Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-05 | -35.81 |
| 2025-09-04 | -36.03 |
| 2025-09-03 | -36.03 |
| 2025-09-02 | -36.03 |
| 2025-09-01 | -36.14 |
| 2025-08-29 | -36.58 |
| 2025-08-28 | -35.70 |
| 2025-08-27 | -36.14 |
| 2025-08-26 | -36.90 |
| 2025-08-25 | -36.14 |
| 2025-08-22 | -36.14 |
| 2025-08-21 | -36.25 |
| 2025-08-20 | -36.14 |
| 2025-08-19 | -35.70 |
| 2025-08-18 | -36.14 |
| 2025-08-15 | -36.47 |
| 2025-08-14 | -36.14 |
| 2025-08-13 | -35.59 |
| 2025-08-12 | -36.14 |
| 2025-08-11 | -35.92 |
| 2025-08-08 | -36.14 |
| 2025-08-07 | -36.14 |
| 2025-08-06 | -35.05 |
| 2025-08-05 | -35.16 |
| 2025-08-04 | -36.25 |
| 2025-08-01 | -36.47 |
| 2025-07-31 | -36.14 |
| 2025-07-30 | -35.70 |
| 2025-07-29 | -35.59 |
| 2025-07-28 | -36.58 |
| 2025-07-25 | -36.36 |
| 2025-07-24 | -36.25 |
| 2025-07-23 | -36.68 |
| 2025-07-22 | -36.68 |
| 2025-07-21 | -37.01 |
| 2025-07-18 | -36.68 |
| 2025-07-17 | -35.70 |
| 2025-07-16 | -35.81 |
| 2025-07-15 | -37.01 |
| 2025-07-14 | -37.01 |
| 2025-07-11 | -36.58 |
| 2025-07-10 | -37.23 |
| 2025-07-09 | -39.09 |
| 2025-07-08 | -38.87 |
| 2025-07-07 | -39.20 |
| 2025-07-04 | -38.98 |
| 2025-07-03 | -38.87 |
| 2025-07-02 | -39.30 |
| 2025-06-30 | -39.96 |
| 2025-06-27 | -38.76 |
| 2025-06-26 | -38.87 |
| 2025-06-25 | -38.98 |
| 2025-06-24 | -40.83 |
| 2025-06-23 | -41.05 |
| 2025-06-20 | -41.38 |
| 2025-06-19 | -41.92 |
| 2025-06-18 | -41.27 |
| 2025-06-17 | -41.38 |
| 2025-06-16 | -40.83 |
| 2025-06-13 | -40.61 |
| 2025-06-12 | -41.05 |
| 2025-06-11 | -40.94 |
| 2025-06-10 | -40.83 |
| 2025-06-09 | -40.72 |
| 2025-06-06 | -40.83 |
| 2025-06-05 | -40.51 |
| 2025-06-04 | -40.29 |
| 2025-06-03 | -41.27 |
| 2025-06-02 | -42.03 |
| 2025-05-30 | -41.16 |
| 2025-05-29 | -40.94 |
| 2025-05-28 | -41.16 |
| 2025-05-27 | -40.72 |
| 2025-05-26 | -40.94 |
| 2025-05-23 | -41.16 |
| 2025-05-22 | -40.83 |
| 2025-05-21 | -40.72 |
| 2025-05-20 | -40.51 |
| 2025-05-19 | -40.07 |
| 2025-05-16 | -40.18 |
| 2025-05-15 | -40.29 |
| 2025-05-14 | -39.52 |
| 2025-05-13 | -39.85 |
| 2025-05-12 | -40.40 |
| 2025-05-09 | -40.51 |
| 2025-05-08 | -39.85 |
| 2025-05-07 | -39.52 |
| 2025-05-06 | -39.20 |
| 2025-05-02 | -41.27 |
| 2025-04-30 | -41.38 |
| 2025-04-29 | -41.49 |
| 2025-04-28 | -40.83 |
| 2025-04-25 | -40.72 |
| 2025-04-24 | -41.38 |
| 2025-04-23 | -40.72 |
| 2025-04-22 | -41.05 |
| 2025-04-17 | -40.51 |
| 2025-04-16 | -42.14 |
| 2025-04-15 | -43.13 |
| 2025-04-14 | -42.91 |
| 2025-04-11 | -43.45 |
| 2025-04-10 | -42.69 |
| 2025-04-09 | -43.34 |
| 2025-04-08 | -43.02 |
| 2025-04-07 | -43.23 |
| 2025-04-03 | -37.01 |
| 2025-04-02 | -37.56 |
| 2025-04-01 | -37.78 |
| 2025-03-31 | -37.67 |
| 2025-03-28 | -35.48 |
| 2025-03-27 | -34.39 |
| 2025-03-26 | -36.14 |
| 2025-03-25 | -35.81 |
| 2025-03-24 | -35.05 |
| 2025-03-21 | -34.94 |
| 2025-03-20 | -33.63 |
| 2025-03-19 | -32.32 |
| 2025-03-18 | -35.05 |
| 2025-03-17 | -35.05 |
| 2025-03-14 | -34.06 |
| 2025-03-13 | -33.85 |
| 2025-03-12 | -33.41 |
| 2025-03-11 | -32.75 |
| 2025-03-10 | -37.01 |
| 2025-03-07 | -36.47 |
| 2025-03-06 | -35.27 |
| 2025-03-05 | -36.14 |
| 2025-03-04 | -37.23 |
| 2025-03-03 | -36.25 |
| 2025-02-28 | -35.59 |
| 2025-02-27 | -35.05 |
| 2025-02-26 | -34.06 |
| 2025-02-25 | -37.34 |
| 2025-02-24 | -36.36 |
| 2025-02-21 | -36.58 |
| 2025-02-20 | -36.36 |
| 2025-02-19 | -34.61 |
| 2025-02-18 | -34.50 |
| 2025-02-17 | -36.47 |
| 2025-02-14 | -34.17 |
| 2025-02-13 | -34.28 |
| 2025-02-12 | -33.63 |
| 2025-02-11 | -33.19 |
| 2025-02-10 | -33.41 |
| 2025-02-07 | -34.17 |
| 2025-02-06 | -33.96 |
| 2025-02-05 | -36.03 |
| 2025-02-04 | -35.27 |
| 2025-02-03 | -37.01 |
| 2025-01-28 | -36.68 |
| 2025-01-27 | -34.83 |
| 2025-01-24 | -33.52 |
| 2025-01-23 | -33.41 |
| 2025-01-22 | -33.19 |
| 2025-01-21 | -34.06 |
| 2025-01-20 | -33.85 |
| 2025-01-17 | -34.28 |
| 2025-01-16 | -35.16 |
| 2025-01-15 | -34.94 |
| 2025-01-14 | -34.39 |
| 2025-01-13 | -35.59 |
| 2025-01-10 | -35.05 |
| 2025-01-09 | -34.39 |
| 2025-01-08 | -33.52 |
| 2025-01-07 | -32.43 |
| 2025-01-06 | -32.32 |
| 2025-01-03 | -32.32 |
| 2025-01-02 | -32.32 |
| 2024-12-31 | -32.10 |
| 2024-12-30 | -32.32 |
| 2024-12-27 | -32.32 |
| 2024-12-24 | -32.86 |
| 2024-12-23 | -32.21 |
| 2024-12-20 | -31.66 |
| 2024-12-19 | -30.35 |
| 2024-12-18 | -30.13 |
| 2024-12-17 | -30.79 |
| 2024-12-16 | -29.59 |
| 2024-12-13 | -29.04 |
| 2024-12-12 | -29.04 |
| 2024-12-11 | -31.66 |
| 2024-12-10 | -32.43 |
| 2024-12-09 | -33.52 |
| 2024-12-06 | -33.41 |
| 2024-12-05 | -33.41 |
| 2024-12-04 | -33.08 |
| 2024-12-03 | -33.63 |
| 2024-12-02 | -33.96 |
| 2024-11-29 | -34.61 |
| 2024-11-28 | -35.05 |
| 2024-11-27 | -35.48 |
| 2024-11-26 | -35.05 |
| 2024-11-25 | -35.59 |
| 2024-11-22 | -32.65 |
| 2024-11-21 | -34.28 |
| 2024-11-20 | -35.37 |
| 2024-11-19 | -36.68 |
| 2024-11-18 | -37.78 |
| 2024-11-15 | -37.78 |
| 2024-11-14 | -38.87 |
| 2024-11-13 | -38.10 |
| 2024-11-12 | -39.09 |
| 2024-11-11 | -39.09 |
| 2024-11-08 | -38.76 |
| 2024-11-07 | -38.65 |
| 2024-11-06 | -40.40 |
| 2024-11-05 | -38.65 |
| 2024-11-04 | -39.85 |
| 2024-11-01 | -39.09 |
| 2024-10-31 | -39.96 |
| 2024-10-30 | -39.85 |
| 2024-10-29 | -39.41 |
| 2024-10-28 | -39.41 |
| 2024-10-25 | -39.20 |
| 2024-10-24 | -38.87 |
| 2024-10-23 | -38.32 |
| 2024-10-22 | -38.76 |
| 2024-10-21 | -37.67 |
| 2024-10-18 | -37.12 |
| 2024-10-17 | -37.67 |
| 2024-10-16 | -35.70 |
| 2024-10-15 | -37.45 |
| 2024-10-14 | -39.85 |
| 2024-10-10 | -38.32 |
| 2024-10-09 | -39.74 |
| 2024-10-08 | -36.36 |
| 2024-10-07 | -35.05 |
| 2024-10-04 | -37.89 |
| 2024-10-03 | -37.56 |
| 2024-10-02 | -36.68 |
| 2024-09-30 | -37.45 |
| 2024-09-27 | -38.87 |
| 2024-09-26 | -38.87 |
| 2024-09-25 | -40.18 |
| 2024-09-24 | -40.94 |
| 2024-09-23 | -40.72 |
| 2024-09-20 | -42.14 |
| 2024-09-19 | -42.14 |
| 2024-09-17 | -42.69 |
| 2024-09-16 | -43.02 |
| 2024-09-13 | -43.23 |
| 2024-09-12 | -42.58 |
| 2024-09-11 | -43.02 |
| 2024-09-10 | -42.58 |
| 2024-09-09 | -43.02 |
| 2024-09-05 | -42.58 |
| 2024-09-04 | -42.58 |
| 2024-09-03 | -43.23 |
| 2024-09-02 | -43.56 |
| 2024-08-30 | -44.33 |
| 2024-08-29 | -43.02 |
| 2024-08-28 | -44.33 |
| 2024-08-27 | -43.45 |
| 2024-08-26 | -43.13 |
| 2024-08-23 | -42.91 |
| 2024-08-22 | -43.56 |
| 2024-08-21 | -42.69 |
| 2024-08-20 | -43.02 |
| 2024-08-19 | -41.60 |
| 2024-08-16 | -41.05 |
| 2024-08-15 | -41.05 |
| 2024-08-14 | -41.71 |
| 2024-08-13 | -42.25 |
| 2024-08-12 | -42.03 |
| 2024-08-09 | -41.05 |
| 2024-08-08 | -43.23 |
| 2024-08-07 | -40.94 |
| 2024-08-06 | -40.83 |
| 2024-08-05 | -40.83 |
| 2024-08-02 | -40.40 |
| 2024-08-01 | -41.38 |
| 2024-07-31 | -41.92 |
| 2024-07-30 | -41.38 |
| 2024-07-29 | -39.74 |
| 2024-07-26 | -41.38 |
| 2024-07-25 | -41.38 |
| 2024-07-24 | -41.05 |
| 2024-07-23 | -41.27 |
| 2024-07-22 | -40.40 |
| 2024-07-19 | -39.30 |
| 2024-07-18 | -38.43 |
| 2024-07-17 | -39.09 |
| 2024-07-16 | -38.87 |
| 2024-07-15 | -38.10 |
| 2024-07-12 | -37.89 |
| 2024-07-11 | -38.76 |
| 2024-07-10 | -39.30 |
| 2024-07-09 | -39.52 |
| 2024-07-08 | -39.20 |
| 2024-07-05 | -38.65 |
| 2024-07-04 | -38.87 |
| 2024-07-03 | -38.87 |
| 2024-07-02 | -37.01 |
| 2024-06-28 | -36.90 |
| 2024-06-27 | -36.90 |
| 2024-06-26 | -34.28 |
| 2024-06-25 | -36.90 |
| 2024-06-24 | -36.79 |
| 2024-06-21 | -36.14 |
| 2024-06-20 | -35.81 |
| 2024-06-19 | -34.61 |
| 2024-06-18 | -35.70 |
| 2024-06-17 | -36.03 |
| 2024-06-14 | -35.59 |
| 2024-06-13 | -34.94 |
| 2024-06-12 | -35.27 |
| 2024-06-11 | -33.30 |
| 2024-06-07 | -32.21 |
| 2024-06-06 | -34.94 |
| 2024-06-05 | -33.41 |
| 2024-06-04 | -34.94 |
| 2024-06-03 | -34.28 |
| 2024-05-31 | -33.30 |
| 2024-05-30 | -32.54 |
| 2024-05-29 | -31.88 |
| 2024-05-28 | -31.66 |
| 2024-05-27 | -31.44 |
| 2024-05-24 | -31.77 |
| 2024-05-23 | -31.66 |
| 2024-05-22 | -31.55 |
| 2024-05-21 | -31.55 |
| 2024-05-20 | -30.57 |
| 2024-05-17 | -31.12 |
| 2024-05-16 | -31.66 |
| 2024-05-14 | -31.55 |
| 2024-05-13 | -30.24 |
| 2024-05-10 | -32.86 |
| 2024-05-09 | -33.63 |
| 2024-05-08 | -34.27 |
| 2024-05-07 | -33.30 |
| 2024-05-06 | -33.41 |
| 2024-05-03 | -33.41 |
| 2024-05-02 | -33.09 |
| 2024-04-30 | -34.27 |
| 2024-04-29 | -31.80 |
| 2024-04-26 | -32.01 |
| 2024-04-25 | -31.04 |
| 2024-04-24 | -32.98 |
| 2024-04-23 | -33.09 |
| 2024-04-22 | -33.84 |
| 2024-04-19 | -34.81 |
| 2024-04-18 | -35.03 |
| 2024-04-17 | -35.14 |
| 2024-04-16 | -35.89 |
| 2024-04-15 | -35.57 |
| 2024-04-12 | -34.92 |
| 2024-04-11 | -34.49 |
| 2024-04-10 | -34.92 |
| 2024-04-09 | -35.57 |
| 2024-04-08 | -35.57 |
| 2024-04-05 | -35.46 |
| 2024-04-03 | -35.78 |
| 2024-04-02 | -35.89 |
| 2024-03-28 | -35.89 |
| 2024-03-27 | -35.89 |
| 2024-03-26 | -36.65 |
| 2024-03-25 | -36.86 |
| 2024-03-22 | -36.32 |
| 2024-03-21 | -36.97 |
| 2024-03-20 | -37.08 |
| 2024-03-19 | -38.69 |
| 2024-03-18 | -35.35 |
| 2024-03-15 | -38.05 |
| 2024-03-14 | -37.83 |
| 2024-03-13 | -39.12 |
| 2024-03-12 | -38.91 |
| 2024-03-11 | -40.63 |
| 2024-03-08 | -40.63 |
| 2024-03-07 | -41.17 |
| 2024-03-06 | -42.03 |
| 2024-03-05 | -42.46 |
| 2024-03-04 | -42.36 |
| 2024-03-01 | -42.03 |
| 2024-02-29 | -41.71 |
| 2024-02-28 | -41.17 |
| 2024-02-27 | -40.95 |
| 2024-02-26 | -40.42 |
| 2024-02-23 | -41.71 |
| 2024-02-22 | -41.17 |
| 2024-02-21 | -41.71 |
| 2024-02-20 | -42.03 |
| 2024-02-19 | -41.49 |
| 2024-02-16 | -41.17 |
| 2024-02-15 | -43.43 |
| 2024-02-14 | -43.65 |
| 2024-02-09 | -44.08 |
| 2024-02-08 | -43.65 |
| 2024-02-07 | -43.33 |
| 2024-02-06 | -42.79 |
| 2024-02-05 | -43.54 |
| 2024-02-02 | -42.79 |
| 2024-02-01 | -42.14 |
| 2024-01-31 | -41.92 |
| 2024-01-30 | -41.60 |
| 2024-01-29 | -39.34 |
| 2024-01-26 | -38.91 |
| 2024-01-25 | -40.20 |
| 2024-01-24 | -39.66 |
| 2024-01-23 | -41.28 |
| 2024-01-22 | -41.39 |
| 2024-01-19 | -41.39 |
| 2024-01-18 | -41.71 |
| 2024-01-17 | -40.74 |
| 2024-01-16 | -38.48 |
| 2024-01-15 | -38.15 |
| 2024-01-12 | -38.26 |
| 2024-01-11 | -37.72 |
| 2024-01-10 | -37.08 |
| 2024-01-09 | -36.32 |
| 2024-01-08 | -34.60 |
| 2024-01-05 | -32.98 |
| 2024-01-04 | -35.89 |
| 2024-01-03 | -36.75 |
| 2024-01-02 | -36.65 |
| 2023-12-29 | -37.08 |
| 2023-12-28 | -37.08 |
| 2023-12-27 | -36.65 |
| 2023-12-22 | -37.29 |
| 2023-12-21 | -36.65 |
| 2023-12-20 | -36.43 |
| 2023-12-19 | -36.97 |
| 2023-12-18 | -37.51 |
| 2023-12-15 | -38.15 |
| 2023-12-14 | -38.48 |
| 2023-12-13 | -38.15 |
| 2023-12-12 | -39.12 |
| 2023-12-11 | -38.48 |
| 2023-12-08 | -38.05 |
| 2023-12-07 | -37.51 |
| 2023-12-06 | -37.94 |
| 2023-12-05 | -37.18 |
| 2023-12-04 | -37.29 |
| 2023-12-01 | -37.18 |
| 2023-11-30 | -37.29 |
| 2023-11-29 | -36.54 |
| 2023-11-28 | -35.57 |
| 2023-11-27 | -36.11 |
| 2023-11-24 | -35.24 |
| 2023-11-23 | -35.14 |
| 2023-11-22 | -35.35 |
| 2023-11-21 | -35.03 |
| 2023-11-20 | -35.68 |
| 2023-11-17 | -35.24 |
| 2023-11-16 | -35.03 |
| 2023-11-15 | -34.60 |
| 2023-11-14 | -35.35 |
| 2023-11-13 | -36.00 |
| 2023-11-10 | -35.35 |
| 2023-11-09 | -35.78 |
| 2023-11-08 | -34.81 |
| 2023-11-07 | -34.81 |
| 2023-11-06 | -33.41 |
| 2023-11-03 | -33.84 |
| 2023-11-02 | -35.03 |
| 2023-11-01 | -35.03 |
| 2023-10-31 | -35.03 |
| 2023-10-30 | -34.27 |
| 2023-10-27 | -35.03 |
| 2023-10-26 | -34.71 |
| 2023-10-25 | -34.60 |
| 2023-10-24 | -34.17 |
| 2023-10-20 | -33.95 |
| 2023-10-19 | -32.66 |
| 2023-10-18 | -31.15 |
| 2023-10-17 | -31.15 |
| 2023-10-16 | -31.15 |
| 2023-10-13 | -30.50 |
| 2023-10-12 | -33.20 |
| 2023-10-11 | -34.81 |
| 2023-10-10 | -33.63 |
| 2023-10-09 | -33.63 |
| 2023-10-06 | -34.71 |
| 2023-10-05 | -35.35 |
| 2023-10-04 | -36.21 |
| 2023-10-03 | -34.92 |
| 2023-09-29 | -32.23 |
| 2023-09-28 | -31.58 |
| 2023-09-27 | -34.27 |
| 2023-09-26 | -35.35 |
| 2023-09-25 | -36.21 |
| 2023-09-22 | -33.20 |
| 2023-09-21 | -33.09 |
| 2023-09-20 | -31.37 |
| 2023-09-19 | -31.47 |
| 2023-09-18 | -31.80 |
| 2023-09-15 | -31.90 |
| 2023-09-14 | -31.47 |
| 2023-09-13 | -31.15 |
| 2023-09-12 | -31.15 |
| 2023-09-11 | -30.18 |
| 2023-09-07 | -31.04 |
| 2023-09-06 | -31.04 |
| 2023-09-05 | -30.61 |
| 2023-09-04 | -31.26 |
| 2023-08-31 | -31.47 |
| 2023-08-30 | -30.29 |
| 2023-08-29 | -29.00 |
| 2023-08-28 | -31.15 |
| 2023-08-25 | -29.96 |
| 2023-08-24 | -30.50 |
| 2023-08-23 | -29.53 |
| 2023-08-22 | -31.69 |
| 2023-08-21 | -32.23 |
| 2023-08-18 | -31.58 |
| 2023-08-17 | -31.47 |
| 2023-08-16 | -30.07 |
| 2023-08-15 | -30.72 |
| 2023-08-14 | -30.40 |
| 2023-08-11 | -29.75 |
| 2023-08-10 | -29.21 |
| 2023-08-09 | -29.75 |
| 2023-08-08 | -29.43 |
| 2023-08-07 | -29.10 |
| 2023-08-04 | -28.35 |
| 2023-08-03 | -26.30 |
| 2023-08-02 | -25.65 |
| 2023-08-01 | -25.44 |
| 2023-07-31 | -25.12 |
| 2023-07-28 | -24.69 |
| 2023-07-27 | -25.01 |
| 2023-07-26 | -25.01 |
| 2023-07-25 | -24.69 |
| 2023-07-24 | -25.55 |
| 2023-07-21 | -24.15 |
| 2023-07-20 | -22.96 |
| 2023-07-19 | -20.16 |
| 2023-07-18 | -25.98 |
| 2023-07-14 | -23.93 |
| 2023-07-13 | -26.62 |
| 2023-07-12 | -27.06 |
| 2023-07-11 | -25.87 |
| 2023-07-10 | -26.09 |
| 2023-07-07 | -26.73 |
| 2023-07-06 | -26.09 |
| 2023-07-05 | -24.90 |
| 2023-07-04 | -24.90 |
| 2023-07-03 | -25.98 |
| 2023-06-30 | -25.65 |
| 2023-06-29 | -26.95 |
| 2023-06-28 | -25.22 |
| 2023-06-27 | -26.73 |
| 2023-06-26 | -26.09 |
| 2023-06-23 | -26.30 |
| 2023-06-21 | -25.33 |
| 2023-06-20 | -23.93 |
| 2023-06-19 | -24.15 |
| 2023-06-16 | -23.82 |
| 2023-06-15 | -23.93 |
| 2023-06-14 | -23.72 |
| 2023-06-13 | -24.25 |
| 2023-06-12 | -24.79 |
| 2023-06-09 | -24.04 |
| 2023-06-08 | -23.72 |
| 2023-06-07 | -22.53 |
| 2023-06-06 | -24.79 |
| 2023-06-05 | -24.15 |
| 2023-06-02 | -22.96 |
| 2023-06-01 | -25.65 |
| 2023-05-31 | -25.01 |
| 2023-05-30 | -23.72 |
| 2023-05-29 | -24.25 |
| 2023-05-25 | -24.69 |
| 2023-05-24 | -23.82 |
| 2023-05-23 | -22.42 |
| 2023-05-22 | -22.42 |
| 2023-05-19 | -22.31 |
| 2023-05-18 | -21.35 |
| 2023-05-17 | -20.91 |
| 2023-05-16 | -20.70 |
| 2023-05-15 | -19.08 |
| 2023-05-12 | -18.44 |
| 2023-05-11 | -17.25 |
| 2023-05-10 | -16.50 |
| 2023-05-09 | -18.11 |
| 2023-05-08 | -16.50 |
| 2023-05-05 | -16.82 |
| 2023-05-04 | -17.36 |
| 2023-05-03 | -17.04 |
| 2023-05-02 | -15.42 |
| 2023-04-28 | -17.14 |
| 2023-04-27 | -17.04 |
| 2023-04-26 | -17.68 |
| 2023-04-25 | -17.47 |
| 2023-04-24 | -17.57 |
| 2023-04-21 | -17.04 |
| 2023-04-20 | -16.39 |
| 2023-04-19 | -16.50 |
| 2023-04-18 | -14.88 |
| 2023-04-17 | -14.99 |
| 2023-04-14 | -16.50 |
| 2023-04-13 | -16.17 |
| 2023-04-12 | -15.85 |
| 2023-04-11 | -16.39 |
| 2023-04-06 | -15.74 |
| 2023-04-04 | -14.66 |
| 2023-04-03 | -12.94 |
| 2023-03-31 | -15.74 |
| 2023-03-30 | -15.96 |
| 2023-03-29 | -14.99 |
| 2023-03-28 | -15.20 |
| 2023-03-27 | -16.17 |
| 2023-03-24 | -15.53 |
| 2023-03-23 | -15.63 |
| 2023-03-22 | -15.10 |
| 2023-03-21 | -13.70 |
| 2023-03-20 | -16.28 |
| 2023-03-17 | -15.31 |
| 2023-03-16 | -16.50 |
| 2023-03-15 | -14.77 |
| 2023-03-14 | -14.02 |
| 2023-03-13 | -13.80 |
| 2023-03-10 | -13.80 |
| 2023-03-09 | -12.83 |
| 2023-03-08 | -13.37 |
| 2023-03-07 | -12.40 |
| 2023-03-06 | -12.19 |
| 2023-03-03 | -12.19 |
| 2023-03-02 | -12.40 |
| 2023-03-01 | -10.14 |
| 2023-02-28 | -11.76 |
| 2023-02-27 | -12.29 |
| 2023-02-24 | -12.19 |
| 2023-02-23 | -10.79 |
| 2023-02-22 | -9.92 |
| 2023-02-21 | -11.97 |
| 2023-02-20 | -12.08 |
| 2023-02-17 | -12.19 |
| 2023-02-16 | -9.71 |
| 2023-02-15 | -9.49 |
| 2023-02-14 | -8.42 |
| 2023-02-13 | -7.12 |
| 2023-02-10 | -5.83 |
| 2023-02-09 | -5.72 |
| 2023-02-08 | -9.71 |
| 2023-02-07 | -8.85 |
| 2023-02-06 | -6.37 |
| 2023-02-03 | -3.78 |
| 2023-02-02 | -7.88 |
| 2023-02-01 | -9.28 |
| 2023-01-31 | -10.14 |
| 2023-01-30 | -9.28 |
| 2023-01-27 | -6.80 |
| 2023-01-26 | -6.05 |
| 2023-01-20 | -7.77 |
| 2023-01-19 | -7.77 |
| 2023-01-18 | -8.52 |
| 2023-01-17 | -8.95 |
| 2023-01-16 | -8.42 |
| 2023-01-13 | -8.63 |
| 2023-01-12 | -8.52 |
| 2023-01-11 | -8.74 |
| 2023-01-10 | -9.49 |
| 2023-01-09 | -8.42 |
| 2023-01-06 | -11.86 |
| 2023-01-05 | -11.11 |
| 2023-01-04 | -8.09 |
| 2023-01-03 | -9.49 |
| 2022-12-30 | -12.51 |
| 2022-12-29 | -13.05 |
| 2022-12-28 | -13.26 |
| 2022-12-23 | -13.70 |
| 2022-12-22 | -13.16 |
| 2022-12-21 | -14.34 |
| 2022-12-20 | -16.28 |
| 2022-12-19 | -16.71 |
| 2022-12-16 | -13.91 |
| 2022-12-15 | -14.66 |
| 2022-12-14 | -13.16 |
| 2022-12-13 | -12.19 |
| 2022-12-12 | -19.73 |
| 2022-12-09 | -17.25 |
| 2022-12-08 | -19.30 |
| 2022-12-07 | -20.16 |
| 2022-12-06 | -21.78 |
| 2022-12-05 | -24.69 |
| 2022-12-02 | -26.62 |
| 2022-12-01 | -25.98 |
| 2022-11-30 | -25.98 |
| 2022-11-29 | -26.84 |
| 2022-11-28 | -28.35 |
| 2022-11-25 | -27.59 |
| 2022-11-24 | -28.24 |
| 2022-11-23 | -26.41 |
| 2022-11-22 | -27.49 |
| 2022-11-21 | -26.41 |
| 2022-11-18 | -25.87 |
| 2022-11-17 | -25.87 |
| 2022-11-16 | -24.58 |
| 2022-11-15 | -23.28 |
| 2022-11-14 | -25.33 |
| 2022-11-11 | -25.87 |
| 2022-11-10 | -29.10 |
| 2022-11-09 | -28.56 |
| 2022-11-08 | -29.00 |
| 2022-11-07 | -28.89 |
| 2022-11-04 | -29.75 |
| 2022-11-03 | -31.37 |
| 2022-11-02 | -31.26 |
| 2022-11-01 | -30.83 |
| 2022-10-31 | -33.84 |
| 2022-10-28 | -32.98 |
| 2022-10-27 | -32.77 |
| 2022-10-26 | -33.63 |
| 2022-10-25 | -34.49 |
| 2022-10-24 | -34.81 |
| 2022-10-21 | -30.50 |
| 2022-10-20 | -30.72 |
| 2022-10-19 | -29.96 |
| 2022-10-18 | -28.67 |
| 2022-10-17 | -29.00 |
| 2022-10-14 | -28.13 |
| 2022-10-13 | -27.49 |
| 2022-10-12 | -26.84 |
| 2022-10-11 | -25.01 |
| 2022-10-10 | -24.25 |
| 2022-10-07 | -22.75 |
| 2022-10-06 | -23.82 |
| 2022-10-05 | -24.58 |
| 2022-10-03 | -27.81 |
| 2022-09-30 | -26.73 |
| 2022-09-29 | -26.41 |
| 2022-09-28 | -25.87 |
| 2022-09-27 | -24.58 |
| 2022-09-26 | -23.93 |
| 2022-09-23 | -22.53 |
| 2022-09-22 | -24.90 |
| 2022-09-21 | -23.50 |
| 2022-09-20 | -22.21 |
| 2022-09-19 | -23.50 |
| 2022-09-16 | -24.15 |
| 2022-09-15 | -25.33 |
| 2022-09-14 | -25.76 |
| 2022-09-13 | -23.72 |
| 2022-09-09 | -24.69 |
| 2022-09-08 | -24.79 |
| 2022-09-07 | -24.69 |
| 2022-09-06 | -24.79 |
| 2022-09-05 | -25.22 |
| 2022-09-02 | -24.79 |
| 2022-09-01 | -24.36 |
| 2022-08-31 | -24.15 |
| 2022-08-30 | -24.25 |
| 2022-08-29 | -23.61 |
| 2022-08-26 | -22.96 |
| 2022-08-25 | -22.85 |
| 2022-08-24 | -23.39 |
| 2022-08-23 | -22.53 |
| 2022-08-22 | -22.31 |
| 2022-08-19 | -22.31 |
| 2022-08-18 | -21.88 |
| 2022-08-17 | -21.24 |
| 2022-08-16 | -22.10 |
| 2022-08-15 | -21.88 |
| 2022-08-12 | -22.75 |
| 2022-08-11 | -21.88 |
| 2022-08-10 | -22.53 |
| 2022-08-09 | -20.59 |
| 2022-08-08 | -20.27 |
| 2022-08-05 | -23.28 |
| 2022-08-04 | -26.09 |
| 2022-08-03 | -26.73 |
| 2022-08-02 | -26.73 |
| 2022-08-01 | -25.33 |
| 2022-07-29 | -26.09 |
| 2022-07-28 | -25.01 |
| 2022-07-27 | -24.69 |
| 2022-07-26 | -24.36 |
| 2022-07-25 | -24.36 |
| 2022-07-22 | -25.01 |
| 2022-07-21 | -24.04 |
| 2022-07-20 | -23.93 |
| 2022-07-19 | -24.25 |
| 2022-07-18 | -23.61 |
| 2022-07-15 | -24.58 |
| 2022-07-14 | -23.61 |
| 2022-07-13 | -23.93 |
| 2022-07-12 | -23.61 |
| 2022-07-11 | -24.15 |
| 2022-07-08 | -23.39 |
| 2022-07-07 | -23.72 |
| 2022-07-06 | -24.58 |
| 2022-07-05 | -23.72 |
| 2022-07-04 | -23.39 |
| 2022-06-30 | -22.21 |
| 2022-06-29 | -21.56 |
| 2022-06-28 | -19.94 |
| 2022-06-27 | -21.78 |
| 2022-06-24 | -23.82 |
| 2022-06-23 | -24.79 |
| 2022-06-22 | -25.22 |
| 2022-06-21 | -23.93 |
| 2022-06-20 | -25.12 |
| 2022-06-17 | -25.33 |
| 2022-06-16 | -23.61 |
| 2022-06-15 | -21.35 |
| 2022-06-14 | -21.02 |
| 2022-06-13 | -20.05 |
| 2022-06-10 | -16.93 |
| 2022-06-09 | -15.42 |
| 2022-06-08 | -14.56 |
| 2022-06-07 | -17.90 |
| 2022-06-06 | -17.36 |
| 2022-06-02 | -19.30 |
| 2022-06-01 | -19.41 |
| 2022-05-31 | -20.27 |
| 2022-05-30 | -26.52 |
| 2022-05-27 | -28.35 |
| 2022-05-26 | -28.13 |
| 2022-05-25 | -26.52 |
| 2022-05-24 | -27.81 |
| 2022-05-23 | -27.49 |
| 2022-05-20 | -23.61 |
| 2022-05-19 | -23.82 |
| 2022-05-18 | -22.75 |
| 2022-05-17 | -22.64 |
| 2022-05-16 | -23.07 |
| 2022-05-13 | -21.13 |
| 2022-05-12 | -19.62 |
| 2022-05-11 | -16.93 |
| 2022-05-10 | -17.14 |
| 2022-05-06 | -16.17 |
| 2022-05-05 | -13.05 |
| 2022-05-04 | -11.97 |
| 2022-05-03 | -12.40 |
| 2022-04-29 | -15.85 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -16.82 |
| 2022-04-26 | -15.96 |
| 2022-04-25 | -14.99 |
| 2022-04-22 | -12.94 |
| 2022-04-21 | -11.32 |
| 2022-04-20 | -11.76 |
| 2022-04-19 | -13.05 |
| 2022-04-14 | -10.79 |
| 2022-04-13 | -10.46 |
| 2022-04-12 | -12.94 |
| 2022-04-11 | -12.73 |
| 2022-04-08 | -11.00 |
| 2022-04-07 | -9.39 |
| 2022-04-06 | -8.85 |
| 2022-04-04 | -8.95 |
| 2022-04-01 | -9.71 |
| 2022-03-31 | -10.03 |
| 2022-03-30 | -8.52 |
| 2022-03-29 | -9.49 |
| 2022-03-28 | -8.52 |
| 2022-03-25 | -7.88 |
| 2022-03-24 | -10.14 |
| 2022-03-23 | -9.06 |
| 2022-03-22 | -7.23 |
| 2022-03-21 | -7.12 |
| 2022-03-18 | -10.14 |
| 2022-03-17 | -10.79 |
| 2022-03-16 | -14.02 |
| 2022-03-15 | -18.54 |
| 2022-03-14 | -15.42 |
| 2022-03-11 | -13.26 |
| 2022-03-10 | -11.97 |
| 2022-03-09 | -13.37 |
| 2022-03-08 | -12.83 |
| 2022-03-07 | -12.94 |
| 2022-03-04 | -9.17 |
| 2022-03-03 | -6.26 |
| 2022-03-02 | -10.89 |
| 2022-03-01 | -11.00 |
| 2022-02-28 | -12.62 |
| 2022-02-25 | -11.22 |
| 2022-02-24 | -11.00 |
| 2022-02-23 | -5.18 |
| 2022-02-22 | -6.48 |
| 2022-02-21 | -2.92 |
| 2022-02-18 | -1.30 |
| 2022-02-17 | -0.87 |
| 2022-02-16 | -0.23 |
| 2022-02-15 | -3.03 |
| 2022-02-14 | -3.57 |
| 2022-02-11 | -9.92 |
| 2022-02-10 | -10.57 |
| 2022-02-09 | -13.05 |
| 2022-02-08 | -13.37 |
| 2022-02-07 | -14.56 |
| 2022-02-04 | -14.56 |
| 2022-01-31 | -19.19 |
| 2022-01-28 | -17.25 |
| 2022-01-27 | -14.66 |
| 2022-01-26 | -11.65 |
| 2022-01-25 | -13.80 |
| 2022-01-24 | -12.83 |
| 2022-01-21 | -11.65 |
| 2022-01-20 | -14.66 |
| 2022-01-19 | -14.66 |
| 2022-01-18 | -16.50 |
| 2022-01-17 | -14.34 |
| 2022-01-14 | -28.35 |
| 2022-01-13 | -28.13 |
| 2022-01-12 | -28.13 |
| 2022-01-11 | -28.13 |
| 2022-01-10 | -28.24 |
| 2022-01-07 | -28.56 |
| 2022-01-06 | -27.59 |
| 2022-01-05 | -28.03 |
| 2022-01-04 | -26.73 |
| 2022-01-03 | -26.09 |
| 2021-12-31 | -26.19 |
| 2021-12-30 | -26.41 |
| 2021-12-29 | -26.73 |
| 2021-12-28 | -26.73 |
| 2021-12-24 | -26.19 |
| 2021-12-23 | -25.76 |
| 2021-12-22 | -26.30 |
| 2021-12-21 | -27.59 |
| 2021-12-20 | -28.13 |
| 2021-12-17 | -24.69 |
| 2021-12-16 | -25.55 |
| 2021-12-15 | -24.79 |
| 2021-12-14 | -24.15 |
| 2021-12-13 | -25.01 |
| 2021-12-10 | -25.01 |
| 2021-12-09 | -24.90 |
| 2021-12-08 | -24.90 |
| 2021-12-07 | -23.50 |
| 2021-12-06 | -23.93 |
| 2021-12-03 | -24.25 |
| 2021-12-02 | -24.47 |
| 2021-12-01 | -23.61 |
| 2021-11-30 | -21.56 |
| 2021-11-29 | -24.79 |
| 2021-11-26 | -22.85 |
| 2021-11-25 | -23.82 |
| 2021-11-24 | -22.75 |
| 2021-11-23 | -22.10 |
| 2021-11-22 | -22.53 |
| 2021-11-19 | -23.28 |
| 2021-11-18 | -22.75 |
| 2021-11-17 | -22.85 |
| 2021-11-16 | -20.81 |
| 2021-11-15 | -20.05 |
| 2021-11-12 | -19.62 |
| 2021-11-11 | -19.84 |
| 2021-11-10 | -21.35 |
| 2021-11-09 | -19.94 |
| 2021-11-08 | -20.27 |
| 2021-11-05 | -22.42 |
| 2021-11-04 | -22.53 |
| 2021-11-03 | -23.28 |
| 2021-11-02 | -24.15 |
| 2021-11-01 | -24.36 |
| 2021-10-29 | -23.61 |
| 2021-10-28 | -22.53 |
| 2021-10-27 | -20.48 |
| 2021-10-26 | -20.27 |
| 2021-10-25 | -19.94 |
| 2021-10-22 | -18.76 |
| 2021-10-21 | -19.41 |
| 2021-10-20 | -21.35 |
| 2021-10-19 | -23.07 |
| 2021-10-18 | -24.58 |
| 2021-10-15 | -24.36 |
| 2021-10-12 | -22.53 |
| 2021-10-11 | -23.07 |
| 2021-10-08 | -22.21 |
| 2021-10-07 | -21.99 |
| 2021-10-06 | -24.04 |
| 2021-10-05 | -21.35 |
| 2021-10-04 | -22.21 |
| 2021-09-30 | -21.45 |
| 2021-09-29 | -22.42 |
| 2021-09-28 | -22.42 |
| 2021-09-27 | -23.61 |
| 2021-09-24 | -20.81 |
| 2021-09-23 | -21.78 |
| 2021-09-21 | -24.58 |
| 2021-09-20 | -25.98 |
| 2021-09-17 | -23.61 |
| 2021-09-16 | -24.15 |
| 2021-09-15 | -20.48 |
| 2021-09-14 | -17.68 |
| 2021-09-13 | -17.79 |
| 2021-09-10 | -17.47 |
| 2021-09-09 | -19.62 |
| 2021-09-08 | -18.87 |
| 2021-09-07 | -18.76 |
| 2021-09-06 | -19.08 |
| 2021-09-03 | -19.73 |
| 2021-09-02 | -21.78 |
| 2021-09-01 | -22.31 |
| 2021-08-31 | -24.79 |
| 2021-08-30 | -24.69 |
| 2021-08-27 | -24.25 |
| 2021-08-26 | -25.65 |
| 2021-08-25 | -25.12 |
| 2021-08-24 | -25.12 |
| 2021-08-23 | -25.55 |
| 2021-08-20 | -26.62 |
| 2021-08-19 | -26.09 |
| 2021-08-18 | -27.27 |
| 2021-08-17 | -26.09 |
| 2021-08-16 | -26.73 |
| 2021-08-13 | -27.49 |
| 2021-08-12 | -26.95 |
| 2021-08-11 | -25.33 |
| 2021-08-10 | -25.01 |
| 2021-08-09 | -25.87 |
| 2021-08-06 | -25.01 |
| 2021-08-05 | -24.25 |
| 2021-08-04 | -21.35 |
| 2021-08-03 | -22.64 |
| 2021-08-02 | -21.88 |
| 2021-07-30 | -26.19 |
| 2021-07-29 | -23.72 |
| 2021-07-28 | -24.36 |
| 2021-07-27 | -23.82 |
| 2021-07-26 | -22.96 |
| 2021-07-23 | -20.16 |
| 2021-07-22 | -19.19 |
| 2021-07-21 | -20.81 |
| 2021-07-20 | -19.51 |
| 2021-07-19 | -18.11 |
| 2021-07-16 | -15.42 |
| 2021-07-15 | -13.80 |
| 2021-07-14 | -13.59 |
| 2021-07-13 | -12.73 |
| 2021-07-12 | -12.62 |
| 2021-07-09 | -12.51 |
| 2021-07-08 | -12.08 |
| 2021-07-07 | -11.76 |
| 2021-07-06 | -10.89 |
| 2021-07-05 | -11.65 |
| 2021-07-02 | -11.76 |
| 2021-06-30 | -11.97 |
| 2021-06-29 | -10.68 |
| 2021-06-28 | -8.42 |
| 2021-06-25 | -8.52 |
| 2021-06-24 | -10.03 |
| 2021-06-23 | -11.43 |
| 2021-06-22 | -10.89 |
| 2021-06-21 | -12.40 |
| 2021-06-18 | -10.57 |
| 2021-06-17 | -11.65 |
| 2021-06-16 | -12.62 |
| 2021-06-15 | -11.97 |
| 2021-06-11 | -9.92 |
| 2021-06-10 | -8.95 |
| 2021-06-09 | -9.71 |
| 2021-06-08 | -13.59 |
| 2021-06-07 | -12.73 |
| 2021-06-04 | -11.76 |
| 2021-06-03 | -11.97 |
| 2021-06-02 | -12.62 |
| 2021-06-01 | -14.66 |
| 2021-05-31 | -15.10 |
| 2021-05-28 | -16.07 |
| 2021-05-27 | -16.39 |
| 2021-05-26 | -15.74 |
| 2021-05-25 | -16.07 |
| 2021-05-24 | -15.85 |
| 2021-05-21 | -16.28 |
| 2021-05-20 | -15.20 |
| 2021-05-18 | -15.10 |
| 2021-05-17 | -15.20 |
| 2021-05-14 | -16.17 |
| 2021-05-13 | -14.77 |
| 2021-05-12 | -15.74 |
| 2021-05-11 | -16.17 |
| 2021-05-10 | -15.10 |
| 2021-05-07 | -15.63 |
| 2021-05-06 | -14.34 |
| 2021-05-05 | -13.80 |
| 2021-05-04 | -15.31 |
| 2021-05-03 | -14.13 |
| 2021-04-30 | -16.07 |
| 2021-04-29 | -15.63 |
| 2021-04-28 | -16.07 |
| 2021-04-27 | -15.96 |
| 2021-04-26 | -15.74 |
| 2021-04-23 | -14.77 |
| 2021-04-22 | -15.10 |
| 2021-04-21 | -14.56 |
| 2021-04-20 | -11.22 |
| 2021-04-19 | -10.89 |
| 2021-04-16 | -13.26 |
| 2021-04-15 | -13.26 |
| 2021-04-14 | -14.77 |
| 2021-04-13 | -12.73 |
| 2021-04-12 | -14.88 |
| 2021-04-09 | -13.70 |
| 2021-04-08 | -14.13 |
| 2021-04-07 | -14.88 |
| 2021-04-01 | -15.53 |
| 2021-03-31 | -16.71 |
| 2021-03-30 | -15.96 |
| 2021-03-29 | -16.39 |
| 2021-03-26 | -15.63 |
| 2021-03-25 | -15.31 |
| 2021-03-24 | -16.93 |
| 2021-03-23 | -14.45 |
| 2021-03-22 | -12.62 |
| 2021-03-19 | -13.91 |
| 2021-03-18 | -13.26 |
| 2021-03-17 | -12.73 |
| 2021-03-16 | -11.32 |
| 2021-03-15 | -13.59 |
| 2021-03-12 | -13.91 |
| 2021-03-11 | -13.16 |
| 2021-03-10 | -12.40 |
| 2021-03-09 | -14.56 |
| 2021-03-08 | -15.31 |
| 2021-03-05 | -12.83 |
| 2021-03-04 | -12.83 |
| 2021-03-03 | -10.57 |
| 2021-03-02 | -13.26 |
| 2021-03-01 | -11.43 |
| 2021-02-26 | -15.74 |
| 2021-02-25 | -12.94 |
| 2021-02-24 | -15.74 |
| 2021-02-23 | -15.85 |
| 2021-02-22 | -20.59 |
| 2021-02-19 | -21.56 |
| 2021-02-18 | -21.35 |
| 2021-02-17 | -21.35 |
| 2021-02-16 | -20.38 |
| 2021-02-11 | -22.42 |
| 2021-02-10 | -21.88 |
| 2021-02-09 | -22.75 |
| 2021-02-08 | -24.25 |
| 2021-02-05 | -26.73 |
| 2021-02-04 | -25.98 |
| 2021-02-03 | -24.58 |
| 2021-02-02 | -25.87 |
| 2021-02-01 | -27.70 |
| 2021-01-29 | -27.70 |
| 2021-01-28 | -26.09 |
| 2021-01-27 | -25.01 |
| 2021-01-26 | -24.58 |
| 2021-01-25 | -24.58 |
| 2021-01-22 | -25.55 |
| 2021-01-21 | -24.58 |
| 2021-01-20 | -24.58 |
| 2021-01-19 | -24.58 |
| 2021-01-18 | -24.69 |
| 2021-01-15 | -24.90 |
| 2021-01-14 | -24.69 |
| 2021-01-13 | -24.69 |
| 2021-01-12 | -24.04 |
| 2021-01-11 | -24.58 |
| 2021-01-08 | -25.12 |
| 2021-01-07 | -24.58 |
| 2021-01-06 | -24.90 |
| 2021-01-05 | -24.58 |
| 2021-01-04 | -24.69 |
| 2020-12-31 | -25.65 |
| 2020-12-30 | -25.12 |
| 2020-12-29 | -22.96 |
| 2020-12-28 | -24.47 |
| 2020-12-24 | -25.33 |
| 2020-12-23 | -24.04 |
| 2020-12-22 | -23.82 |
| 2020-12-21 | -24.15 |
| 2020-12-18 | -22.96 |
| 2020-12-17 | -22.75 |
| 2020-12-16 | -22.53 |
| 2020-12-15 | -23.72 |
| 2020-12-14 | -22.64 |
| 2020-12-11 | -23.61 |
| 2020-12-10 | -22.53 |
| 2020-12-09 | -21.56 |
| 2020-12-08 | -22.64 |
| 2020-12-07 | -22.64 |
| 2020-12-04 | -23.50 |
| 2020-12-03 | -22.31 |
| 2020-12-02 | -22.42 |
| 2020-12-01 | -24.58 |
| 2020-11-30 | -24.58 |
| 2020-11-27 | -23.18 |
| 2020-11-26 | -21.67 |
| 2020-11-25 | -21.35 |
| 2020-11-24 | -21.35 |
| 2020-11-23 | -25.44 |
| 2020-11-20 | -24.90 |
| 2020-11-19 | -23.39 |
| 2020-11-18 | -26.41 |
| 2020-11-17 | -27.70 |
| 2020-11-16 | -29.75 |
| 2020-11-13 | -31.90 |
| 2020-11-12 | -31.69 |
| 2020-11-11 | -30.93 |
| 2020-11-10 | -29.96 |
| 2020-11-09 | -36.21 |
| 2020-11-06 | -36.86 |
| 2020-11-05 | -38.58 |
| 2020-11-04 | -37.83 |
| 2020-11-03 | -38.91 |
| 2020-11-02 | -39.45 |
| 2020-10-30 | -39.45 |
| 2020-10-29 | -37.83 |
| 2020-10-28 | -37.08 |
| 2020-10-27 | -35.78 |
| 2020-10-23 | -35.46 |
| 2020-10-22 | -35.35 |
| 2020-10-21 | -35.89 |
| 2020-10-20 | -34.92 |
| 2020-10-19 | -34.81 |
| 2020-10-16 | -35.68 |
| 2020-10-15 | -35.35 |
| 2020-10-14 | -36.11 |
| 2020-10-12 | -35.89 |
| 2020-10-09 | -35.78 |
| 2020-10-08 | -35.78 |
| 2020-10-07 | -35.35 |
| 2020-10-06 | -35.57 |
| 2020-10-05 | -35.35 |
| 2020-09-30 | -35.14 |
| 2020-09-29 | -35.57 |
| 2020-09-28 | -35.35 |
| 2020-09-25 | -34.27 |
| 2020-09-24 | -35.57 |
| 2020-09-23 | -35.03 |
| 2020-09-22 | -34.81 |
| 2020-09-21 | -33.95 |
| 2020-09-18 | -33.20 |
| 2020-09-17 | -33.84 |
| 2020-09-16 | -33.63 |
| 2020-09-15 | -33.74 |
| 2020-09-14 | -32.98 |
| 2020-09-11 | -32.77 |
| 2020-09-10 | -33.20 |
| 2020-09-09 | -32.87 |
| 2020-09-08 | -32.98 |
| 2020-09-07 | -32.55 |
| 2020-09-04 | -34.06 |
| 2020-09-03 | -33.30 |
| 2020-09-02 | -32.87 |
| 2020-09-01 | -32.87 |
| 2020-08-31 | -33.20 |
| 2020-08-28 | -33.09 |
| 2020-08-27 | -32.12 |
| 2020-08-26 | -29.32 |
| 2020-08-25 | -29.75 |
| 2020-08-24 | -29.53 |
| 2020-08-21 | -29.64 |
| 2020-08-20 | -28.13 |
| 2020-08-19 | -29.21 |
| 2020-08-18 | -30.18 |
| 2020-08-17 | -29.53 |
| 2020-08-14 | -30.18 |
| 2020-08-13 | -29.53 |
| 2020-08-12 | -29.86 |
| 2020-08-11 | -33.20 |
| 2020-08-10 | -33.52 |
| 2020-08-07 | -33.74 |
| 2020-08-06 | -32.66 |
| 2020-08-05 | -31.58 |
| 2020-08-04 | -31.90 |
| 2020-08-03 | -32.55 |
| 2020-07-31 | -31.58 |
| 2020-07-30 | -30.61 |
| 2020-07-29 | -31.80 |
| 2020-07-28 | -30.93 |
| 2020-07-27 | -29.32 |
| 2020-07-24 | -27.92 |
| 2020-07-23 | -26.73 |
| 2020-07-22 | -26.73 |
| 2020-07-21 | -26.73 |
| 2020-07-20 | -27.70 |
| 2020-07-17 | -26.73 |
| 2020-07-16 | -26.09 |
| 2020-07-15 | -27.81 |
| 2020-07-14 | -27.49 |
| 2020-07-13 | -26.52 |
| 2020-07-10 | -26.19 |
| 2020-07-09 | -25.65 |
| 2020-07-08 | -25.55 |
| 2020-07-07 | -25.01 |
| 2020-07-06 | -24.15 |
| 2020-07-03 | -25.22 |
| 2020-07-02 | -24.15 |
| 2020-06-30 | -24.47 |
| 2020-06-29 | -25.65 |
| 2020-06-26 | -25.22 |
| 2020-06-24 | -24.90 |
| 2020-06-23 | -24.79 |
| 2020-06-22 | -24.04 |
| 2020-06-19 | -23.93 |
| 2020-06-18 | -24.15 |
| 2020-06-17 | -23.50 |
| 2020-06-16 | -22.64 |
| 2020-06-15 | -24.04 |
| 2020-06-12 | -22.53 |
| 2020-06-11 | -20.91 |
| 2020-06-10 | -18.87 |
| 2020-06-09 | -18.11 |
| 2020-06-08 | -20.81 |
| 2020-06-05 | -20.27 |
| 2020-06-04 | -23.61 |
| 2020-06-03 | -23.18 |
| 2020-06-02 | -25.12 |
| 2020-06-01 | -26.09 |
| 2020-05-29 | -27.06 |
| 2020-05-28 | -27.92 |
| 2020-05-27 | -26.84 |
| 2020-05-26 | -25.76 |
| 2020-05-25 | -30.07 |
| 2020-05-22 | -27.49 |
| 2020-05-21 | -22.31 |
| 2020-05-20 | -20.27 |
| 2020-05-19 | -25.55 |
| 2020-05-18 | -25.87 |
| 2020-05-15 | -26.95 |
| 2020-05-14 | -28.22 |
| 2020-05-13 | -25.78 |
| 2020-05-12 | -26.31 |
| 2020-05-11 | -25.67 |
| 2020-05-08 | -26.52 |
| 2020-05-07 | -28.44 |
| 2020-05-06 | -26.95 |
| 2020-05-05 | -26.74 |
| 2020-05-04 | -26.84 |
| 2020-04-29 | -24.71 |
| 2020-04-28 | -22.69 |
| 2020-04-27 | -24.08 |
| 2020-04-24 | -25.35 |
| 2020-04-23 | -24.71 |
| 2020-04-22 | -26.95 |
| 2020-04-21 | -26.63 |
| 2020-04-20 | -24.29 |
| 2020-04-17 | -22.69 |
| 2020-04-16 | -24.50 |
| 2020-04-15 | -23.65 |
| 2020-04-14 | -21.52 |
| 2020-04-09 | -23.44 |
| 2020-04-08 | -25.57 |
| 2020-04-07 | -25.03 |
| 2020-04-06 | -29.71 |
| 2020-04-03 | -34.28 |
| 2020-04-02 | -33.86 |
| 2020-04-01 | -34.71 |
| 2020-03-31 | -34.28 |
| 2020-03-30 | -34.92 |
| 2020-03-27 | -32.48 |
| 2020-03-26 | -35.03 |
| 2020-03-25 | -33.01 |
| 2020-03-24 | -35.24 |
| 2020-03-23 | -35.67 |
| 2020-03-20 | -31.63 |
| 2020-03-19 | -32.90 |
| 2020-03-18 | -28.97 |
| 2020-03-17 | -25.57 |
| 2020-03-16 | -24.61 |
| 2020-03-13 | -22.06 |
| 2020-03-12 | -19.93 |
| 2020-03-11 | -18.76 |
| 2020-03-10 | -18.23 |
| 2020-03-09 | -18.02 |
| 2020-03-06 | -15.14 |
| 2020-03-05 | -13.66 |
| 2020-03-04 | -14.61 |
| 2020-03-03 | -14.93 |
| 2020-03-02 | -15.36 |
| 2020-02-28 | -15.36 |
| 2020-02-27 | -13.76 |
| 2020-02-26 | -13.23 |
| 2020-02-25 | -13.12 |
| 2020-02-24 | -14.19 |
| 2020-02-21 | -11.85 |
| 2020-02-20 | -10.68 |
| 2020-02-19 | -11.53 |
| 2020-02-18 | -12.38 |
| 2020-02-17 | -12.49 |
| 2020-02-14 | -12.59 |
| 2020-02-13 | -12.38 |
| 2020-02-12 | -11.64 |
| 2020-02-11 | -11.74 |
| 2020-02-10 | -12.81 |
| 2020-02-07 | -11.85 |
| 2020-02-06 | -12.17 |
| 2020-02-05 | -13.55 |
| 2020-02-04 | -15.57 |
| 2020-02-03 | -16.42 |
| 2020-01-31 | -16.74 |
| 2020-01-30 | -14.93 |
| 2020-01-29 | -14.40 |
| 2020-01-24 | -10.68 |
| 2020-01-23 | -12.38 |
| 2020-01-22 | -10.36 |
| 2020-01-21 | -10.15 |
| 2020-01-20 | -6.53 |
| 2020-01-17 | -5.26 |
| 2020-01-16 | -7.49 |
| 2020-01-15 | -7.28 |
| 2020-01-14 | -6.11 |
| 2020-01-13 | -9.93 |
| 2020-01-10 | -9.30 |
| 2020-01-09 | -8.76 |
| 2020-01-08 | -9.51 |
| 2020-01-07 | -8.98 |
| 2020-01-06 | -11.95 |
| 2020-01-03 | -10.78 |
| 2020-01-02 | -9.62 |
| 2019-12-31 | -11.21 |
| 2019-12-30 | -10.89 |
| 2019-12-27 | -9.62 |
| 2019-12-24 | -8.87 |
| 2019-12-23 | -8.55 |
| 2019-12-20 | -8.34 |
| 2019-12-19 | -7.28 |
| 2019-12-18 | -8.02 |
| 2019-12-17 | -5.47 |
| 2019-12-16 | -4.94 |
| 2019-12-13 | -5.89 |
| 2019-12-12 | -7.06 |
| 2019-12-11 | -7.38 |
| 2019-12-10 | -6.64 |
| 2019-12-09 | -7.17 |
| 2019-12-06 | -6.11 |
| 2019-12-05 | -7.17 |
| 2019-12-04 | -7.91 |
| 2019-12-03 | -5.89 |
| 2019-12-02 | -5.89 |
| 2019-11-29 | -4.72 |
| 2019-11-28 | -4.19 |
| 2019-11-27 | -3.24 |
| 2019-11-26 | -3.66 |
| 2019-11-25 | -5.89 |
| 2019-11-22 | -6.85 |
| 2019-11-21 | -7.28 |
| 2019-11-20 | -7.59 |
| 2019-11-19 | -8.02 |
| 2019-11-18 | -8.76 |
| 2019-11-15 | -9.51 |
| 2019-11-14 | -10.36 |
| 2019-11-13 | -10.36 |
| 2019-11-12 | -9.93 |
| 2019-11-11 | -10.15 |
| 2019-11-08 | -6.74 |
| 2019-11-07 | -5.26 |
| 2019-11-06 | -6.32 |
| 2019-11-05 | -3.66 |
| 2019-11-04 | -4.51 |
| 2019-11-01 | -4.40 |
| 2019-10-31 | -6.11 |
| 2019-10-30 | -6.32 |
| 2019-10-29 | -10.04 |
| 2019-10-28 | -10.78 |
| 2019-10-25 | -12.81 |
| 2019-10-24 | -13.87 |
| 2019-10-23 | -14.51 |
| 2019-10-22 | -14.51 |
| 2019-10-21 | -14.93 |
| 2019-10-18 | -17.06 |
| 2019-10-17 | -16.95 |
| 2019-10-16 | -17.06 |
| 2019-10-15 | -19.72 |
| 2019-10-14 | -21.21 |
| 2019-10-11 | -21.84 |
| 2019-10-10 | -21.84 |
| 2019-10-09 | -21.10 |
| 2019-10-08 | -20.99 |
| 2019-10-04 | -19.61 |
| 2019-10-03 | -18.87 |
| 2019-10-02 | -18.76 |
| 2019-09-30 | -18.87 |
| 2019-09-27 | -20.46 |
| 2019-09-26 | -20.25 |
| 2019-09-25 | -19.93 |
| 2019-09-24 | -19.19 |
| 2019-09-23 | -17.38 |
| 2019-09-20 | -16.85 |
| 2019-09-19 | -17.59 |
| 2019-09-18 | -15.36 |
| 2019-09-17 | -16.10 |
| 2019-09-16 | -14.40 |
| 2019-09-13 | -11.74 |
| 2019-09-12 | -14.08 |
| 2019-09-11 | -15.89 |
| 2019-09-10 | -16.00 |
| 2019-09-09 | -16.00 |
| 2019-09-06 | -16.53 |
| 2019-09-05 | -16.74 |
| 2019-09-04 | -13.66 |
| 2019-09-03 | -15.89 |
| 2019-09-02 | -13.55 |
| 2019-08-30 | -11.74 |
| 2019-08-29 | -8.76 |
| 2019-08-28 | -8.34 |
| 2019-08-27 | -8.34 |
| 2019-08-26 | -8.23 |
| 2019-08-23 | -4.32 |
| 2019-08-22 | -3.15 |
| 2019-08-21 | -3.47 |
| 2019-08-20 | -3.89 |
| 2019-08-19 | -2.52 |
| 2019-08-16 | -3.58 |
| 2019-08-15 | -3.89 |
| 2019-08-14 | -4.11 |
| 2019-08-13 | -3.68 |
| 2019-08-12 | -0.40 |
| 2019-08-09 | 2.03 |
| 2019-08-08 | 2.67 |
| 2019-08-07 | 1.93 |
| 2019-08-06 | 2.03 |
| 2019-08-05 | 5.00 |
| 2019-08-02 | 6.90 |
| 2019-08-01 | 7.54 |
| 2019-07-31 | 8.38 |
| 2019-07-30 | 11.77 |
| 2019-07-29 | 10.29 |
| 2019-07-26 | 11.56 |
| 2019-07-25 | 13.04 |
| 2019-07-24 | 12.41 |
| 2019-07-23 | 12.19 |
| 2019-07-22 | 12.41 |
| 2019-07-19 | 12.62 |
| 2019-07-18 | 12.83 |
| 2019-07-17 | 12.19 |
| 2019-07-16 | 11.56 |
| 2019-07-15 | 11.56 |
| 2019-07-12 | 11.56 |
| 2019-07-11 | 12.19 |
| 2019-07-10 | 11.14 |
| 2019-07-09 | 10.08 |
| 2019-07-08 | 9.65 |
| 2019-07-05 | 9.87 |
| 2019-07-04 | 7.54 |
| 2019-07-03 | 9.44 |
| 2019-07-02 | 9.87 |
| 2019-06-28 | 7.75 |
| 2019-06-27 | 11.14 |
| 2019-06-26 | 12.41 |
| 2019-06-25 | 11.98 |
| 2019-06-24 | 12.19 |
| 2019-06-21 | 16.43 |
| 2019-06-20 | 13.89 |
| 2019-06-19 | 15.37 |
| 2019-06-18 | 12.62 |
| 2019-06-17 | 12.19 |
| 2019-06-14 | 11.56 |
| 2019-06-13 | 13.25 |
| 2019-06-12 | 14.52 |
| 2019-06-11 | 14.31 |
| 2019-06-10 | 14.95 |
| 2019-06-06 | 13.46 |
| 2019-06-05 | 16.00 |
| 2019-06-04 | 15.79 |
| 2019-06-03 | 15.79 |
| 2019-05-31 | 17.49 |
| 2019-05-30 | 17.27 |
| 2019-05-29 | 19.39 |
| 2019-05-28 | 22.57 |
| 2019-05-27 | 19.39 |
| 2019-05-24 | 19.82 |
| 2019-05-23 | 18.33 |
| 2019-05-22 | 19.82 |
| 2019-05-21 | 18.76 |
| 2019-05-20 | 18.55 |
| 2019-05-17 | 20.03 |
| 2019-05-16 | 21.30 |
| 2019-05-15 | 18.55 |
| 2019-05-14 | 15.16 |
| 2019-05-10 | 18.91 |
| 2019-05-09 | 19.75 |
| 2019-05-08 | 21.21 |
| 2019-05-07 | 21.83 |
| 2019-05-06 | 21.83 |
| 2019-05-03 | 24.34 |
| 2019-05-02 | 23.92 |
| 2019-04-30 | 19.75 |
| 2019-04-29 | 23.29 |
| 2019-04-26 | 24.13 |
| 2019-04-25 | 23.50 |
| 2019-04-24 | 26.01 |
| 2019-04-23 | 25.17 |
| 2019-04-18 | 24.96 |
| 2019-04-17 | 24.96 |
| 2019-04-16 | 25.17 |
| 2019-04-15 | 23.29 |
| 2019-04-12 | 22.04 |
| 2019-04-11 | 22.25 |
| 2019-04-10 | 22.46 |
| 2019-04-09 | 23.09 |
| 2019-04-08 | 22.46 |
| 2019-04-04 | 22.25 |
| 2019-04-03 | 22.46 |
| 2019-04-02 | 21.21 |
| 2019-04-01 | 19.54 |
| 2019-03-29 | 17.87 |
| 2019-03-28 | 17.66 |
| 2019-03-27 | 17.04 |
| 2019-03-26 | 17.24 |
| 2019-03-25 | 17.87 |
| 2019-03-22 | 17.87 |
| 2019-03-21 | 17.87 |
| 2019-03-20 | 17.66 |
| 2019-03-19 | 18.70 |
| 2019-03-18 | 18.50 |
| 2019-03-15 | 18.91 |
| 2019-03-14 | 18.29 |
| 2019-03-13 | 18.08 |
| 2019-03-12 | 21.00 |
| 2019-03-11 | 20.17 |
| 2019-03-08 | 21.21 |
| 2019-03-07 | 22.25 |
| 2019-03-06 | 21.42 |
| 2019-03-05 | 22.04 |
| 2019-03-04 | 22.25 |
| 2019-03-01 | 23.29 |
| 2019-02-28 | 22.67 |
| 2019-02-27 | 22.88 |
| 2019-02-26 | 23.09 |
| 2019-02-25 | 23.29 |
| 2019-02-22 | 22.46 |
| 2019-02-21 | 18.50 |
| 2019-02-20 | 15.78 |
| 2019-02-19 | 17.24 |
| 2019-02-18 | 16.41 |
| 2019-02-15 | 15.99 |
| 2019-02-14 | 16.62 |
| 2019-02-13 | 16.83 |
| 2019-02-12 | 17.04 |
| 2019-02-11 | 16.41 |
| 2019-02-08 | 16.62 |
| 2019-02-04 | 15.58 |
| 2019-02-01 | 16.83 |
| 2019-01-31 | 15.37 |
| 2019-01-30 | 15.58 |
| 2019-01-29 | 16.62 |
| 2019-01-28 | 16.20 |
| 2019-01-25 | 15.99 |
| 2019-01-24 | 15.99 |
| 2019-01-23 | 15.78 |
| 2019-01-22 | 14.95 |
| 2019-01-21 | 16.41 |
| 2019-01-18 | 16.20 |
| 2019-01-17 | 16.41 |
| 2019-01-16 | 15.78 |
| 2019-01-15 | 15.16 |
| 2019-01-14 | 14.53 |
| 2019-01-11 | 14.95 |
| 2019-01-10 | 15.16 |
| 2019-01-09 | 14.74 |
| 2019-01-08 | 14.95 |
| 2019-01-07 | 14.74 |
| 2019-01-04 | 14.95 |
| 2019-01-03 | 14.12 |
| 2019-01-02 | 16.83 |
| 2018-12-31 | 15.78 |
| 2018-12-28 | 15.37 |
| 2018-12-27 | 14.12 |
| 2018-12-24 | 13.07 |
| 2018-12-21 | 13.07 |
| 2018-12-20 | 13.91 |
| 2018-12-19 | 13.91 |
| 2018-12-18 | 12.45 |
| 2018-12-17 | 13.07 |
| 2018-12-14 | 15.58 |
| 2018-12-13 | 18.50 |
| 2018-12-12 | 17.45 |
| 2018-12-11 | 18.70 |
| 2018-12-10 | 21.21 |
| 2018-12-07 | 23.09 |
| 2018-12-06 | 24.34 |
| 2018-12-05 | 25.80 |
| 2018-12-04 | 28.09 |
| 2018-12-03 | 27.26 |
| 2018-11-30 | 25.59 |
| 2018-11-29 | 27.26 |
| 2018-11-28 | 27.47 |
| 2018-11-27 | 29.34 |
| 2018-11-26 | 25.80 |
| 2018-11-23 | 23.09 |
| 2018-11-22 | 22.88 |
| 2018-11-21 | 20.79 |
| 2018-11-20 | 23.29 |
| 2018-11-19 | 23.29 |
| 2018-11-16 | 23.92 |
| 2018-11-15 | 19.75 |
| 2018-11-14 | 21.00 |
| 2018-11-13 | 12.86 |
| 2018-11-12 | 13.07 |
| 2018-11-09 | 13.70 |
| 2018-11-08 | 14.32 |
| 2018-11-07 | 13.70 |
| 2018-11-06 | 13.70 |
| 2018-11-05 | 12.24 |
| 2018-11-02 | 14.53 |
| 2018-11-01 | 12.65 |
| 2018-10-31 | 12.45 |
| 2018-10-30 | 12.24 |
| 2018-10-29 | 13.70 |
| 2018-10-26 | 13.07 |
| 2018-10-25 | 13.70 |
| 2018-10-24 | 15.16 |
| 2018-10-23 | 14.32 |
| 2018-10-22 | 14.53 |
| 2018-10-19 | 13.49 |
| 2018-10-18 | 13.70 |
| 2018-10-16 | 13.91 |
| 2018-10-15 | 13.07 |
| 2018-10-12 | 12.24 |
| 2018-10-11 | 12.45 |
| 2018-10-10 | 13.49 |
| 2018-10-09 | 12.45 |
| 2018-10-08 | 12.86 |
| 2018-10-05 | 12.65 |
| 2018-10-04 | 12.86 |
| 2018-10-03 | 12.86 |
| 2018-10-02 | 13.91 |
| 2018-09-28 | 14.32 |
| 2018-09-27 | 15.58 |
| 2018-09-26 | 16.20 |
| 2018-09-24 | 15.99 |
| 2018-09-21 | 16.62 |
| 2018-09-20 | 16.83 |
| 2018-09-19 | 16.83 |
| 2018-09-18 | 15.99 |
| 2018-09-17 | 15.99 |
| 2018-09-14 | 15.58 |
| 2018-09-13 | 14.12 |
| 2018-09-12 | 14.74 |
| 2018-09-11 | 15.58 |
| 2018-09-10 | 12.86 |
| 2018-09-07 | 17.45 |
| 2018-09-06 | 17.04 |
| 2018-09-05 | 16.20 |
| 2018-09-04 | 17.87 |
| 2018-09-03 | 17.66 |
| 2018-08-31 | 18.70 |
| 2018-08-30 | 18.81 |
| 2018-08-29 | 18.39 |
| 2018-08-28 | 16.94 |
| 2018-08-27 | 17.98 |
| 2018-08-24 | 15.69 |
| 2018-08-23 | 15.49 |
| 2018-08-22 | 14.03 |
| 2018-08-21 | 9.25 |
| 2018-08-20 | 8.01 |
| 2018-08-17 | 6.97 |
| 2018-08-16 | 4.06 |
| 2018-08-15 | 5.52 |
| 2018-08-14 | 7.59 |
| 2018-08-13 | 6.55 |
| 2018-08-10 | 9.67 |
| 2018-08-09 | 10.09 |
| 2018-08-08 | 10.09 |
| 2018-08-07 | 9.67 |
| 2018-08-06 | 11.12 |
| 2018-08-03 | 12.58 |
| 2018-08-02 | 14.45 |
| 2018-08-01 | 15.07 |
| 2018-07-31 | 14.24 |
| 2018-07-30 | 14.24 |
| 2018-07-27 | 14.24 |
| 2018-07-26 | 14.65 |
| 2018-07-25 | 16.94 |
| 2018-07-24 | 12.99 |
| 2018-07-23 | 11.12 |
| 2018-07-20 | 11.33 |
| 2018-07-19 | 10.92 |
| 2018-07-18 | 11.95 |
| 2018-07-17 | 12.58 |
| 2018-07-16 | 13.62 |
| 2018-07-13 | 14.65 |
| 2018-07-12 | 13.82 |
| 2018-07-11 | 12.79 |
| 2018-07-10 | 14.86 |
| 2018-07-09 | 14.24 |
| 2018-07-06 | 12.79 |
| 2018-07-05 | 12.58 |
| 2018-07-04 | 12.79 |
| 2018-07-03 | 13.82 |
| 2018-06-29 | 16.32 |
| 2018-06-28 | 15.28 |
| 2018-06-27 | 14.24 |
| 2018-06-26 | 18.19 |
| 2018-06-25 | 20.06 |
| 2018-06-22 | 23.38 |
| 2018-06-21 | 24.62 |
| 2018-06-20 | 24.83 |
| 2018-06-19 | 25.66 |
| 2018-06-15 | 31.89 |
| 2018-06-14 | 35.01 |
| 2018-06-13 | 36.46 |
| 2018-06-12 | 40.00 |
| 2018-06-11 | 38.75 |
| 2018-06-08 | 38.13 |
| 2018-06-07 | 38.13 |
| 2018-06-06 | 38.33 |
| 2018-06-05 | 35.01 |
| 2018-06-04 | 34.18 |
| 2018-06-01 | 32.52 |
| 2018-05-31 | 32.73 |
| 2018-05-30 | 29.82 |
| 2018-05-29 | 30.86 |
| 2018-05-28 | 30.86 |
| 2018-05-25 | 30.03 |
| 2018-05-24 | 31.48 |
| 2018-05-23 | 27.32 |
| 2018-05-21 | 25.25 |
| 2018-05-18 | 24.00 |
| 2018-05-17 | 23.59 |
| 2018-05-16 | 22.96 |
| 2018-05-15 | 24.42 |
| 2018-05-14 | 26.08 |
| 2018-05-11 | 24.62 |
| 2018-05-10 | 25.04 |
| 2018-05-09 | 24.02 |
| 2018-05-08 | 24.22 |
| 2018-05-07 | 21.97 |
| 2018-05-04 | 22.17 |
| 2018-05-03 | 23.81 |
| 2018-05-02 | 24.84 |
| 2018-04-30 | 22.58 |
| 2018-04-27 | 20.94 |
| 2018-04-26 | 19.92 |
| 2018-04-25 | 21.76 |
| 2018-04-24 | 21.97 |
| 2018-04-23 | 21.56 |
| 2018-04-20 | 21.35 |
| 2018-04-19 | 23.40 |
| 2018-04-18 | 20.53 |
| 2018-04-17 | 20.33 |
| 2018-04-16 | 21.97 |
| 2018-04-13 | 25.04 |
| 2018-04-12 | 25.04 |
| 2018-04-11 | 25.04 |
| 2018-04-10 | 24.63 |
| 2018-04-09 | 25.66 |
| 2018-04-06 | 26.07 |
| 2018-04-04 | 24.02 |
| 2018-04-03 | 26.48 |
| 2018-03-29 | 22.38 |
| 2018-03-28 | 25.04 |
| 2018-03-27 | 27.09 |
| 2018-03-26 | 25.25 |
| 2018-03-23 | 25.86 |
| 2018-03-22 | 29.14 |
| 2018-03-21 | 32.01 |
| 2018-03-20 | 35.29 |
| 2018-03-19 | 31.60 |
| 2018-03-16 | 21.56 |
| 2018-03-15 | 25.86 |
| 2018-03-14 | 25.04 |
| 2018-03-13 | 26.07 |
| 2018-03-12 | 25.25 |
| 2018-03-09 | 24.63 |
| 2018-03-08 | 24.02 |
| 2018-03-07 | 22.58 |
| 2018-03-06 | 22.99 |
| 2018-03-05 | 21.76 |
| 2018-03-02 | 24.02 |
| 2018-03-01 | 24.43 |
| 2018-02-28 | 21.15 |
| 2018-02-27 | 22.58 |
| 2018-02-26 | 23.40 |
| 2018-02-23 | 22.99 |
| 2018-02-22 | 21.97 |
| 2018-02-21 | 22.79 |
| 2018-02-20 | 19.71 |
| 2018-02-15 | 17.66 |
| 2018-02-14 | 14.79 |
| 2018-02-13 | 13.15 |
| 2018-02-12 | 12.13 |
| 2018-02-09 | 11.51 |
| 2018-02-08 | 15.82 |
| 2018-02-07 | 16.23 |
| 2018-02-06 | 13.97 |
| 2018-02-05 | 19.10 |
| 2018-02-02 | 20.94 |
| 2018-02-01 | 22.79 |
| 2018-01-31 | 23.20 |
| 2018-01-30 | 22.99 |
| 2018-01-29 | 23.61 |
| 2018-01-26 | 25.04 |
| 2018-01-25 | 23.81 |
| 2018-01-24 | 25.45 |
| 2018-01-23 | 26.07 |
| 2018-01-22 | 25.86 |
| 2018-01-19 | 26.48 |
| 2018-01-18 | 22.79 |
| 2018-01-17 | 23.40 |
| 2018-01-16 | 24.22 |
| 2018-01-15 | 24.22 |
| 2018-01-12 | 25.66 |
| 2018-01-11 | 26.07 |
| 2018-01-10 | 29.96 |
| 2018-01-09 | 30.37 |
| 2018-01-08 | 28.73 |
| 2018-01-05 | 23.40 |
| 2018-01-04 | 21.76 |
| 2018-01-03 | 19.71 |
| 2018-01-02 | 18.89 |
| 2017-12-29 | 18.89 |
| 2017-12-28 | 17.46 |
| 2017-12-27 | 17.46 |
| 2017-12-22 | 16.43 |
| 2017-12-21 | 16.43 |
| 2017-12-20 | 16.02 |
| 2017-12-19 | 15.82 |
| 2017-12-18 | 15.41 |
| 2017-12-15 | 12.13 |
| 2017-12-14 | 11.31 |
| 2017-12-13 | 11.92 |
| 2017-12-12 | 10.28 |
| 2017-12-11 | 12.95 |
| 2017-12-08 | 11.51 |
| 2017-12-07 | 9.87 |
| 2017-12-06 | 11.31 |
| 2017-12-05 | 13.36 |
| 2017-12-04 | 15.82 |
| 2017-12-01 | 13.36 |
| 2017-11-30 | 12.33 |
| 2017-11-29 | 14.79 |
| 2017-11-28 | 14.18 |
| 2017-11-27 | 14.18 |
| 2017-11-24 | 15.00 |
| 2017-11-23 | 16.23 |
| 2017-11-22 | 15.20 |
| 2017-11-21 | 15.00 |
| 2017-11-20 | 16.84 |
| 2017-11-17 | 17.66 |
| 2017-11-16 | 18.89 |
| 2017-11-15 | 21.35 |
| 2017-11-14 | 23.81 |
| 2017-11-13 | 26.07 |
| 2017-11-10 | 27.30 |
| 2017-11-09 | 26.07 |
| 2017-11-08 | 26.07 |
| 2017-11-07 | 27.50 |
| 2017-11-06 | 26.07 |
| 2017-11-03 | 28.52 |
| 2017-11-02 | 26.89 |
| 2017-11-01 | 26.89 |
| 2017-10-31 | 30.16 |
| 2017-10-30 | 25.45 |
| 2017-10-27 | 26.27 |
| 2017-10-26 | 25.25 |
| 2017-10-25 | 27.09 |
| 2017-10-24 | 28.32 |
| 2017-10-23 | 29.14 |
| 2017-10-20 | 29.14 |
| 2017-10-19 | 29.55 |
| 2017-10-18 | 30.16 |
| 2017-10-17 | 31.19 |
| 2017-10-16 | 30.98 |
| 2017-10-13 | 31.19 |
| 2017-10-12 | 31.39 |
| 2017-10-11 | 31.60 |
| 2017-10-10 | 31.39 |
| 2017-10-09 | 32.21 |
| 2017-10-06 | 33.24 |
| 2017-10-04 | 34.06 |
| 2017-10-03 | 33.24 |
| 2017-09-29 | 33.65 |
| 2017-09-28 | 34.88 |
| 2017-09-27 | 35.29 |
| 2017-09-26 | 35.29 |
| 2017-09-25 | 35.29 |
| 2017-09-22 | 37.75 |
| 2017-09-21 | 39.39 |
| 2017-09-20 | 38.36 |
| 2017-09-19 | 41.44 |
| 2017-09-18 | 43.08 |
| 2017-09-15 | 37.54 |
| 2017-09-14 | 34.26 |
| 2017-09-13 | 35.08 |
| 2017-09-12 | 33.65 |
| 2017-09-11 | 32.42 |
| 2017-09-08 | 34.26 |
| 2017-09-07 | 32.62 |
| 2017-09-06 | 33.85 |
| 2017-09-05 | 32.21 |
| 2017-09-04 | 33.24 |
| 2017-09-01 | 37.34 |
| 2017-08-31 | 38.16 |
| 2017-08-30 | 41.84 |
| 2017-08-29 | 35.50 |
| 2017-08-28 | 33.25 |
| 2017-08-25 | 32.64 |
| 2017-08-24 | 33.05 |
| 2017-08-22 | 33.05 |
| 2017-08-21 | 32.64 |
| 2017-08-18 | 32.85 |
| 2017-08-17 | 34.07 |
| 2017-08-16 | 33.05 |
| 2017-08-15 | 32.85 |
| 2017-08-14 | 27.94 |
| 2017-08-11 | 29.17 |
| 2017-08-10 | 34.68 |
| 2017-08-09 | 37.14 |
| 2017-08-08 | 37.95 |
| 2017-08-07 | 38.16 |
| 2017-08-04 | 42.45 |
| 2017-08-03 | 41.84 |
| 2017-08-02 | 45.31 |
| 2017-08-01 | 42.04 |
| 2017-07-31 | 42.04 |
| 2017-07-28 | 38.16 |
| 2017-07-27 | 41.22 |
| 2017-07-26 | 41.84 |
| 2017-07-25 | 43.47 |
| 2017-07-24 | 42.66 |
| 2017-07-21 | 44.09 |
| 2017-07-20 | 45.11 |
| 2017-07-19 | 42.66 |
| 2017-07-18 | 51.44 |
| 2017-07-17 | 51.85 |
| 2017-07-14 | 53.69 |
| 2017-07-13 | 60.03 |
| 2017-07-12 | 62.68 |
| 2017-07-11 | 48.38 |
| 2017-07-10 | 48.17 |
| 2017-07-07 | 42.25 |
| 2017-07-06 | 43.88 |
| 2017-07-05 | 44.49 |
| 2017-07-04 | 43.06 |
| 2017-07-03 | 42.86 |
| 2017-06-30 | 44.09 |
| 2017-06-29 | 37.75 |
| 2017-06-28 | 19.36 |
| 2017-06-27 | 12.82 |
| 2017-06-26 | 13.43 |
| 2017-06-23 | 12.41 |
| 2017-06-22 | 12.41 |
| 2017-06-21 | 13.02 |
| 2017-06-20 | 14.04 |
| 2017-06-19 | 15.47 |
| 2017-06-16 | 11.39 |
| 2017-06-15 | 8.52 |
| 2017-06-14 | 12.20 |
| 2017-06-13 | 6.07 |
| 2017-06-12 | 3.01 |
| 2017-06-09 | 6.07 |
| 2017-06-08 | -2.61 |
| 2017-06-07 | -3.43 |
| 2017-06-06 | -3.53 |
| 2017-06-05 | -4.56 |
| 2017-06-02 | -4.25 |
| 2017-06-01 | -6.19 |
| 2017-05-31 | -6.60 |
| 2017-05-29 | -6.60 |
| 2017-05-26 | -6.70 |
| 2017-05-25 | -6.29 |
| 2017-05-24 | -6.50 |
| 2017-05-23 | -5.27 |
| 2017-05-22 | -7.01 |
| 2017-05-19 | -7.93 |
| 2017-05-18 | -7.52 |
| 2017-05-17 | -7.42 |
| 2017-05-16 | -7.62 |
| 2017-05-15 | -7.42 |
| 2017-05-12 | -7.01 |
| 2017-05-11 | -5.17 |
| 2017-05-10 | -3.74 |
| 2017-05-09 | -8.03 |
| 2017-05-08 | -8.13 |
| 2017-05-05 | -7.83 |
| 2017-05-04 | -8.13 |
| 2017-05-02 | -8.93 |
| 2017-04-28 | -8.23 |
| 2017-04-27 | -8.53 |
| 2017-04-26 | -9.14 |
| 2017-04-25 | -9.84 |
| 2017-04-24 | -8.93 |
| 2017-04-21 | -8.33 |
| 2017-04-20 | -8.23 |
| 2017-04-19 | -8.53 |
| 2017-04-18 | -8.53 |
| 2017-04-13 | -8.53 |
| 2017-04-12 | -8.83 |
| 2017-04-11 | -10.24 |
| 2017-04-10 | -10.04 |
| 2017-04-07 | -10.04 |
| 2017-04-06 | -9.24 |
| 2017-04-05 | -7.63 |
| 2017-04-03 | -7.73 |
| 2017-03-31 | -8.33 |
| 2017-03-30 | -8.13 |
| 2017-03-29 | -8.13 |
| 2017-03-28 | -8.33 |
| 2017-03-27 | -8.13 |
| 2017-03-24 | -8.73 |
| 2017-03-23 | -8.93 |
| 2017-03-22 | -11.35 |
| 2017-03-21 | -11.55 |
| 2017-03-20 | -11.55 |
| 2017-03-17 | -12.35 |
| 2017-03-16 | -13.36 |
| 2017-03-15 | -13.06 |
| 2017-03-14 | -13.36 |
| 2017-03-13 | -12.96 |
| 2017-03-10 | -12.85 |
| 2017-03-09 | -13.56 |
| 2017-03-08 | -12.75 |
| 2017-03-07 | -12.75 |
| 2017-03-06 | -12.55 |
| 2017-03-03 | -12.65 |
| 2017-03-02 | -11.75 |
| 2017-03-01 | -12.15 |
| 2017-02-28 | -11.65 |
| 2017-02-27 | -12.15 |
| 2017-02-24 | -11.15 |
| 2017-02-23 | -10.84 |
| 2017-02-22 | -13.46 |
| 2017-02-21 | -13.66 |
| 2017-02-20 | -13.46 |
| 2017-02-17 | -13.46 |
| 2017-02-16 | -13.56 |
| 2017-02-15 | -13.36 |
| 2017-02-14 | -13.46 |
| 2017-02-13 | -13.26 |
| 2017-02-10 | -13.86 |
| 2017-02-09 | -13.46 |
| 2017-02-08 | -13.86 |
| 2017-02-07 | -13.66 |
| 2017-02-06 | -13.46 |
| 2017-02-03 | -13.26 |
| 2017-02-02 | -13.56 |
| 2017-02-01 | -13.56 |
| 2017-01-27 | -12.96 |
| 2017-01-26 | -13.06 |
| 2017-01-25 | -13.86 |
| 2017-01-24 | -13.56 |
| 2017-01-23 | -13.76 |
| 2017-01-20 | -13.56 |
| 2017-01-19 | -13.56 |
| 2017-01-18 | -13.26 |
| 2017-01-17 | -13.26 |
| 2017-01-16 | -13.16 |
| 2017-01-13 | -13.16 |
| 2017-01-12 | -13.26 |
| 2017-01-11 | -13.56 |
| 2017-01-10 | -14.56 |
| 2017-01-09 | -15.77 |
| 2017-01-06 | -15.07 |
| 2017-01-05 | -15.47 |
| 2017-01-04 | -15.67 |
| 2017-01-03 | -14.97 |
| 2016-12-30 | -13.56 |
| 2016-12-29 | -14.87 |
| 2016-12-28 | -14.06 |
| 2016-12-23 | -17.78 |
| 2016-12-22 | -17.68 |
| 2016-12-21 | -16.98 |
| 2016-12-20 | -17.08 |
| 2016-12-19 | -16.57 |
| 2016-12-16 | -13.96 |
| 2016-12-15 | -14.06 |
| 2016-12-14 | -12.15 |
| 2016-12-13 | -12.45 |
| 2016-12-12 | -13.16 |
| 2016-12-09 | -10.84 |
| 2016-12-08 | -9.84 |
| 2016-12-07 | -9.14 |
| 2016-12-06 | -9.24 |
| 2016-12-05 | -10.14 |
| 2016-12-02 | -9.64 |
| 2016-12-01 | -9.54 |
| 2016-11-30 | -9.84 |
| 2016-11-29 | -10.64 |
| 2016-11-28 | -9.54 |
| 2016-11-25 | -6.52 |
| 2016-11-24 | -6.72 |
| 2016-11-23 | -6.62 |
| 2016-11-22 | -18.89 |
| 2016-11-21 | -19.59 |
| 2016-11-18 | -17.78 |
| 2016-11-17 | -17.78 |
| 2016-11-16 | -18.28 |
| 2016-11-15 | -16.77 |
| 2016-11-14 | -15.47 |
| 2016-11-11 | -14.76 |
| 2016-11-10 | -14.26 |
| 2016-11-09 | -15.37 |
| 2016-11-08 | -14.56 |
| 2016-11-07 | -14.36 |
| 2016-11-04 | -13.56 |
| 2016-11-03 | -13.46 |
| 2016-11-02 | -12.96 |
| 2016-11-01 | -12.85 |
| 2016-10-31 | -11.85 |
| 2016-10-28 | -14.87 |
| 2016-10-27 | -16.47 |
| 2016-10-26 | -16.67 |
| 2016-10-25 | -16.57 |
| 2016-10-24 | -16.57 |
| 2016-10-20 | -17.28 |
| 2016-10-19 | -20.49 |
| 2016-10-18 | -20.49 |
| 2016-10-17 | -21.70 |
| 2016-10-14 | -21.30 |
| 2016-10-13 | -21.20 |
| 2016-10-12 | -20.90 |
| 2016-10-11 | -21.20 |
| 2016-10-07 | -21.20 |
| 2016-10-06 | -21.60 |
| 2016-10-05 | -22.71 |
| 2016-10-04 | -22.50 |
| 2016-10-03 | -22.50 |
| 2016-09-30 | -22.60 |
| 2016-09-29 | -20.90 |
| 2016-09-28 | -20.59 |
| 2016-09-27 | -20.29 |
| 2016-09-26 | -20.09 |
| 2016-09-23 | -20.49 |
| 2016-09-22 | -19.99 |
| 2016-09-21 | -20.59 |
| 2016-09-20 | -20.90 |
| 2016-09-19 | -19.79 |
| 2016-09-15 | -20.19 |
| 2016-09-14 | -21.00 |
| 2016-09-13 | -20.59 |
| 2016-09-12 | -20.69 |
| 2016-09-09 | -20.39 |
| 2016-09-08 | -20.69 |
| 2016-09-07 | -20.19 |
| 2016-09-06 | -19.99 |
| 2016-09-05 | -20.09 |
| 2016-09-02 | -20.89 |
| 2016-09-01 | -20.49 |
| 2016-08-31 | -20.79 |
| 2016-08-30 | -20.09 |
| 2016-08-29 | -19.99 |
| 2016-08-26 | -20.39 |
| 2016-08-25 | -19.29 |
| 2016-08-24 | -18.99 |
| 2016-08-23 | -20.09 |
| 2016-08-22 | -20.99 |
| 2016-08-19 | -21.29 |
| 2016-08-18 | -20.79 |
| 2016-08-17 | -20.99 |
| 2016-08-16 | -20.99 |
| 2016-08-15 | -20.59 |
| 2016-08-12 | -20.79 |
| 2016-08-11 | -19.89 |
| 2016-08-10 | -19.39 |
| 2016-08-09 | -16.69 |
| 2016-08-08 | -16.59 |
| 2016-08-05 | -17.89 |
| 2016-08-04 | -18.69 |
| 2016-08-03 | -18.59 |
| 2016-08-01 | -17.39 |
| 2016-07-29 | -16.99 |
| 2016-07-28 | -17.19 |
| 2016-07-27 | -16.99 |
| 2016-07-26 | -16.59 |
| 2016-07-25 | -16.59 |
| 2016-07-22 | -16.99 |
| 2016-07-21 | -17.19 |
| 2016-07-20 | -17.79 |
| 2016-07-19 | -17.49 |
| 2016-07-18 | -20.29 |
| 2016-07-15 | -20.69 |
| 2016-07-14 | -21.39 |
| 2016-07-13 | -21.29 |
| 2016-07-12 | -21.09 |
| 2016-07-11 | -21.59 |
| 2016-07-08 | -21.89 |
| 2016-07-07 | -21.19 |
| 2016-07-06 | -22.59 |
| 2016-07-05 | -21.39 |
| 2016-07-04 | -20.69 |
| 2016-06-30 | -21.39 |
| 2016-06-29 | -22.99 |
| 2016-06-28 | -23.60 |
| 2016-06-27 | -23.40 |
| 2016-06-24 | -22.19 |
| 2016-06-23 | -21.99 |
| 2016-06-22 | -22.99 |
| 2016-06-21 | -23.50 |
| 2016-06-20 | -23.30 |
| 2016-06-17 | -24.00 |
| 2016-06-16 | -19.89 |
| 2016-06-15 | -19.99 |
| 2016-06-14 | -19.89 |
| 2016-06-13 | -19.39 |
| 2016-06-10 | -18.69 |
| 2016-06-08 | -18.99 |
| 2016-06-07 | -19.19 |
| 2016-06-06 | -18.39 |
| 2016-06-03 | -17.59 |
| 2016-06-02 | -17.99 |
| 2016-06-01 | -17.29 |
| 2016-05-31 | -17.09 |
| 2016-05-30 | -16.99 |
| 2016-05-27 | -16.99 |
| 2016-05-26 | -16.79 |
| 2016-05-25 | -16.59 |
| 2016-05-24 | -17.79 |
| 2016-05-23 | -16.69 |
| 2016-05-20 | -17.79 |
| 2016-05-19 | -17.39 |
| 2016-05-18 | -16.99 |
| 2016-05-17 | -16.39 |
| 2016-05-16 | -15.89 |
| 2016-05-13 | -15.19 |
| 2016-05-12 | -14.99 |
| 2016-05-11 | -14.11 |
| 2016-05-10 | -14.70 |
| 2016-05-09 | -14.01 |
| 2016-05-06 | -14.11 |
| 2016-05-05 | -13.13 |
| 2016-05-04 | -12.64 |
| 2016-05-03 | -9.29 |
| 2016-04-29 | -9.10 |
| 2016-04-28 | -9.20 |
| 2016-04-27 | -9.20 |
| 2016-04-26 | -9.88 |
| 2016-04-25 | -10.57 |
| 2016-04-22 | -14.21 |
| 2016-04-21 | -15.29 |
| 2016-04-20 | -14.60 |
| 2016-04-19 | -18.43 |
| 2016-04-18 | -18.63 |
| 2016-04-15 | -18.14 |
| 2016-04-14 | -19.12 |
| 2016-04-13 | -20.40 |
| 2016-04-12 | -21.19 |
| 2016-04-11 | -22.17 |
| 2016-04-08 | -22.95 |
| 2016-04-07 | -22.46 |
| 2016-04-06 | -22.36 |
| 2016-04-05 | -21.19 |
| 2016-04-01 | -19.12 |
| 2016-03-31 | -19.12 |
| 2016-03-30 | -19.12 |
| 2016-03-29 | -20.30 |
| 2016-03-24 | -19.42 |
| 2016-03-23 | -18.53 |
| 2016-03-22 | -16.86 |
| 2016-03-21 | -16.67 |
| 2016-03-18 | -16.67 |
| 2016-03-17 | -17.35 |
| 2016-03-16 | -20.10 |
| 2016-03-15 | -20.20 |
| 2016-03-14 | -20.50 |
| 2016-03-11 | -22.17 |
| 2016-03-10 | -23.74 |
| 2016-03-09 | -23.84 |
| 2016-03-08 | -23.05 |
| 2016-03-07 | -22.66 |
| 2016-03-04 | -22.95 |
| 2016-03-03 | -23.35 |
| 2016-03-02 | -23.35 |
| 2016-03-01 | -24.13 |
| 2016-02-29 | -24.23 |
| 2016-02-26 | -25.12 |
| 2016-02-25 | -25.12 |
| 2016-02-24 | -24.53 |
| 2016-02-23 | -24.43 |
| 2016-02-22 | -23.45 |
| 2016-02-19 | -23.74 |
| 2016-02-18 | -23.94 |
| 2016-02-17 | -25.41 |
| 2016-02-16 | -25.71 |
| 2016-02-15 | -25.02 |
| 2016-02-12 | -28.65 |
| 2016-02-11 | -27.77 |
| 2016-02-05 | -25.71 |
| 2016-02-04 | -25.31 |
| 2016-02-03 | -25.31 |
| 2016-02-02 | -23.84 |
| 2016-02-01 | -23.74 |
| 2016-01-29 | -23.35 |
| 2016-01-28 | -24.33 |
| 2016-01-27 | -24.72 |
| 2016-01-26 | -26.30 |
| 2016-01-25 | -26.10 |
| 2016-01-22 | -27.18 |
| 2016-01-21 | -27.48 |
| 2016-01-20 | -25.71 |
| 2016-01-19 | -25.80 |
| 2016-01-18 | -25.51 |
| 2016-01-15 | -24.43 |
| 2016-01-14 | -23.94 |
| 2016-01-13 | -22.76 |
| 2016-01-12 | -22.86 |
| 2016-01-11 | -22.76 |
| 2016-01-08 | -22.56 |
| 2016-01-07 | -20.69 |
| 2016-01-06 | -18.63 |
| 2016-01-05 | -17.94 |
| 2016-01-04 | -15.29 |
| 2015-12-31 | -15.09 |
| 2015-12-30 | -15.98 |
| 2015-12-29 | -16.17 |
| 2015-12-28 | -16.47 |
| 2015-12-24 | -18.53 |
| 2015-12-23 | -18.53 |
| 2015-12-22 | -19.42 |
| 2015-12-21 | -19.71 |
| 2015-12-18 | -19.42 |
| 2015-12-17 | -20.10 |
| 2015-12-16 | -20.60 |
| 2015-12-15 | -20.79 |
| 2015-12-14 | -20.50 |
| 2015-12-11 | -20.50 |
| 2015-12-10 | -19.81 |
| 2015-12-09 | -20.40 |
| 2015-12-08 | -20.30 |
| 2015-12-07 | -20.10 |
| 2015-12-04 | -20.10 |
| 2015-12-03 | -20.30 |
| 2015-12-02 | -20.60 |
| 2015-12-01 | -20.60 |
| 2015-11-30 | -20.10 |
| 2015-11-27 | -19.91 |
| 2015-11-26 | -19.81 |
| 2015-11-25 | -19.91 |
| 2015-11-24 | -20.60 |
| 2015-11-23 | -19.81 |
| 2015-11-20 | -19.71 |
| 2015-11-19 | -19.81 |
| 2015-11-18 | -19.81 |
| 2015-11-17 | -19.42 |
| 2015-11-16 | -18.43 |
| 2015-11-13 | -18.04 |
| 2015-11-12 | -17.94 |
| 2015-11-11 | -17.25 |
| 2015-11-10 | -18.04 |
| 2015-11-09 | -16.57 |
| 2015-11-06 | -15.88 |
| 2015-11-05 | -15.19 |
| 2015-11-04 | -14.90 |
| 2015-11-03 | -14.60 |
| 2015-11-02 | -14.01 |
| 2015-10-30 | -13.32 |
| 2015-10-29 | -13.91 |
| 2015-10-28 | -14.60 |
| 2015-10-27 | -14.50 |
| 2015-10-26 | -14.40 |
| 2015-10-23 | -13.91 |
| 2015-10-22 | -14.50 |
| 2015-10-20 | -14.21 |
| 2015-10-19 | -12.64 |
| 2015-10-16 | -12.05 |
| 2015-10-15 | -12.64 |
| 2015-10-14 | -12.54 |
| 2015-10-13 | -9.98 |
| 2015-10-12 | -10.87 |
| 2015-10-09 | -10.97 |
| 2015-10-08 | -10.18 |
| 2015-10-07 | -10.57 |
| 2015-10-06 | -11.75 |
| 2015-10-05 | -13.52 |
| 2015-10-02 | -16.08 |
| 2015-09-30 | -14.11 |
| 2015-09-29 | -18.43 |
| 2015-09-25 | -18.04 |
| 2015-09-24 | -18.14 |
| 2015-09-23 | -17.06 |
| 2015-09-22 | -16.86 |
| 2015-09-21 | -17.84 |
| 2015-09-18 | -18.24 |
| 2015-09-17 | -18.93 |
| 2015-09-16 | -19.12 |
| 2015-09-15 | -19.71 |
| 2015-09-14 | -19.02 |
| 2015-09-11 | -19.12 |
| 2015-09-10 | -18.44 |
| 2015-09-09 | -16.97 |
| 2015-09-08 | -18.24 |
| 2015-09-07 | -18.54 |
| 2015-09-04 | -16.29 |
| 2015-09-02 | -17.66 |
| 2015-09-01 | -14.24 |
| 2015-08-31 | -13.85 |
| 2015-08-28 | -13.55 |
| 2015-08-27 | -15.90 |
| 2015-08-26 | -16.48 |
| 2015-08-25 | -16.48 |
| 2015-08-24 | -15.02 |
| 2015-08-21 | -10.43 |
| 2015-08-20 | -9.55 |
| 2015-08-19 | -7.11 |
| 2015-08-18 | -5.54 |
| 2015-08-17 | -4.47 |
| 2015-08-14 | -4.27 |
| 2015-08-13 | -4.18 |
| 2015-08-12 | -3.10 |
| 2015-08-11 | -1.34 |
| 2015-08-10 | -1.15 |
| 2015-08-07 | -1.34 |
| 2015-08-06 | -1.34 |
| 2015-08-05 | -0.76 |
| 2015-08-04 | -1.34 |
| 2015-08-03 | -0.37 |
| 2015-07-31 | 0.41 |
| 2015-07-30 | -1.73 |
| 2015-07-29 | -2.32 |
| 2015-07-28 | 0.22 |
| 2015-07-27 | 0.22 |
| 2015-07-24 | 0.61 |
| 2015-07-23 | 0.02 |
| 2015-07-22 | -0.37 |
| 2015-07-21 | 0.22 |
| 2015-07-20 | -0.76 |
| 2015-07-17 | -1.73 |
| 2015-07-16 | -0.76 |
| 2015-07-15 | -2.32 |
| 2015-07-14 | -2.32 |
| 2015-07-13 | -2.32 |
| 2015-07-10 | 0.41 |
| 2015-07-09 | -0.37 |
| 2015-07-08 | -3.10 |
| 2015-07-07 | -1.54 |
| 2015-07-06 | -1.73 |
| 2015-07-03 | 3.34 |
| 2015-07-02 | 3.74 |
| 2015-06-30 | 5.10 |
| 2015-06-29 | 5.10 |
| 2015-06-26 | 5.88 |
| 2015-06-25 | 5.88 |
| 2015-06-24 | 6.08 |
| 2015-06-23 | 5.88 |
| 2015-06-22 | 6.28 |
| 2015-06-19 | 10.38 |
| 2015-06-18 | 5.88 |
| 2015-06-17 | 5.88 |
| 2015-06-16 | 5.88 |
| 2015-06-15 | 7.06 |
| 2015-06-12 | 6.28 |
| 2015-06-11 | 6.28 |
| 2015-06-10 | 6.08 |
| 2015-06-09 | 6.28 |
| 2015-06-08 | 7.45 |
| 2015-06-05 | 7.25 |
| 2015-06-04 | 7.45 |
| 2015-06-03 | 7.64 |
| 2015-06-02 | 7.84 |
| 2015-06-01 | 7.84 |
| 2015-05-29 | 7.84 |
| 2015-05-28 | 7.64 |
| 2015-05-27 | 7.64 |
| 2015-05-26 | 8.03 |
| 2015-05-22 | 8.42 |
| 2015-05-21 | 8.03 |
| 2015-05-20 | 8.82 |
| 2015-05-19 | 8.42 |
| 2015-05-18 | 7.84 |
| 2015-05-15 | 7.84 |
| 2015-05-14 | 7.64 |
| 2015-05-13 | 8.42 |
| 2015-05-12 | 7.84 |
| 2015-05-11 | 8.61 |
| 2015-05-08 | 11.11 |
| 2015-05-07 | 10.14 |
| 2015-05-06 | 12.26 |
| 2015-05-05 | 10.72 |
| 2015-05-04 | 11.87 |
| 2015-04-30 | 9.38 |
| 2015-04-29 | 8.61 |
| 2015-04-28 | 7.84 |
| 2015-04-27 | 9.57 |
| 2015-04-24 | 7.26 |
| 2015-04-23 | 7.45 |
| 2015-04-22 | 6.49 |
| 2015-04-21 | 5.72 |
| 2015-04-20 | 5.92 |
| 2015-04-17 | 6.68 |
| 2015-04-16 | 8.41 |
| 2015-04-15 | 8.03 |
| 2015-04-14 | 8.61 |
| 2015-04-13 | 7.26 |
| 2015-04-10 | 5.72 |
| 2015-04-09 | 8.22 |
| 2015-04-08 | 5.92 |
| 2015-04-02 | 5.72 |
| 2015-04-01 | 5.92 |
| 2015-03-31 | 4.95 |
| 2015-03-30 | 3.99 |
| 2015-03-27 | 4.19 |
| 2015-03-26 | 4.19 |
| 2015-03-25 | 5.72 |
| 2015-03-24 | 5.92 |
| 2015-03-23 | 6.30 |
| 2015-03-20 | 7.26 |
| 2015-03-19 | 5.72 |
| 2015-03-18 | 6.30 |
| 2015-03-17 | 5.72 |
| 2015-03-16 | 6.30 |
| 2015-03-13 | 8.03 |
| 2015-03-12 | 8.03 |
| 2015-03-11 | 7.45 |
| 2015-03-10 | 7.45 |
| 2015-03-09 | 9.18 |
| 2015-03-06 | 9.57 |
| 2015-03-05 | 9.57 |
| 2015-03-04 | 9.95 |
| 2015-03-03 | 11.30 |
| 2015-03-02 | 9.95 |
| 2015-02-27 | 8.03 |
| 2015-02-26 | 7.65 |
| 2015-02-25 | 8.22 |
| 2015-02-24 | 8.41 |
| 2015-02-23 | 8.61 |
| 2015-02-18 | 8.99 |
| 2015-02-17 | 8.80 |
| 2015-02-16 | 10.53 |
| 2015-02-13 | 12.07 |
| 2015-02-12 | 11.68 |
| 2015-02-11 | 10.91 |
| 2015-02-10 | 9.57 |
| 2015-02-09 | 8.41 |
| 2015-02-06 | 7.65 |
| 2015-02-05 | 6.88 |
| 2015-02-04 | 7.07 |
| 2015-02-03 | 5.53 |
| 2015-02-02 | 5.72 |
| 2015-01-30 | 7.07 |
| 2015-01-29 | 4.57 |
| 2015-01-28 | 5.53 |
| 2015-01-27 | 5.34 |
| 2015-01-26 | 6.11 |
| 2015-01-23 | 6.49 |
| 2015-01-22 | 6.68 |
| 2015-01-21 | 7.84 |
| 2015-01-20 | 8.41 |
| 2015-01-19 | 8.99 |
| 2015-01-16 | 9.18 |
| 2015-01-15 | 9.18 |
| 2015-01-14 | 9.38 |
| 2015-01-13 | 9.18 |
| 2015-01-12 | 10.14 |
| 2015-01-09 | 9.95 |
| 2015-01-08 | 10.53 |
| 2015-01-07 | 11.49 |
| 2015-01-06 | 10.91 |
| 2015-01-05 | 11.87 |
| 2015-01-02 | 12.45 |
| 2014-12-31 | 10.53 |
| 2014-12-30 | 11.68 |
| 2014-12-29 | 12.45 |
| 2014-12-24 | 12.45 |
| 2014-12-23 | 12.45 |
| 2014-12-22 | 12.45 |
| 2014-12-19 | 12.45 |
| 2014-12-18 | 13.80 |
| 2014-12-17 | 12.64 |
| 2014-12-16 | 14.18 |
| 2014-12-15 | 14.95 |
| 2014-12-12 | 15.34 |
| 2014-12-11 | 16.87 |
| 2014-12-10 | 16.87 |
| 2014-12-09 | 14.37 |
| 2014-12-08 | 15.14 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 16.10 |
| 2014-12-03 | 13.80 |
| 2014-12-02 | 14.76 |
| 2014-12-01 | 13.41 |
| 2014-11-28 | 14.95 |
| 2014-11-27 | 15.14 |
| 2014-11-26 | 14.95 |
| 2014-11-25 | 16.68 |
| 2014-11-24 | 15.72 |
| 2014-11-21 | 13.41 |
| 2014-11-20 | 14.37 |
| 2014-11-19 | 15.14 |
| 2014-11-18 | 15.72 |
| 2014-11-17 | 15.14 |
| 2014-11-14 | 16.49 |
| 2014-11-13 | 15.91 |
| 2014-11-12 | 14.57 |
| 2014-11-11 | 14.76 |
| 2014-11-10 | 14.76 |
| 2014-11-07 | 15.14 |
| 2014-11-06 | 15.53 |
| 2014-11-05 | 13.99 |
| 2014-11-04 | 15.53 |
| 2014-11-03 | 16.87 |
| 2014-10-31 | 18.03 |
| 2014-10-30 | 15.34 |
| 2014-10-29 | 15.14 |
| 2014-10-28 | 17.64 |
| 2014-10-27 | 16.68 |
| 2014-10-24 | 19.95 |
| 2014-10-23 | 17.83 |
| 2014-10-22 | 18.99 |
| 2014-10-21 | 12.45 |
| 2014-10-20 | 11.87 |
| 2014-10-17 | 11.68 |
| 2014-10-16 | 12.26 |
| 2014-10-15 | 10.91 |
| 2014-10-14 | 12.64 |
| 2014-10-13 | 9.57 |
| 2014-10-10 | 10.53 |
| 2014-10-09 | 10.34 |
| 2014-10-08 | 9.57 |
| 2014-10-07 | 10.53 |
| 2014-10-06 | 10.91 |
| 2014-10-03 | 9.18 |
| 2014-09-30 | 8.99 |
| 2014-09-29 | 9.38 |
| 2014-09-26 | 12.45 |
| 2014-09-25 | 13.03 |
| 2014-09-24 | 13.99 |
| 2014-09-23 | 13.41 |
| 2014-09-22 | 13.41 |
| 2014-09-19 | 14.57 |
| 2014-09-18 | 13.41 |
| 2014-09-17 | 15.24 |
| 2014-09-16 | 17.73 |
| 2014-09-15 | 14.47 |
| 2014-09-12 | 15.62 |
| 2014-09-11 | 14.09 |
| 2014-09-10 | 12.75 |
| 2014-09-08 | 15.05 |
| 2014-09-05 | 15.81 |
| 2014-09-04 | 14.66 |
| 2014-09-03 | 13.90 |
| 2014-09-02 | 11.03 |
| 2014-09-01 | 10.45 |
| 2014-08-29 | 9.69 |
| 2014-08-28 | 10.45 |
| 2014-08-27 | 9.50 |
| 2014-08-26 | 10.07 |
| 2014-08-25 | 9.88 |
| 2014-08-22 | 9.11 |
| 2014-08-21 | 9.50 |
| 2014-08-20 | 8.16 |
| 2014-08-19 | 8.35 |
| 2014-08-18 | 8.54 |
| 2014-08-15 | 8.35 |
| 2014-08-14 | 6.62 |
| 2014-08-13 | 6.05 |
| 2014-08-12 | 5.67 |
| 2014-08-11 | 5.28 |
| 2014-08-08 | 5.28 |
| 2014-08-07 | 5.09 |
| 2014-08-06 | 5.67 |
| 2014-08-05 | 5.67 |
| 2014-08-04 | 5.67 |
| 2014-08-01 | 4.71 |
| 2014-07-31 | 5.67 |
| 2014-07-30 | 5.67 |
| 2014-07-29 | 5.48 |
| 2014-07-28 | 5.67 |
| 2014-07-25 | 5.48 |
| 2014-07-24 | 5.28 |
| 2014-07-23 | 5.28 |
| 2014-07-22 | 5.28 |
| 2014-07-21 | 4.52 |
| 2014-07-18 | 3.94 |
| 2014-07-17 | 5.09 |
| 2014-07-16 | 5.28 |
| 2014-07-15 | 6.05 |
| 2014-07-14 | 5.28 |
| 2014-07-11 | 5.28 |
| 2014-07-10 | 4.14 |
| 2014-07-09 | 5.09 |
| 2014-07-08 | 5.48 |
| 2014-07-07 | 6.05 |
| 2014-07-04 | 6.24 |
| 2014-07-03 | 6.43 |
| 2014-07-02 | 5.48 |
| 2014-06-30 | 5.67 |
| 2014-06-27 | 4.33 |
| 2014-06-26 | 3.37 |
| 2014-06-25 | 2.99 |
| 2014-06-24 | 1.84 |
| 2014-06-23 | 2.03 |
| 2014-06-20 | 2.03 |
| 2014-06-19 | 3.56 |
| 2014-06-18 | 4.14 |
| 2014-06-17 | 4.90 |
| 2014-06-16 | 5.67 |
| 2014-06-13 | 4.52 |
| 2014-06-12 | 4.52 |
| 2014-06-11 | 4.14 |
| 2014-06-10 | 4.71 |
| 2014-06-09 | 5.86 |
| 2014-06-06 | 6.24 |
| 2014-06-05 | 5.67 |
| 2014-06-04 | 6.62 |
| 2014-06-03 | 7.58 |
| 2014-05-30 | 8.35 |
| 2014-05-29 | 8.54 |
| 2014-05-28 | 8.16 |
| 2014-05-27 | 8.16 |
| 2014-05-26 | 7.01 |
| 2014-05-23 | 7.77 |
| 2014-05-22 | 8.16 |
| 2014-05-21 | 8.35 |
| 2014-05-20 | 9.69 |
| 2014-05-19 | 7.96 |
| 2014-05-16 | 6.24 |
| 2014-05-15 | 5.28 |
| 2014-05-14 | 6.24 |
| 2014-05-13 | 7.01 |
| 2014-05-12 | 7.77 |
| 2014-05-09 | 6.25 |
| 2014-05-08 | 6.06 |
| 2014-05-07 | 6.63 |
| 2014-05-05 | 6.63 |
| 2014-05-02 | 7.01 |
| 2014-04-30 | 7.39 |
| 2014-04-29 | 6.82 |
| 2014-04-28 | 6.25 |
| 2014-04-25 | 6.82 |
| 2014-04-24 | 7.01 |
| 2014-04-23 | 3.60 |
| 2014-04-22 | 3.41 |
| 2014-04-17 | 3.03 |
| 2014-04-16 | 3.22 |
| 2014-04-15 | 3.03 |
| 2014-04-14 | 4.17 |
| 2014-04-11 | 3.98 |
| 2014-04-10 | 4.17 |
| 2014-04-09 | 4.17 |
| 2014-04-08 | 3.98 |
| 2014-04-07 | 4.17 |
| 2014-04-04 | 4.36 |
| 2014-04-03 | 3.03 |
| 2014-04-02 | 1.33 |
| 2014-04-01 | 0.38 |
| 2014-03-31 | -2.27 |
| 2014-03-28 | -3.22 |
| 2014-03-27 | -2.65 |
| 2014-03-26 | -2.84 |
| 2014-03-25 | -2.27 |
| 2014-03-24 | -1.89 |
| 2014-03-21 | -3.22 |
| 2014-03-20 | -0.76 |
| 2014-03-19 | -0.38 |
| 2014-03-18 | -1.52 |
| 2014-03-17 | -0.95 |
| 2014-03-14 | -0.57 |
| 2014-03-13 | -0.57 |
| 2014-03-12 | 0.95 |
| 2014-03-11 | 0.95 |
| 2014-03-10 | 1.33 |
| 2014-03-07 | -0.19 |
| 2014-03-06 | 0.19 |
| 2014-03-05 | 0.19 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.38 |
| 2014-02-28 | 1.14 |
| 2014-02-27 | -0.19 |
| 2014-02-26 | 0.19 |
| 2014-02-25 | 0.19 |
| 2014-02-24 | 0.19 |
| 2014-02-21 | 1.33 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | -0.38 |
| 2014-02-18 | -0.19 |
| 2014-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy