 2015-12-09 | 32.32 |
| 2015-12-08 | 33.96 |
| 2015-12-07 | 39.34 |
| 2015-12-04 | 40.28 |
| 2015-12-03 | 41.69 |
| 2015-12-02 | 41.45 |
| 2015-12-01 | 43.09 |
| 2015-11-30 | 38.88 |
| 2015-11-27 | 38.41 |
| 2015-11-26 | 42.86 |
| 2015-11-25 | 45.67 |
| 2015-11-24 | 45.90 |
| 2015-11-23 | 46.14 |
| 2015-11-20 | 45.20 |
| 2015-11-19 | 43.79 |
| 2015-11-18 | 37.24 |
| 2015-11-17 | 37.70 |
| 2015-11-16 | 37.47 |
| 2015-11-13 | 41.22 |
| 2015-11-12 | 45.20 |
| 2015-11-11 | 39.81 |
| 2015-11-10 | 44.50 |
| 2015-11-09 | 49.65 |
| 2015-11-06 | 49.41 |
| 2015-11-05 | 49.88 |
| 2015-11-04 | 51.99 |
| 2015-11-03 | 45.67 |
| 2015-11-02 | 44.73 |
| 2015-10-30 | 45.20 |
| 2015-10-29 | 42.62 |
| 2015-10-28 | 43.79 |
| 2015-10-27 | 47.54 |
| 2015-10-26 | 38.88 |
| 2015-10-23 | 44.03 |
| 2015-10-22 | 40.52 |
| 2015-10-20 | 29.98 |
| 2015-10-19 | 33.26 |
| 2015-10-16 | 36.53 |
| 2015-10-15 | 26.00 |
| 2015-10-14 | 22.95 |
| 2015-10-13 | 26.46 |
| 2015-10-12 | 26.46 |
| 2015-10-09 | 21.78 |
| 2015-10-08 | 24.36 |
| 2015-10-07 | 26.46 |
| 2015-10-06 | 20.14 |
| 2015-10-05 | 20.84 |
| 2015-10-02 | 19.67 |
| 2015-09-30 | 15.69 |
| 2015-09-29 | 10.30 |
| 2015-09-25 | 17.10 |
| 2015-09-24 | 18.74 |
| 2015-09-23 | 17.80 |
| 2015-09-22 | 23.19 |
| 2015-09-21 | 22.25 |
| 2015-09-18 | 22.72 |
| 2015-09-17 | 20.84 |
| 2015-09-16 | 18.97 |
| 2015-09-15 | 17.33 |
| 2015-09-14 | 19.44 |
| 2015-09-11 | 22.25 |
| 2015-09-10 | 21.78 |
| 2015-09-09 | 23.42 |
| 2015-09-08 | 20.37 |
| 2015-09-07 | 16.16 |
| 2015-09-04 | 17.56 |
| 2015-09-02 | 16.63 |
| 2015-09-01 | 21.55 |
| 2015-08-31 | 25.53 |
| 2015-08-28 | 25.76 |
| 2015-08-27 | 26.23 |
| 2015-08-26 | 17.80 |
| 2015-08-25 | 14.52 |
| 2015-08-24 | 12.41 |
| 2015-08-21 | 30.91 |
| 2015-08-20 | 33.96 |
| 2015-08-19 | 38.17 |
| 2015-08-18 | 36.07 |
| 2015-08-17 | 48.71 |
| 2015-08-14 | 51.99 |
| 2015-08-13 | 52.93 |
| 2015-08-12 | 55.04 |
| 2015-08-11 | 57.14 |
| 2015-08-10 | 63.00 |
| 2015-08-07 | 60.19 |
| 2015-08-06 | 53.40 |
| 2015-08-05 | 59.02 |
| 2015-08-04 | 61.12 |
| 2015-08-03 | 58.55 |
| 2015-07-31 | 68.38 |
| 2015-07-30 | 65.81 |
| 2015-07-29 | 70.49 |
| 2015-07-28 | 64.64 |
| 2015-07-27 | 64.87 |
| 2015-07-24 | 80.56 |
| 2015-07-23 | 82.20 |
| 2015-07-22 | 58.31 |
| 2015-07-21 | 58.08 |
| 2015-07-20 | 59.25 |
| 2015-07-17 | 57.61 |
| 2015-07-16 | 51.76 |
| 2015-07-15 | 50.82 |
| 2015-07-14 | 59.48 |
| 2015-07-13 | 66.98 |
| 2015-07-10 | 67.68 |
| 2015-07-09 | 44.96 |
| 2015-07-08 | 6.79 |
| 2015-07-07 | 29.04 |
| 2015-07-06 | 46.14 |
| 2015-07-03 | 66.28 |
| 2015-07-02 | 84.31 |
| 2015-06-30 | 88.76 |
| 2015-06-29 | 91.80 |
| 2015-06-26 | 103.04 |
| 2015-06-25 | 107.49 |
| 2015-06-24 | 112.65 |
| 2015-06-23 | 107.96 |
| 2015-06-22 | 105.62 |
| 2015-06-19 | 106.09 |
| 2015-06-18 | 113.82 |
| 2015-06-17 | 119.67 |
| 2015-06-16 | 95.78 |
| 2015-06-15 | 104.68 |
| 2015-06-12 | 114.29 |
| 2015-06-11 | 116.16 |
| 2015-06-10 | 114.75 |
| 2015-06-09 | 115.46 |
| 2015-06-08 | 126.23 |
| 2015-06-05 | 134.66 |
| 2015-06-04 | 140.75 |
| 2015-06-03 | 148.71 |
| 2015-06-02 | 151.99 |
| 2015-06-01 | 155.27 |
| 2015-05-29 | 151.05 |
| 2015-05-28 | 157.61 |
| 2015-05-27 | 162.76 |
| 2015-05-26 | 170.73 |
| 2015-05-22 | 173.54 |
| 2015-05-21 | 170.73 |
| 2015-05-20 | 181.03 |
| 2015-05-19 | 183.84 |
| 2015-05-18 | 188.06 |
| 2015-05-15 | 176.35 |
| 2015-05-14 | 170.73 |
| 2015-05-13 | 181.50 |
| 2015-05-12 | 164.17 |
| 2015-05-11 | 178.22 |
| 2015-05-08 | 173.54 |
| 2015-05-07 | 146.37 |
| 2015-05-06 | 157.61 |
| 2015-05-05 | 166.98 |
| 2015-05-04 | 157.61 |
| 2015-04-30 | 181.03 |
| 2015-04-29 | 199.30 |
| 2015-04-28 | 201.17 |
| 2015-04-27 | 211.94 |
| 2015-04-24 | 210.07 |
| 2015-04-23 | 208.67 |
| 2015-04-22 | 223.65 |
| 2015-04-21 | 188.06 |
| 2015-04-20 | 159.95 |
| 2015-04-17 | 136.53 |
| 2015-04-16 | 168.38 |
| 2015-04-15 | 187.12 |
| 2015-04-14 | 58.78 |
| 2015-04-13 | 58.78 |
| 2015-04-10 | 58.78 |
| 2015-04-09 | 58.78 |
| 2015-04-08 | 58.78 |
| 2015-04-02 | 58.78 |
| 2015-04-01 | 58.78 |
| 2015-03-31 | 58.78 |
| 2015-03-30 | 58.78 |
| 2015-03-27 | 58.78 |
| 2015-03-26 | 58.78 |
| 2015-03-25 | 58.78 |
| 2015-03-24 | 58.78 |
| 2015-03-23 | 58.78 |
| 2015-03-20 | 58.78 |
| 2015-03-19 | 42.86 |
| 2015-03-18 | 36.30 |
| 2015-03-17 | 37.70 |
| 2015-03-16 | 37.24 |
| 2015-03-13 | 31.15 |
| 2015-03-12 | 35.36 |
| 2015-03-11 | 33.02 |
| 2015-03-10 | 33.72 |
| 2015-03-09 | 39.81 |
| 2015-03-06 | 39.81 |
| 2015-03-05 | 29.04 |
| 2015-03-04 | 27.63 |
| 2015-03-03 | 25.53 |
| 2015-03-02 | 25.06 |
| 2015-02-27 | 24.12 |
| 2015-02-26 | 21.31 |
| 2015-02-25 | 21.08 |
| 2015-02-24 | 20.37 |
| 2015-02-23 | 19.67 |
| 2015-02-18 | 19.91 |
| 2015-02-17 | 20.61 |
| 2015-02-16 | 20.14 |
| 2015-02-13 | 20.61 |
| 2015-02-12 | 20.61 |
| 2015-02-11 | 21.78 |
| 2015-02-10 | 21.55 |
| 2015-02-09 | 19.67 |
| 2015-02-06 | 22.25 |
| 2015-02-05 | 22.48 |
| 2015-02-04 | 18.27 |
| 2015-02-03 | 18.03 |
| 2015-02-02 | 17.10 |
| 2015-01-30 | 19.91 |
| 2015-01-29 | 24.59 |
| 2015-01-28 | 26.46 |
| 2015-01-27 | 26.93 |
| 2015-01-26 | 22.95 |
| 2015-01-23 | 24.36 |
| 2015-01-22 | 22.25 |
| 2015-01-21 | 23.89 |
| 2015-01-20 | 20.61 |
| 2015-01-19 | 18.50 |
| 2015-01-16 | 22.25 |
| 2015-01-15 | 26.00 |
| 2015-01-14 | 21.31 |
| 2015-01-13 | 18.27 |
| 2015-01-12 | 16.63 |
| 2015-01-09 | 16.86 |
| 2015-01-08 | 17.10 |
| 2015-01-07 | 16.39 |
| 2015-01-06 | 17.10 |
| 2015-01-05 | 16.39 |
| 2015-01-02 | 19.67 |
| 2014-12-31 | 19.20 |
| 2014-12-30 | 18.27 |
| 2014-12-29 | 21.08 |
| 2014-12-24 | 20.37 |
| 2014-12-23 | 20.37 |
| 2014-12-22 | 23.19 |
| 2014-12-19 | 21.08 |
| 2014-12-18 | 24.59 |
| 2014-12-17 | 23.89 |
| 2014-12-16 | 27.63 |
| 2014-12-15 | 28.81 |
| 2014-12-12 | 26.46 |
| 2014-12-11 | 29.51 |
| 2014-12-10 | 23.19 |
| 2014-12-09 | 15.22 |
| 2014-12-08 | 22.25 |
| 2014-12-05 | 24.59 |
| 2014-12-04 | 26.46 |
| 2014-12-03 | 25.06 |
| 2014-12-02 | 28.81 |
| 2014-12-01 | 27.87 |
| 2014-11-28 | 27.87 |
| 2014-11-27 | 23.89 |
| 2014-11-26 | 23.89 |
| 2014-11-25 | 26.00 |
| 2014-11-24 | 24.36 |
| 2014-11-21 | 28.57 |
| 2014-11-20 | 31.15 |
| 2014-11-19 | 33.96 |
| 2014-11-18 | 38.88 |
| 2014-11-17 | 31.15 |
| 2014-11-14 | 41.69 |
| 2014-11-13 | 42.39 |
| 2014-11-12 | 31.85 |
| 2014-11-11 | 21.78 |
| 2014-11-10 | 19.91 |
| 2014-11-07 | 14.29 |
| 2014-11-06 | 14.29 |
| 2014-11-05 | 13.58 |
| 2014-11-04 | 12.41 |
| 2014-11-03 | 13.35 |
| 2014-10-31 | 13.35 |
| 2014-10-30 | 11.24 |
| 2014-10-29 | 6.56 |
| 2014-10-28 | 8.20 |
| 2014-10-27 | 7.03 |
| 2014-10-24 | 11.94 |
| 2014-10-23 | 9.84 |
| 2014-10-22 | 16.86 |
| 2014-10-21 | -9.13 |
| 2014-10-20 | -4.92 |
| 2014-10-17 | -5.15 |
| 2014-10-16 | -5.39 |
| 2014-10-15 | -3.04 |
| 2014-10-14 | -2.58 |
| 2014-10-13 | 1.87 |
| 2014-10-10 | 7.73 |
| 2014-10-09 | 10.77 |
| 2014-10-08 | 8.43 |
| 2014-10-07 | 10.30 |
| 2014-10-06 | 12.18 |
| 2014-10-03 | 8.90 |
| 2014-09-30 | 10.54 |
| 2014-09-29 | 11.71 |
| 2014-09-26 | 13.35 |
| 2014-09-25 | 15.93 |
| 2014-09-24 | 12.88 |
| 2014-09-23 | 19.91 |
| 2014-09-22 | 38.41 |
| 2014-09-19 | 44.50 |
| 2014-09-18 | 39.58 |
| 2014-09-17 | 39.34 |
| 2014-09-16 | 39.34 |
| 2014-09-15 | 40.98 |
| 2014-09-12 | 44.03 |
| 2014-09-11 | 46.37 |
| 2014-09-10 | 43.09 |
| 2014-09-08 | 42.62 |
| 2014-09-05 | 44.73 |
| 2014-09-04 | 47.07 |
| 2014-09-03 | 48.48 |
| 2014-09-02 | 50.59 |
| 2014-09-01 | 45.20 |
| 2014-08-29 | 42.86 |
| 2014-08-28 | 42.39 |
| 2014-08-27 | 40.52 |
| 2014-08-26 | 41.22 |
| 2014-08-25 | 40.52 |
| 2014-08-22 | 38.41 |
| 2014-08-21 | 40.28 |
| 2014-08-20 | 40.75 |
| 2014-08-19 | 39.11 |
| 2014-08-18 | 38.64 |
| 2014-08-15 | 39.34 |
| 2014-08-14 | 40.98 |
| 2014-08-13 | 39.34 |
| 2014-08-12 | 38.17 |
| 2014-08-11 | 37.24 |
| 2014-08-08 | 37.00 |
| 2014-08-07 | 38.88 |
| 2014-08-06 | 39.58 |
| 2014-08-05 | 40.28 |
| 2014-08-04 | 37.94 |
| 2014-08-01 | 37.24 |
| 2014-07-31 | 39.11 |
| 2014-07-30 | 40.05 |
| 2014-07-29 | 42.62 |
| 2014-07-28 | 42.86 |
| 2014-07-25 | 42.15 |
| 2014-07-24 | 41.69 |
| 2014-07-23 | 41.22 |
| 2014-07-22 | 42.86 |
| 2014-07-21 | 40.98 |
| 2014-07-18 | 40.52 |
| 2014-07-17 | 40.52 |
| 2014-07-16 | 37.47 |
| 2014-07-15 | 37.47 |
| 2014-07-14 | 37.24 |
| 2014-07-11 | 37.24 |
| 2014-07-10 | 38.41 |
| 2014-07-09 | 39.11 |
| 2014-07-08 | 40.28 |
| 2014-07-07 | 40.52 |
| 2014-07-04 | 40.05 |
| 2014-07-03 | 38.64 |
| 2014-07-02 | 39.34 |
| 2014-06-30 | 40.98 |
| 2014-06-27 | 41.45 |
| 2014-06-26 | 40.75 |
| 2014-06-25 | 36.77 |
| 2014-06-24 | 37.24 |
| 2014-06-23 | 36.53 |
| 2014-06-20 | 38.88 |
| 2014-06-19 | 36.77 |
| 2014-06-18 | 37.47 |
| 2014-06-17 | 36.77 |
| 2014-06-16 | 40.28 |
| 2014-06-13 | 41.22 |
| 2014-06-12 | 41.22 |
| 2014-06-11 | 39.58 |
| 2014-06-10 | 39.58 |
| 2014-06-09 | 40.52 |
| 2014-06-06 | 37.94 |
| 2014-06-05 | 41.69 |
| 2014-06-04 | 41.22 |
| 2014-06-03 | 42.15 |
| 2014-05-30 | 44.96 |
| 2014-05-29 | 37.24 |
| 2014-05-28 | 35.60 |
| 2014-05-27 | 36.53 |
| 2014-05-26 | 37.94 |
| 2014-05-23 | 37.47 |
| 2014-05-22 | 36.30 |
| 2014-05-21 | 36.30 |
| 2014-05-20 | 36.77 |
| 2014-05-19 | 40.52 |
| 2014-05-16 | 42.15 |
| 2014-05-15 | 38.41 |
| 2014-05-14 | 39.81 |
| 2014-05-13 | 32.08 |
| 2014-05-12 | 39.81 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 47.31 |
| 2014-05-07 | 47.31 |
| 2014-05-05 | 22.01 |
| 2014-05-02 | 13.82 |
| 2014-04-30 | 0.94 |
| 2014-04-29 | 2.11 |
| 2014-04-28 | 6.09 |
| 2014-04-25 | 11.01 |
| 2014-04-24 | 12.41 |
| 2014-04-23 | 18.74 |
| 2014-04-22 | 8.43 |
| 2014-04-17 | 7.03 |
| 2014-04-16 | 5.85 |
| 2014-04-15 | 6.32 |
| 2014-04-14 | 12.41 |
| 2014-04-11 | 20.84 |
| 2014-04-10 | 24.82 |
| 2014-04-09 | 23.42 |
| 2014-04-08 | 21.08 |
| 2014-04-07 | 20.37 |
| 2014-04-04 | 31.15 |
| 2014-04-03 | 27.87 |
| 2014-04-02 | 25.53 |
| 2014-04-01 | 32.79 |
| 2014-03-31 | 33.49 |
| 2014-03-28 | 37.00 |
| 2014-03-27 | 33.26 |
| 2014-03-26 | 43.79 |
| 2014-03-25 | 19.20 |
| 2014-03-24 | 23.19 |
| 2014-03-21 | 22.48 |
| 2014-03-20 | 22.72 |
| 2014-03-19 | 19.67 |
| 2014-03-18 | 25.29 |
| 2014-03-17 | 16.39 |
| 2014-03-14 | 28.81 |
| 2014-03-13 | 39.81 |
| 2014-03-12 | 40.98 |
| 2014-03-11 | 72.60 |
| 2014-03-10 | 72.60 |
| 2014-03-07 | 70.96 |
| 2014-03-06 | 59.25 |
| 2014-03-05 | 18.27 |
| 2014-03-04 | 2.11 |
| 2014-03-03 | -0.47 |
| 2014-02-28 | -1.17 |
| 2014-02-27 | -1.64 |
| 2014-02-26 | -2.34 |
| 2014-02-25 | -8.67 |
| 2014-02-24 | -3.28 |
| 2014-02-21 | -0.70 |
| 2014-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy