Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-09 | -7.38 |
| 2026-01-08 | -5.10 |
| 2026-01-07 | -4.35 |
| 2026-01-06 | -5.22 |
| 2026-01-05 | -5.40 |
| 2026-01-02 | -7.63 |
| 2025-12-31 | -7.76 |
| 2025-12-30 | -7.38 |
| 2025-12-29 | -8.25 |
| 2025-12-24 | -6.21 |
| 2025-12-23 | -4.97 |
| 2025-12-22 | -5.16 |
| 2025-12-19 | -5.10 |
| 2025-12-18 | -5.71 |
| 2025-12-17 | -6.52 |
| 2025-12-16 | -8.00 |
| 2025-12-15 | -7.94 |
| 2025-12-12 | -9.49 |
| 2025-12-11 | -11.90 |
| 2025-12-10 | -11.10 |
| 2025-12-09 | -11.71 |
| 2025-12-08 | -10.04 |
| 2025-12-05 | -9.30 |
| 2025-12-04 | -8.62 |
| 2025-12-03 | -8.62 |
| 2025-12-02 | -6.89 |
| 2025-12-01 | -5.78 |
| 2025-11-28 | -7.14 |
| 2025-11-27 | -7.32 |
| 2025-11-26 | -8.99 |
| 2025-11-25 | -10.04 |
| 2025-11-24 | -9.86 |
| 2025-11-21 | -10.29 |
| 2025-11-20 | -9.05 |
| 2025-11-19 | -8.81 |
| 2025-11-18 | -8.19 |
| 2025-11-17 | -7.69 |
| 2025-11-14 | -8.00 |
| 2025-11-13 | -6.33 |
| 2025-11-12 | -7.07 |
| 2025-11-11 | -7.45 |
| 2025-11-10 | -7.20 |
| 2025-11-07 | -10.91 |
| 2025-11-06 | -11.22 |
| 2025-11-05 | -12.52 |
| 2025-11-04 | -12.89 |
| 2025-11-03 | -12.09 |
| 2025-10-31 | -12.52 |
| 2025-10-30 | -12.02 |
| 2025-10-28 | -11.22 |
| 2025-10-27 | -11.16 |
| 2025-10-24 | -11.28 |
| 2025-10-23 | -10.91 |
| 2025-10-22 | -11.28 |
| 2025-10-21 | -10.48 |
| 2025-10-20 | -10.23 |
| 2025-10-17 | -12.83 |
| 2025-10-16 | -10.73 |
| 2025-10-15 | -9.98 |
| 2025-10-14 | -11.03 |
| 2025-10-13 | -8.87 |
| 2025-10-10 | -9.18 |
| 2025-10-09 | -9.67 |
| 2025-10-08 | -11.90 |
| 2025-10-06 | -10.91 |
| 2025-10-03 | -8.37 |
| 2025-10-02 | -8.13 |
| 2025-09-30 | -7.20 |
| 2025-09-29 | -8.13 |
| 2025-09-26 | -8.99 |
| 2025-09-25 | -11.53 |
| 2025-09-24 | -9.98 |
| 2025-09-23 | -9.49 |
| 2025-09-22 | -6.95 |
| 2025-09-19 | -5.71 |
| 2025-09-18 | -6.64 |
| 2025-09-17 | -4.60 |
| 2025-09-16 | -5.65 |
| 2025-09-15 | -5.10 |
| 2025-09-12 | -6.09 |
| 2025-09-11 | -5.53 |
| 2025-09-10 | -7.32 |
| 2025-09-09 | -6.95 |
| 2025-09-08 | -7.26 |
| 2025-09-05 | -7.07 |
| 2025-09-04 | -7.26 |
| 2025-09-03 | -7.94 |
| 2025-09-02 | -7.51 |
| 2025-09-01 | -6.39 |
| 2025-08-29 | -5.96 |
| 2025-08-28 | -2.00 |
| 2025-08-27 | 0.23 |
| 2025-08-26 | 4.25 |
| 2025-08-25 | 2.27 |
| 2025-08-22 | 1.03 |
| 2025-08-21 | 1.96 |
| 2025-08-20 | 3.13 |
| 2025-08-19 | 1.15 |
| 2025-08-18 | 0.72 |
| 2025-08-15 | 1.77 |
| 2025-08-14 | 2.64 |
| 2025-08-13 | 3.32 |
| 2025-08-12 | 1.65 |
| 2025-08-11 | 0.84 |
| 2025-08-08 | 1.15 |
| 2025-08-07 | 2.89 |
| 2025-08-06 | 1.96 |
| 2025-08-05 | 2.33 |
| 2025-08-04 | 1.71 |
| 2025-08-01 | -0.02 |
| 2025-07-31 | 1.34 |
| 2025-07-30 | 5.92 |
| 2025-07-29 | 4.56 |
| 2025-07-28 | 4.56 |
| 2025-07-25 | 5.42 |
| 2025-07-24 | 6.78 |
| 2025-07-23 | 8.64 |
| 2025-07-22 | 6.41 |
| 2025-07-21 | 5.79 |
| 2025-07-18 | 4.93 |
| 2025-07-17 | 3.94 |
| 2025-07-16 | 2.58 |
| 2025-07-15 | 2.58 |
| 2025-07-14 | 1.22 |
| 2025-07-11 | 0.47 |
| 2025-07-10 | -1.51 |
| 2025-07-09 | -2.25 |
| 2025-07-08 | -2.74 |
| 2025-07-07 | -1.26 |
| 2025-07-04 | -0.27 |
| 2025-07-03 | 2.08 |
| 2025-07-02 | 1.22 |
| 2025-06-30 | -0.39 |
| 2025-06-27 | 0.60 |
| 2025-06-26 | 1.96 |
| 2025-06-25 | 1.34 |
| 2025-06-24 | 1.09 |
| 2025-06-23 | -0.52 |
| 2025-06-20 | 0.97 |
| 2025-06-19 | 0.10 |
| 2025-06-18 | 3.94 |
| 2025-06-17 | 4.68 |
| 2025-06-16 | 5.05 |
| 2025-06-13 | 5.07 |
| 2025-06-12 | 6.63 |
| 2025-06-11 | 7.71 |
| 2025-06-10 | 8.31 |
| 2025-06-09 | 8.79 |
| 2025-06-06 | 6.99 |
| 2025-06-05 | 8.91 |
| 2025-06-04 | 7.59 |
| 2025-06-03 | 6.99 |
| 2025-06-02 | 5.07 |
| 2025-05-30 | 5.91 |
| 2025-05-29 | 7.23 |
| 2025-05-28 | 7.11 |
| 2025-05-27 | 4.95 |
| 2025-05-26 | 6.63 |
| 2025-05-23 | 5.79 |
| 2025-05-22 | 6.39 |
| 2025-05-21 | 8.67 |
| 2025-05-20 | 10.23 |
| 2025-05-19 | 8.19 |
| 2025-05-16 | 10.23 |
| 2025-05-15 | 9.87 |
| 2025-05-14 | 11.78 |
| 2025-05-13 | 8.91 |
| 2025-05-12 | 11.90 |
| 2025-05-09 | 11.90 |
| 2025-05-08 | 14.42 |
| 2025-05-07 | 15.38 |
| 2025-05-06 | 19.69 |
| 2025-05-02 | 20.71 |
| 2025-04-30 | 16.34 |
| 2025-04-29 | 13.94 |
| 2025-04-28 | 14.30 |
| 2025-04-25 | 15.38 |
| 2025-04-24 | 15.26 |
| 2025-04-23 | 16.46 |
| 2025-04-22 | 15.50 |
| 2025-04-17 | 16.81 |
| 2025-04-16 | 18.37 |
| 2025-04-15 | 19.69 |
| 2025-04-14 | 21.01 |
| 2025-04-11 | 17.89 |
| 2025-04-10 | 19.81 |
| 2025-04-09 | 15.26 |
| 2025-04-08 | 13.22 |
| 2025-04-07 | 7.59 |
| 2025-04-03 | 16.58 |
| 2025-04-02 | 17.29 |
| 2025-04-01 | 16.34 |
| 2025-03-31 | 15.02 |
| 2025-03-28 | 16.34 |
| 2025-03-27 | 16.81 |
| 2025-03-26 | 10.58 |
| 2025-03-25 | 10.58 |
| 2025-03-24 | 12.86 |
| 2025-03-21 | 13.10 |
| 2025-03-20 | 14.18 |
| 2025-03-19 | 19.57 |
| 2025-03-18 | 16.69 |
| 2025-03-17 | 18.97 |
| 2025-03-14 | 18.61 |
| 2025-03-13 | 8.79 |
| 2025-03-12 | 13.10 |
| 2025-03-11 | 13.70 |
| 2025-03-10 | 12.98 |
| 2025-03-07 | 13.46 |
| 2025-03-06 | 11.66 |
| 2025-03-05 | 11.18 |
| 2025-03-04 | 7.83 |
| 2025-03-03 | 7.95 |
| 2025-02-28 | 6.27 |
| 2025-02-27 | 9.27 |
| 2025-02-26 | 6.87 |
| 2025-02-25 | 3.04 |
| 2025-02-24 | 4.35 |
| 2025-02-21 | -0.32 |
| 2025-02-20 | -0.68 |
| 2025-02-19 | 3.40 |
| 2025-02-18 | -6.31 |
| 2025-02-17 | -6.19 |
| 2025-02-14 | -3.67 |
| 2025-02-13 | -6.07 |
| 2025-02-12 | -8.58 |
| 2025-02-11 | -8.58 |
| 2025-02-10 | -7.27 |
| 2025-02-07 | -8.94 |
| 2025-02-06 | -8.47 |
| 2025-02-05 | -10.26 |
| 2025-02-04 | -5.95 |
| 2025-02-03 | -8.70 |
| 2025-01-28 | -7.27 |
| 2025-01-27 | -6.79 |
| 2025-01-24 | -7.15 |
| 2025-01-23 | -7.87 |
| 2025-01-22 | -8.35 |
| 2025-01-21 | -6.19 |
| 2025-01-20 | -8.94 |
| 2025-01-17 | -8.70 |
| 2025-01-16 | -10.26 |
| 2025-01-15 | -10.86 |
| 2025-01-14 | -8.94 |
| 2025-01-13 | -9.18 |
| 2025-01-10 | -8.35 |
| 2025-01-09 | -3.91 |
| 2025-01-08 | -3.55 |
| 2025-01-07 | -1.76 |
| 2025-01-06 | -2.59 |
| 2025-01-03 | -1.64 |
| 2025-01-02 | 0.16 |
| 2024-12-31 | 5.19 |
| 2024-12-30 | 2.08 |
| 2024-12-27 | 4.11 |
| 2024-12-24 | 7.35 |
| 2024-12-23 | 7.11 |
| 2024-12-20 | 5.79 |
| 2024-12-19 | 5.67 |
| 2024-12-18 | 5.07 |
| 2024-12-17 | 4.11 |
| 2024-12-16 | 4.23 |
| 2024-12-13 | 8.07 |
| 2024-12-12 | 12.26 |
| 2024-12-11 | 4.71 |
| 2024-12-10 | 3.52 |
| 2024-12-09 | 3.52 |
| 2024-12-06 | 0.88 |
| 2024-12-05 | 0.28 |
| 2024-12-04 | 2.68 |
| 2024-12-03 | 3.88 |
| 2024-12-02 | 3.76 |
| 2024-11-29 | 1.72 |
| 2024-11-28 | -0.32 |
| 2024-11-27 | 2.92 |
| 2024-11-26 | 0.04 |
| 2024-11-25 | -0.68 |
| 2024-11-22 | 1.12 |
| 2024-11-21 | 2.68 |
| 2024-11-20 | 2.44 |
| 2024-11-19 | 1.36 |
| 2024-11-18 | -0.20 |
| 2024-11-15 | 0.64 |
| 2024-11-14 | -0.56 |
| 2024-11-13 | 3.64 |
| 2024-11-12 | 5.43 |
| 2024-11-11 | 9.15 |
| 2024-11-08 | 10.58 |
| 2024-11-07 | 13.70 |
| 2024-11-06 | 7.95 |
| 2024-11-05 | 10.46 |
| 2024-11-04 | 5.55 |
| 2024-11-01 | 5.91 |
| 2024-10-31 | 4.23 |
| 2024-10-30 | 0.76 |
| 2024-10-29 | 1.36 |
| 2024-10-28 | 2.44 |
| 2024-10-25 | -0.32 |
| 2024-10-24 | -2.95 |
| 2024-10-23 | 0.16 |
| 2024-10-22 | -2.12 |
| 2024-10-21 | -4.63 |
| 2024-10-18 | -2.83 |
| 2024-10-17 | -7.03 |
| 2024-10-16 | -4.51 |
| 2024-10-15 | -3.31 |
| 2024-10-14 | 4.35 |
| 2024-10-10 | 6.51 |
| 2024-10-09 | 3.76 |
| 2024-10-08 | 6.99 |
| 2024-10-07 | 32.69 |
| 2024-10-04 | 22.81 |
| 2024-10-03 | 17.53 |
| 2024-10-02 | 24.30 |
| 2024-09-30 | 12.02 |
| 2024-09-27 | 10.58 |
| 2024-09-26 | -3.79 |
| 2024-09-25 | -14.10 |
| 2024-09-24 | -13.02 |
| 2024-09-23 | -19.01 |
| 2024-09-20 | -18.29 |
| 2024-09-19 | -19.97 |
| 2024-09-17 | -23.68 |
| 2024-09-16 | -25.00 |
| 2024-09-13 | -23.92 |
| 2024-09-12 | -25.48 |
| 2024-09-11 | -26.32 |
| 2024-09-10 | -25.60 |
| 2024-09-09 | -25.24 |
| 2024-09-05 | -22.60 |
| 2024-09-04 | -23.20 |
| 2024-09-03 | -22.36 |
| 2024-09-02 | -22.60 |
| 2024-08-30 | -20.45 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -27.99 |
| 2024-08-27 | -26.08 |
| 2024-08-26 | -27.04 |
| 2024-08-23 | -27.04 |
| 2024-08-22 | -26.20 |
| 2024-08-21 | -26.20 |
| 2024-08-20 | -24.52 |
| 2024-08-19 | -23.56 |
| 2024-08-16 | -23.92 |
| 2024-08-15 | -23.44 |
| 2024-08-14 | -22.84 |
| 2024-08-13 | -21.52 |
| 2024-08-12 | -20.69 |
| 2024-08-09 | -18.41 |
| 2024-08-08 | -19.49 |
| 2024-08-07 | -19.13 |
| 2024-08-06 | -22.36 |
| 2024-08-05 | -22.24 |
| 2024-08-02 | -24.76 |
| 2024-08-01 | -23.08 |
| 2024-07-31 | -21.52 |
| 2024-07-30 | -24.40 |
| 2024-07-29 | -19.13 |
| 2024-07-26 | -18.41 |
| 2024-07-25 | -17.93 |
| 2024-07-24 | -16.97 |
| 2024-07-23 | -13.98 |
| 2024-07-22 | -11.22 |
| 2024-07-19 | -13.14 |
| 2024-07-18 | -8.94 |
| 2024-07-17 | -9.06 |
| 2024-07-16 | -13.74 |
| 2024-07-15 | -13.38 |
| 2024-07-12 | -11.94 |
| 2024-07-11 | -13.98 |
| 2024-07-10 | -17.45 |
| 2024-07-09 | -18.29 |
| 2024-07-08 | -17.57 |
| 2024-07-05 | -14.70 |
| 2024-07-04 | -12.30 |
| 2024-07-03 | -13.26 |
| 2024-07-02 | -16.13 |
| 2024-06-28 | -16.13 |
| 2024-06-27 | -14.22 |
| 2024-06-26 | -12.30 |
| 2024-06-25 | -16.49 |
| 2024-06-24 | -20.09 |
| 2024-06-21 | -21.16 |
| 2024-06-20 | -19.85 |
| 2024-06-19 | -17.57 |
| 2024-06-18 | -19.97 |
| 2024-06-17 | -21.28 |
| 2024-06-14 | -23.56 |
| 2024-06-13 | -23.66 |
| 2024-06-12 | -23.20 |
| 2024-06-11 | -19.75 |
| 2024-06-07 | -17.80 |
| 2024-06-06 | -15.61 |
| 2024-06-05 | -15.15 |
| 2024-06-04 | -14.92 |
| 2024-06-03 | -15.38 |
| 2024-05-31 | -17.45 |
| 2024-05-30 | -14.70 |
| 2024-05-29 | -12.40 |
| 2024-05-28 | -11.13 |
| 2024-05-27 | -10.10 |
| 2024-05-24 | -12.05 |
| 2024-05-23 | -8.03 |
| 2024-05-22 | -5.04 |
| 2024-05-21 | -5.96 |
| 2024-05-20 | -1.59 |
| 2024-05-17 | -3.43 |
| 2024-05-16 | -3.31 |
| 2024-05-14 | -3.31 |
| 2024-05-13 | -2.28 |
| 2024-05-10 | -2.51 |
| 2024-05-09 | -3.08 |
| 2024-05-08 | -4.92 |
| 2024-05-07 | -1.47 |
| 2024-05-06 | -0.32 |
| 2024-05-03 | -3.66 |
| 2024-05-02 | -3.08 |
| 2024-04-30 | -5.61 |
| 2024-04-29 | -6.30 |
| 2024-04-26 | -7.34 |
| 2024-04-25 | -9.18 |
| 2024-04-24 | -8.03 |
| 2024-04-23 | -8.83 |
| 2024-04-22 | -10.67 |
| 2024-04-19 | -12.63 |
| 2024-04-18 | -10.56 |
| 2024-04-17 | -12.17 |
| 2024-04-16 | -11.48 |
| 2024-04-15 | -9.18 |
| 2024-04-12 | -7.45 |
| 2024-04-11 | -2.28 |
| 2024-04-10 | -1.13 |
| 2024-04-09 | -0.32 |
| 2024-04-08 | -2.74 |
| 2024-04-05 | -2.97 |
| 2024-04-03 | 0.94 |
| 2024-04-02 | -0.44 |
| 2024-03-28 | -3.43 |
| 2024-03-27 | -1.82 |
| 2024-03-26 | 8.99 |
| 2024-03-25 | 11.52 |
| 2024-03-22 | 12.21 |
| 2024-03-21 | 18.70 |
| 2024-03-20 | 15.25 |
| 2024-03-19 | 14.05 |
| 2024-03-18 | 15.25 |
| 2024-03-15 | 12.67 |
| 2024-03-14 | 13.13 |
| 2024-03-13 | 13.47 |
| 2024-03-12 | 15.83 |
| 2024-03-11 | 8.07 |
| 2024-03-08 | 4.39 |
| 2024-03-07 | 4.39 |
| 2024-03-06 | 7.72 |
| 2024-03-05 | 5.19 |
| 2024-03-04 | 10.37 |
| 2024-03-01 | 13.01 |
| 2024-02-29 | 13.13 |
| 2024-02-28 | 12.67 |
| 2024-02-27 | 16.40 |
| 2024-02-26 | 20.71 |
| 2024-02-23 | 19.28 |
| 2024-02-22 | 14.39 |
| 2024-02-21 | 11.86 |
| 2024-02-20 | 8.30 |
| 2024-02-19 | 6.00 |
| 2024-02-16 | 11.17 |
| 2024-02-15 | 3.47 |
| 2024-02-14 | 3.47 |
| 2024-02-09 | 4.16 |
| 2024-02-08 | 5.77 |
| 2024-02-07 | 4.73 |
| 2024-02-06 | 7.03 |
| 2024-02-05 | -0.90 |
| 2024-02-02 | 1.29 |
| 2024-02-01 | 1.63 |
| 2024-01-31 | -0.90 |
| 2024-01-30 | 0.48 |
| 2024-01-29 | 3.47 |
| 2024-01-26 | -0.78 |
| 2024-01-25 | -0.78 |
| 2024-01-24 | -2.16 |
| 2024-01-23 | -3.43 |
| 2024-01-22 | -6.19 |
| 2024-01-19 | -0.78 |
| 2024-01-18 | 0.71 |
| 2024-01-17 | 1.06 |
| 2024-01-16 | 5.88 |
| 2024-01-15 | 8.53 |
| 2024-01-12 | 10.14 |
| 2024-01-11 | 9.56 |
| 2024-01-10 | 8.99 |
| 2024-01-09 | 9.79 |
| 2024-01-08 | 8.53 |
| 2024-01-05 | 12.90 |
| 2024-01-04 | 14.39 |
| 2024-01-03 | 13.93 |
| 2024-01-02 | 14.16 |
| 2023-12-29 | 20.71 |
| 2023-12-28 | 19.56 |
| 2023-12-27 | 15.25 |
| 2023-12-22 | 14.51 |
| 2023-12-21 | 15.25 |
| 2023-12-20 | 15.54 |
| 2023-12-19 | 17.55 |
| 2023-12-18 | 20.43 |
| 2023-12-15 | 24.74 |
| 2023-12-14 | 21.29 |
| 2023-12-13 | 19.28 |
| 2023-12-12 | 21.86 |
| 2023-12-11 | 20.14 |
| 2023-12-08 | 20.14 |
| 2023-12-07 | 23.01 |
| 2023-12-06 | 23.88 |
| 2023-12-05 | 27.04 |
| 2023-12-04 | 31.35 |
| 2023-12-01 | 35.95 |
| 2023-11-30 | 40.83 |
| 2023-11-29 | 39.40 |
| 2023-11-28 | 43.13 |
| 2023-11-27 | 45.72 |
| 2023-11-24 | 46.87 |
| 2023-11-23 | 51.47 |
| 2023-11-22 | 46.01 |
| 2023-11-21 | 45.43 |
| 2023-11-20 | 46.87 |
| 2023-11-17 | 40.83 |
| 2023-11-16 | 43.42 |
| 2023-11-15 | 49.17 |
| 2023-11-14 | 41.41 |
| 2023-11-13 | 42.27 |
| 2023-11-10 | 38.25 |
| 2023-11-09 | 43.71 |
| 2023-11-08 | 48.59 |
| 2023-11-07 | 47.44 |
| 2023-11-06 | 53.77 |
| 2023-11-03 | 53.48 |
| 2023-11-02 | 47.73 |
| 2023-11-01 | 48.59 |
| 2023-10-31 | 46.87 |
| 2023-10-30 | 50.03 |
| 2023-10-27 | 48.31 |
| 2023-10-26 | 43.13 |
| 2023-10-25 | 44.57 |
| 2023-10-24 | 39.68 |
| 2023-10-20 | 43.71 |
| 2023-10-19 | 45.43 |
| 2023-10-18 | 47.73 |
| 2023-10-17 | 49.17 |
| 2023-10-16 | 45.43 |
| 2023-10-13 | 50.03 |
| 2023-10-12 | 55.49 |
| 2023-10-11 | 48.02 |
| 2023-10-10 | 47.44 |
| 2023-10-09 | 48.31 |
| 2023-10-06 | 48.59 |
| 2023-10-05 | 45.72 |
| 2023-10-04 | 45.43 |
| 2023-10-03 | 43.42 |
| 2023-09-29 | 50.89 |
| 2023-09-28 | 42.27 |
| 2023-09-27 | 47.44 |
| 2023-09-26 | 48.59 |
| 2023-09-25 | 48.88 |
| 2023-09-22 | 54.05 |
| 2023-09-21 | 50.03 |
| 2023-09-20 | 48.59 |
| 2023-09-19 | 51.18 |
| 2023-09-18 | 53.19 |
| 2023-09-15 | 58.94 |
| 2023-09-14 | 56.64 |
| 2023-09-13 | 59.52 |
| 2023-09-12 | 58.94 |
| 2023-09-11 | 55.20 |
| 2023-09-07 | 52.91 |
| 2023-09-06 | 53.19 |
| 2023-09-05 | 53.48 |
| 2023-09-04 | 56.07 |
| 2023-08-31 | 51.76 |
| 2023-08-30 | 43.71 |
| 2023-08-29 | 46.01 |
| 2023-08-28 | 43.42 |
| 2023-08-25 | 42.56 |
| 2023-08-24 | 43.71 |
| 2023-08-23 | 41.12 |
| 2023-08-22 | 43.42 |
| 2023-08-21 | 43.13 |
| 2023-08-18 | 45.14 |
| 2023-08-17 | 46.87 |
| 2023-08-16 | 46.29 |
| 2023-08-15 | 48.88 |
| 2023-08-14 | 51.47 |
| 2023-08-11 | 53.77 |
| 2023-08-10 | 56.07 |
| 2023-08-09 | 56.35 |
| 2023-08-08 | 54.34 |
| 2023-08-07 | 60.67 |
| 2023-08-04 | 60.38 |
| 2023-08-03 | 58.94 |
| 2023-08-02 | 57.79 |
| 2023-08-01 | 62.96 |
| 2023-07-31 | 69.29 |
| 2023-07-28 | 66.70 |
| 2023-07-27 | 61.81 |
| 2023-07-26 | 59.80 |
| 2023-07-25 | 58.94 |
| 2023-07-24 | 54.92 |
| 2023-07-21 | 59.80 |
| 2023-07-20 | 60.38 |
| 2023-07-19 | 59.52 |
| 2023-07-18 | 59.80 |
| 2023-07-14 | 66.13 |
| 2023-07-13 | 66.70 |
| 2023-07-12 | 63.54 |
| 2023-07-11 | 61.24 |
| 2023-07-10 | 57.22 |
| 2023-07-07 | 60.95 |
| 2023-07-06 | 68.14 |
| 2023-07-05 | 75.32 |
| 2023-07-04 | 77.34 |
| 2023-07-03 | 72.45 |
| 2023-06-30 | 69.58 |
| 2023-06-29 | 70.72 |
| 2023-06-28 | 75.04 |
| 2023-06-27 | 75.32 |
| 2023-06-26 | 71.87 |
| 2023-06-23 | 72.74 |
| 2023-06-21 | 73.60 |
| 2023-06-20 | 81.07 |
| 2023-06-19 | 80.78 |
| 2023-06-16 | 83.37 |
| 2023-06-15 | 80.78 |
| 2023-06-14 | 75.61 |
| 2023-06-13 | 76.19 |
| 2023-06-12 | 75.04 |
| 2023-06-09 | 72.74 |
| 2023-06-08 | 74.46 |
| 2023-06-07 | 75.07 |
| 2023-06-06 | 73.66 |
| 2023-06-05 | 72.52 |
| 2023-06-02 | 76.77 |
| 2023-06-01 | 66.86 |
| 2023-05-31 | 72.24 |
| 2023-05-30 | 72.81 |
| 2023-05-29 | 71.11 |
| 2023-05-25 | 71.11 |
| 2023-05-24 | 73.94 |
| 2023-05-23 | 76.49 |
| 2023-05-22 | 77.91 |
| 2023-05-19 | 75.07 |
| 2023-05-18 | 75.64 |
| 2023-05-17 | 74.51 |
| 2023-05-16 | 79.89 |
| 2023-05-15 | 82.16 |
| 2023-05-12 | 77.91 |
| 2023-05-11 | 80.74 |
| 2023-05-10 | 83.01 |
| 2023-05-09 | 84.99 |
| 2023-05-08 | 90.37 |
| 2023-05-05 | 86.69 |
| 2023-05-04 | 85.84 |
| 2023-05-03 | 80.46 |
| 2023-05-02 | 76.21 |
| 2023-04-28 | 78.76 |
| 2023-04-27 | 73.66 |
| 2023-04-26 | 75.07 |
| 2023-04-25 | 75.36 |
| 2023-04-24 | 75.64 |
| 2023-04-21 | 79.32 |
| 2023-04-20 | 81.02 |
| 2023-04-19 | 83.29 |
| 2023-04-18 | 87.82 |
| 2023-04-17 | 90.37 |
| 2023-04-14 | 89.81 |
| 2023-04-13 | 87.26 |
| 2023-04-12 | 83.86 |
| 2023-04-11 | 87.82 |
| 2023-04-06 | 88.39 |
| 2023-04-04 | 84.42 |
| 2023-04-03 | 83.29 |
| 2023-03-31 | 82.44 |
| 2023-03-30 | 84.71 |
| 2023-03-29 | 91.22 |
| 2023-03-28 | 92.07 |
| 2023-03-27 | 91.79 |
| 2023-03-24 | 96.32 |
| 2023-03-23 | 92.36 |
| 2023-03-22 | 89.52 |
| 2023-03-21 | 87.54 |
| 2023-03-20 | 85.27 |
| 2023-03-17 | 93.49 |
| 2023-03-16 | 86.41 |
| 2023-03-15 | 90.37 |
| 2023-03-14 | 88.11 |
| 2023-03-13 | 91.79 |
| 2023-03-10 | 88.11 |
| 2023-03-09 | 92.07 |
| 2023-03-08 | 98.30 |
| 2023-03-07 | 101.42 |
| 2023-03-06 | 101.14 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 101.70 |
| 2023-03-01 | 105.67 |
| 2023-02-28 | 95.47 |
| 2023-02-27 | 99.72 |
| 2023-02-24 | 102.27 |
| 2023-02-23 | 104.54 |
| 2023-02-22 | 103.40 |
| 2023-02-21 | 105.39 |
| 2023-02-20 | 108.50 |
| 2023-02-17 | 107.94 |
| 2023-02-16 | 109.92 |
| 2023-02-15 | 109.64 |
| 2023-02-14 | 115.59 |
| 2023-02-13 | 114.17 |
| 2023-02-10 | 109.64 |
| 2023-02-09 | 114.74 |
| 2023-02-08 | 114.74 |
| 2023-02-07 | 112.47 |
| 2023-02-06 | 110.77 |
| 2023-02-03 | 118.14 |
| 2023-02-02 | 123.52 |
| 2023-02-01 | 120.12 |
| 2023-01-31 | 113.89 |
| 2023-01-30 | 117.85 |
| 2023-01-27 | 115.87 |
| 2023-01-26 | 114.74 |
| 2023-01-20 | 112.47 |
| 2023-01-19 | 110.20 |
| 2023-01-18 | 108.79 |
| 2023-01-17 | 110.49 |
| 2023-01-16 | 114.45 |
| 2023-01-13 | 114.74 |
| 2023-01-12 | 108.50 |
| 2023-01-11 | 105.95 |
| 2023-01-10 | 111.90 |
| 2023-01-09 | 113.60 |
| 2023-01-06 | 111.62 |
| 2023-01-05 | 111.62 |
| 2023-01-04 | 107.94 |
| 2023-01-03 | 106.24 |
| 2022-12-30 | 100.57 |
| 2022-12-29 | 105.10 |
| 2022-12-28 | 105.39 |
| 2022-12-23 | 102.27 |
| 2022-12-22 | 102.55 |
| 2022-12-21 | 91.51 |
| 2022-12-20 | 91.51 |
| 2022-12-19 | 96.60 |
| 2022-12-16 | 96.04 |
| 2022-12-15 | 97.74 |
| 2022-12-14 | 99.44 |
| 2022-12-13 | 96.60 |
| 2022-12-12 | 96.04 |
| 2022-12-09 | 97.17 |
| 2022-12-08 | 92.07 |
| 2022-12-07 | 90.94 |
| 2022-12-06 | 95.19 |
| 2022-12-05 | 95.19 |
| 2022-12-02 | 97.17 |
| 2022-12-01 | 100.29 |
| 2022-11-30 | 97.17 |
| 2022-11-29 | 87.26 |
| 2022-11-28 | 76.49 |
| 2022-11-25 | 77.62 |
| 2022-11-24 | 81.59 |
| 2022-11-23 | 77.91 |
| 2022-11-22 | 78.47 |
| 2022-11-21 | 82.16 |
| 2022-11-18 | 85.56 |
| 2022-11-17 | 86.12 |
| 2022-11-16 | 84.99 |
| 2022-11-15 | 89.24 |
| 2022-11-14 | 81.02 |
| 2022-11-11 | 75.36 |
| 2022-11-10 | 69.13 |
| 2022-11-09 | 71.39 |
| 2022-11-08 | 71.68 |
| 2022-11-07 | 70.26 |
| 2022-11-04 | 73.09 |
| 2022-11-03 | 60.63 |
| 2022-11-02 | 61.76 |
| 2022-11-01 | 54.68 |
| 2022-10-31 | 42.50 |
| 2022-10-28 | 42.50 |
| 2022-10-27 | 58.08 |
| 2022-10-26 | 57.51 |
| 2022-10-25 | 52.98 |
| 2022-10-24 | 55.81 |
| 2022-10-21 | 64.88 |
| 2022-10-20 | 65.44 |
| 2022-10-19 | 67.43 |
| 2022-10-18 | 73.37 |
| 2022-10-17 | 70.83 |
| 2022-10-14 | 65.73 |
| 2022-10-13 | 68.56 |
| 2022-10-12 | 71.11 |
| 2022-10-11 | 75.64 |
| 2022-10-10 | 75.36 |
| 2022-10-07 | 81.31 |
| 2022-10-06 | 84.99 |
| 2022-10-05 | 84.99 |
| 2022-10-03 | 76.49 |
| 2022-09-30 | 76.49 |
| 2022-09-29 | 74.51 |
| 2022-09-28 | 80.46 |
| 2022-09-27 | 82.44 |
| 2022-09-26 | 82.16 |
| 2022-09-23 | 82.72 |
| 2022-09-22 | 86.97 |
| 2022-09-21 | 88.96 |
| 2022-09-20 | 92.07 |
| 2022-09-19 | 90.94 |
| 2022-09-16 | 94.34 |
| 2022-09-15 | 91.22 |
| 2022-09-14 | 87.54 |
| 2022-09-13 | 89.52 |
| 2022-09-09 | 86.97 |
| 2022-09-08 | 80.17 |
| 2022-09-07 | 83.86 |
| 2022-09-06 | 83.86 |
| 2022-09-05 | 87.26 |
| 2022-09-02 | 92.64 |
| 2022-09-01 | 96.04 |
| 2022-08-31 | 101.99 |
| 2022-08-30 | 100.85 |
| 2022-08-29 | 104.25 |
| 2022-08-26 | 105.10 |
| 2022-08-25 | 99.15 |
| 2022-08-24 | 82.44 |
| 2022-08-23 | 84.42 |
| 2022-08-22 | 89.24 |
| 2022-08-19 | 88.67 |
| 2022-08-18 | 91.79 |
| 2022-08-17 | 93.49 |
| 2022-08-16 | 96.04 |
| 2022-08-15 | 96.32 |
| 2022-08-12 | 93.21 |
| 2022-08-11 | 96.60 |
| 2022-08-10 | 93.77 |
| 2022-08-09 | 96.60 |
| 2022-08-08 | 100.00 |
| 2022-08-05 | 97.45 |
| 2022-08-04 | 92.92 |
| 2022-08-03 | 96.89 |
| 2022-08-02 | 96.60 |
| 2022-08-01 | 103.97 |
| 2022-07-29 | 106.24 |
| 2022-07-28 | 106.80 |
| 2022-07-27 | 103.69 |
| 2022-07-26 | 100.57 |
| 2022-07-25 | 107.09 |
| 2022-07-22 | 112.75 |
| 2022-07-21 | 113.32 |
| 2022-07-20 | 111.90 |
| 2022-07-19 | 111.90 |
| 2022-07-18 | 117.85 |
| 2022-07-15 | 114.74 |
| 2022-07-14 | 115.59 |
| 2022-07-13 | 116.44 |
| 2022-07-12 | 113.32 |
| 2022-07-11 | 114.45 |
| 2022-07-08 | 119.27 |
| 2022-07-07 | 122.67 |
| 2022-07-06 | 117.57 |
| 2022-07-05 | 120.40 |
| 2022-07-04 | 118.98 |
| 2022-06-30 | 121.82 |
| 2022-06-29 | 116.72 |
| 2022-06-28 | 123.23 |
| 2022-06-27 | 120.68 |
| 2022-06-24 | 115.59 |
| 2022-06-23 | 109.64 |
| 2022-06-22 | 113.60 |
| 2022-06-21 | 110.20 |
| 2022-06-20 | 101.42 |
| 2022-06-17 | 98.59 |
| 2022-06-16 | 97.45 |
| 2022-06-15 | 104.25 |
| 2022-06-14 | 107.94 |
| 2022-06-13 | 108.50 |
| 2022-06-10 | 112.47 |
| 2022-06-09 | 118.14 |
| 2022-06-08 | 122.34 |
| 2022-06-07 | 123.74 |
| 2022-06-06 | 130.18 |
| 2022-06-02 | 123.18 |
| 2022-06-01 | 126.26 |
| 2022-05-31 | 125.70 |
| 2022-05-30 | 123.74 |
| 2022-05-27 | 117.30 |
| 2022-05-26 | 113.38 |
| 2022-05-25 | 117.86 |
| 2022-05-24 | 116.74 |
| 2022-05-23 | 125.98 |
| 2022-05-20 | 123.74 |
| 2022-05-19 | 117.58 |
| 2022-05-18 | 121.50 |
| 2022-05-17 | 122.34 |
| 2022-05-16 | 118.42 |
| 2022-05-13 | 119.26 |
| 2022-05-12 | 114.50 |
| 2022-05-11 | 117.58 |
| 2022-05-10 | 118.42 |
| 2022-05-06 | 116.18 |
| 2022-05-05 | 131.30 |
| 2022-05-04 | 134.10 |
| 2022-05-03 | 136.34 |
| 2022-04-29 | 138.59 |
| 2022-04-28 | 138.31 |
| 2022-04-27 | 138.03 |
| 2022-04-26 | 138.31 |
| 2022-04-25 | 134.94 |
| 2022-04-22 | 140.83 |
| 2022-04-21 | 138.03 |
| 2022-04-20 | 141.39 |
| 2022-04-19 | 133.54 |
| 2022-04-14 | 142.51 |
| 2022-04-13 | 138.59 |
| 2022-04-12 | 133.26 |
| 2022-04-11 | 133.26 |
| 2022-04-08 | 138.59 |
| 2022-04-07 | 133.54 |
| 2022-04-06 | 138.31 |
| 2022-04-04 | 137.18 |
| 2022-04-01 | 140.83 |
| 2022-03-31 | 136.34 |
| 2022-03-30 | 145.87 |
| 2022-03-29 | 143.07 |
| 2022-03-28 | 142.51 |
| 2022-03-25 | 147.27 |
| 2022-03-24 | 160.71 |
| 2022-03-23 | 157.63 |
| 2022-03-22 | 157.07 |
| 2022-03-21 | 154.55 |
| 2022-03-18 | 153.43 |
| 2022-03-17 | 155.67 |
| 2022-03-16 | 140.55 |
| 2022-03-15 | 129.06 |
| 2022-03-14 | 135.50 |
| 2022-03-11 | 147.55 |
| 2022-03-10 | 150.35 |
| 2022-03-09 | 144.47 |
| 2022-03-08 | 153.43 |
| 2022-03-07 | 158.47 |
| 2022-03-04 | 171.35 |
| 2022-03-03 | 173.03 |
| 2022-03-02 | 178.07 |
| 2022-03-01 | 184.51 |
| 2022-02-28 | 184.23 |
| 2022-02-25 | 174.43 |
| 2022-02-24 | 173.31 |
| 2022-02-23 | 177.79 |
| 2022-02-22 | 177.23 |
| 2022-02-21 | 182.83 |
| 2022-02-18 | 178.35 |
| 2022-02-17 | 177.23 |
| 2022-02-16 | 173.59 |
| 2022-02-15 | 174.99 |
| 2022-02-14 | 169.67 |
| 2022-02-11 | 170.51 |
| 2022-02-10 | 176.67 |
| 2022-02-09 | 172.19 |
| 2022-02-08 | 163.23 |
| 2022-02-07 | 159.31 |
| 2022-02-04 | 163.23 |
| 2022-01-31 | 157.63 |
| 2022-01-28 | 158.47 |
| 2022-01-27 | 161.55 |
| 2022-01-26 | 161.27 |
| 2022-01-25 | 167.15 |
| 2022-01-24 | 169.39 |
| 2022-01-21 | 168.27 |
| 2022-01-20 | 160.71 |
| 2022-01-19 | 159.31 |
| 2022-01-18 | 159.03 |
| 2022-01-17 | 159.87 |
| 2022-01-14 | 165.19 |
| 2022-01-13 | 167.71 |
| 2022-01-12 | 165.19 |
| 2022-01-11 | 164.63 |
| 2022-01-10 | 166.31 |
| 2022-01-07 | 158.75 |
| 2022-01-06 | 143.63 |
| 2022-01-05 | 144.19 |
| 2022-01-04 | 147.83 |
| 2022-01-03 | 151.19 |
| 2021-12-31 | 147.55 |
| 2021-12-30 | 148.11 |
| 2021-12-29 | 148.95 |
| 2021-12-28 | 153.71 |
| 2021-12-24 | 150.35 |
| 2021-12-23 | 147.55 |
| 2021-12-22 | 150.35 |
| 2021-12-21 | 152.03 |
| 2021-12-20 | 151.47 |
| 2021-12-17 | 151.19 |
| 2021-12-16 | 152.59 |
| 2021-12-15 | 154.55 |
| 2021-12-14 | 155.95 |
| 2021-12-13 | 154.55 |
| 2021-12-10 | 155.67 |
| 2021-12-09 | 152.87 |
| 2021-12-08 | 147.27 |
| 2021-12-07 | 148.11 |
| 2021-12-06 | 148.11 |
| 2021-12-03 | 148.95 |
| 2021-12-02 | 145.59 |
| 2021-12-01 | 143.63 |
| 2021-11-30 | 143.63 |
| 2021-11-29 | 155.95 |
| 2021-11-26 | 150.07 |
| 2021-11-25 | 155.67 |
| 2021-11-24 | 154.27 |
| 2021-11-23 | 155.39 |
| 2021-11-22 | 157.63 |
| 2021-11-19 | 160.43 |
| 2021-11-18 | 162.11 |
| 2021-11-17 | 168.83 |
| 2021-11-16 | 170.23 |
| 2021-11-15 | 162.39 |
| 2021-11-12 | 160.99 |
| 2021-11-11 | 166.03 |
| 2021-11-10 | 159.31 |
| 2021-11-09 | 173.59 |
| 2021-11-08 | 170.79 |
| 2021-11-05 | 173.03 |
| 2021-11-04 | 171.35 |
| 2021-11-03 | 175.27 |
| 2021-11-02 | 175.27 |
| 2021-11-01 | 174.99 |
| 2021-10-29 | 177.51 |
| 2021-10-28 | 174.15 |
| 2021-10-27 | 167.15 |
| 2021-10-26 | 164.63 |
| 2021-10-25 | 165.47 |
| 2021-10-22 | 159.03 |
| 2021-10-21 | 157.91 |
| 2021-10-20 | 166.59 |
| 2021-10-19 | 164.63 |
| 2021-10-18 | 157.63 |
| 2021-10-15 | 154.83 |
| 2021-10-12 | 158.19 |
| 2021-10-11 | 164.91 |
| 2021-10-08 | 166.03 |
| 2021-10-07 | 168.27 |
| 2021-10-06 | 164.63 |
| 2021-10-05 | 172.19 |
| 2021-10-04 | 171.91 |
| 2021-09-30 | 180.87 |
| 2021-09-29 | 180.59 |
| 2021-09-28 | 180.03 |
| 2021-09-27 | 181.43 |
| 2021-09-24 | 176.95 |
| 2021-09-23 | 180.59 |
| 2021-09-21 | 171.91 |
| 2021-09-20 | 175.27 |
| 2021-09-17 | 180.03 |
| 2021-09-16 | 169.67 |
| 2021-09-15 | 171.63 |
| 2021-09-14 | 165.19 |
| 2021-09-13 | 172.19 |
| 2021-09-10 | 170.79 |
| 2021-09-09 | 167.15 |
| 2021-09-08 | 164.63 |
| 2021-09-07 | 162.39 |
| 2021-09-06 | 161.27 |
| 2021-09-03 | 159.87 |
| 2021-09-02 | 153.99 |
| 2021-09-01 | 158.47 |
| 2021-08-31 | 161.83 |
| 2021-08-30 | 158.75 |
| 2021-08-27 | 159.59 |
| 2021-08-26 | 153.99 |
| 2021-08-25 | 145.31 |
| 2021-08-24 | 145.03 |
| 2021-08-23 | 142.51 |
| 2021-08-20 | 136.62 |
| 2021-08-19 | 143.63 |
| 2021-08-18 | 144.47 |
| 2021-08-17 | 140.83 |
| 2021-08-16 | 143.91 |
| 2021-08-13 | 142.79 |
| 2021-08-12 | 143.07 |
| 2021-08-11 | 145.87 |
| 2021-08-10 | 149.23 |
| 2021-08-09 | 146.99 |
| 2021-08-06 | 151.75 |
| 2021-08-05 | 151.75 |
| 2021-08-04 | 148.39 |
| 2021-08-03 | 152.59 |
| 2021-08-02 | 143.35 |
| 2021-07-30 | 136.06 |
| 2021-07-29 | 135.78 |
| 2021-07-28 | 134.38 |
| 2021-07-27 | 132.98 |
| 2021-07-26 | 139.71 |
| 2021-07-23 | 146.15 |
| 2021-07-22 | 148.11 |
| 2021-07-21 | 148.67 |
| 2021-07-20 | 145.87 |
| 2021-07-19 | 143.91 |
| 2021-07-16 | 146.15 |
| 2021-07-15 | 147.55 |
| 2021-07-14 | 149.79 |
| 2021-07-13 | 148.67 |
| 2021-07-12 | 146.71 |
| 2021-07-09 | 149.51 |
| 2021-07-08 | 146.99 |
| 2021-07-07 | 153.99 |
| 2021-07-06 | 154.27 |
| 2021-07-05 | 157.35 |
| 2021-07-02 | 155.39 |
| 2021-06-30 | 162.95 |
| 2021-06-29 | 162.11 |
| 2021-06-28 | 165.47 |
| 2021-06-25 | 167.71 |
| 2021-06-24 | 163.51 |
| 2021-06-23 | 166.03 |
| 2021-06-22 | 155.11 |
| 2021-06-21 | 157.63 |
| 2021-06-18 | 162.11 |
| 2021-06-17 | 157.63 |
| 2021-06-16 | 156.79 |
| 2021-06-15 | 157.35 |
| 2021-06-11 | 153.15 |
| 2021-06-10 | 157.35 |
| 2021-06-09 | 159.03 |
| 2021-06-08 | 146.99 |
| 2021-06-07 | 146.99 |
| 2021-06-04 | 149.51 |
| 2021-06-03 | 146.56 |
| 2021-06-02 | 149.34 |
| 2021-06-01 | 157.12 |
| 2021-05-31 | 161.57 |
| 2021-05-28 | 155.18 |
| 2021-05-27 | 158.24 |
| 2021-05-26 | 153.51 |
| 2021-05-25 | 151.29 |
| 2021-05-24 | 146.00 |
| 2021-05-21 | 146.28 |
| 2021-05-20 | 143.50 |
| 2021-05-18 | 147.67 |
| 2021-05-17 | 145.17 |
| 2021-05-14 | 137.39 |
| 2021-05-13 | 139.61 |
| 2021-05-12 | 132.94 |
| 2021-05-11 | 133.77 |
| 2021-05-10 | 127.94 |
| 2021-05-07 | 130.72 |
| 2021-05-06 | 128.49 |
| 2021-05-05 | 127.66 |
| 2021-05-04 | 127.94 |
| 2021-05-03 | 123.21 |
| 2021-04-30 | 131.27 |
| 2021-04-29 | 138.22 |
| 2021-04-28 | 135.72 |
| 2021-04-27 | 136.00 |
| 2021-04-26 | 132.66 |
| 2021-04-23 | 140.44 |
| 2021-04-22 | 141.28 |
| 2021-04-21 | 140.44 |
| 2021-04-20 | 143.22 |
| 2021-04-19 | 155.46 |
| 2021-04-16 | 149.90 |
| 2021-04-15 | 146.56 |
| 2021-04-14 | 151.01 |
| 2021-04-13 | 149.34 |
| 2021-04-12 | 145.45 |
| 2021-04-09 | 149.06 |
| 2021-04-08 | 155.18 |
| 2021-04-07 | 144.34 |
| 2021-04-01 | 149.90 |
| 2021-03-31 | 147.39 |
| 2021-03-30 | 149.34 |
| 2021-03-29 | 147.39 |
| 2021-03-26 | 152.95 |
| 2021-03-25 | 141.83 |
| 2021-03-24 | 132.66 |
| 2021-03-23 | 137.67 |
| 2021-03-22 | 142.67 |
| 2021-03-19 | 146.56 |
| 2021-03-18 | 156.85 |
| 2021-03-17 | 154.34 |
| 2021-03-16 | 144.61 |
| 2021-03-15 | 136.55 |
| 2021-03-12 | 136.28 |
| 2021-03-11 | 140.17 |
| 2021-03-10 | 127.94 |
| 2021-03-09 | 121.82 |
| 2021-03-08 | 119.60 |
| 2021-03-05 | 126.55 |
| 2021-03-04 | 120.71 |
| 2021-03-03 | 125.71 |
| 2021-03-02 | 129.33 |
| 2021-03-01 | 139.33 |
| 2021-02-26 | 135.72 |
| 2021-02-25 | 146.84 |
| 2021-02-24 | 147.12 |
| 2021-02-23 | 158.51 |
| 2021-02-22 | 163.24 |
| 2021-02-19 | 171.58 |
| 2021-02-18 | 161.85 |
| 2021-02-17 | 168.52 |
| 2021-02-16 | 175.19 |
| 2021-02-11 | 172.41 |
| 2021-02-10 | 176.86 |
| 2021-02-09 | 170.19 |
| 2021-02-08 | 164.35 |
| 2021-02-05 | 168.52 |
| 2021-02-04 | 160.46 |
| 2021-02-03 | 162.96 |
| 2021-02-02 | 160.46 |
| 2021-02-01 | 157.96 |
| 2021-01-29 | 157.12 |
| 2021-01-28 | 156.29 |
| 2021-01-27 | 159.07 |
| 2021-01-26 | 164.63 |
| 2021-01-25 | 164.91 |
| 2021-01-22 | 157.40 |
| 2021-01-21 | 167.41 |
| 2021-01-20 | 174.08 |
| 2021-01-19 | 166.85 |
| 2021-01-18 | 169.91 |
| 2021-01-15 | 165.74 |
| 2021-01-14 | 168.80 |
| 2021-01-13 | 175.19 |
| 2021-01-12 | 180.75 |
| 2021-01-11 | 180.47 |
| 2021-01-08 | 185.20 |
| 2021-01-07 | 186.31 |
| 2021-01-06 | 189.09 |
| 2021-01-05 | 185.20 |
| 2021-01-04 | 165.74 |
| 2020-12-31 | 160.18 |
| 2020-12-30 | 159.90 |
| 2020-12-29 | 148.51 |
| 2020-12-28 | 149.34 |
| 2020-12-24 | 149.06 |
| 2020-12-23 | 147.12 |
| 2020-12-22 | 141.56 |
| 2020-12-21 | 141.83 |
| 2020-12-18 | 140.17 |
| 2020-12-17 | 145.45 |
| 2020-12-16 | 142.95 |
| 2020-12-15 | 141.00 |
| 2020-12-14 | 136.00 |
| 2020-12-11 | 131.27 |
| 2020-12-10 | 132.94 |
| 2020-12-09 | 137.67 |
| 2020-12-08 | 133.77 |
| 2020-12-07 | 134.61 |
| 2020-12-04 | 139.89 |
| 2020-12-03 | 126.27 |
| 2020-12-02 | 119.04 |
| 2020-12-01 | 121.54 |
| 2020-11-30 | 117.93 |
| 2020-11-27 | 122.10 |
| 2020-11-26 | 124.04 |
| 2020-11-25 | 120.99 |
| 2020-11-24 | 129.33 |
| 2020-11-23 | 127.66 |
| 2020-11-20 | 129.05 |
| 2020-11-19 | 131.83 |
| 2020-11-18 | 130.99 |
| 2020-11-17 | 124.88 |
| 2020-11-16 | 130.72 |
| 2020-11-13 | 129.33 |
| 2020-11-12 | 128.77 |
| 2020-11-11 | 123.21 |
| 2020-11-10 | 125.16 |
| 2020-11-09 | 124.04 |
| 2020-11-06 | 123.77 |
| 2020-11-05 | 127.38 |
| 2020-11-04 | 113.48 |
| 2020-11-03 | 110.98 |
| 2020-11-02 | 110.42 |
| 2020-10-30 | 102.64 |
| 2020-10-29 | 115.43 |
| 2020-10-28 | 114.32 |
| 2020-10-27 | 113.76 |
| 2020-10-23 | 117.10 |
| 2020-10-22 | 120.43 |
| 2020-10-21 | 124.04 |
| 2020-10-20 | 117.37 |
| 2020-10-19 | 108.20 |
| 2020-10-16 | 106.25 |
| 2020-10-15 | 111.26 |
| 2020-10-14 | 113.76 |
| 2020-10-12 | 113.48 |
| 2020-10-09 | 108.20 |
| 2020-10-08 | 107.09 |
| 2020-10-07 | 106.53 |
| 2020-10-06 | 106.25 |
| 2020-10-05 | 99.58 |
| 2020-09-30 | 101.81 |
| 2020-09-29 | 96.53 |
| 2020-09-28 | 100.70 |
| 2020-09-25 | 99.58 |
| 2020-09-24 | 97.64 |
| 2020-09-23 | 98.47 |
| 2020-09-22 | 96.80 |
| 2020-09-21 | 94.58 |
| 2020-09-18 | 95.41 |
| 2020-09-17 | 101.81 |
| 2020-09-16 | 103.47 |
| 2020-09-15 | 107.92 |
| 2020-09-14 | 105.42 |
| 2020-09-11 | 106.53 |
| 2020-09-10 | 102.92 |
| 2020-09-09 | 100.42 |
| 2020-09-08 | 108.76 |
| 2020-09-07 | 107.64 |
| 2020-09-04 | 110.15 |
| 2020-09-03 | 111.54 |
| 2020-09-02 | 112.09 |
| 2020-09-01 | 113.20 |
| 2020-08-31 | 111.81 |
| 2020-08-28 | 117.93 |
| 2020-08-27 | 97.36 |
| 2020-08-26 | 102.64 |
| 2020-08-25 | 96.80 |
| 2020-08-24 | 98.19 |
| 2020-08-21 | 90.97 |
| 2020-08-20 | 90.41 |
| 2020-08-19 | 97.64 |
| 2020-08-18 | 101.25 |
| 2020-08-17 | 96.80 |
| 2020-08-14 | 96.80 |
| 2020-08-13 | 95.69 |
| 2020-08-12 | 95.97 |
| 2020-08-11 | 98.19 |
| 2020-08-10 | 94.02 |
| 2020-08-07 | 97.08 |
| 2020-08-06 | 100.70 |
| 2020-08-05 | 104.03 |
| 2020-08-04 | 100.97 |
| 2020-08-03 | 101.81 |
| 2020-07-31 | 102.08 |
| 2020-07-30 | 105.42 |
| 2020-07-29 | 106.53 |
| 2020-07-28 | 105.42 |
| 2020-07-27 | 94.58 |
| 2020-07-24 | 92.63 |
| 2020-07-23 | 99.86 |
| 2020-07-22 | 94.30 |
| 2020-07-21 | 97.64 |
| 2020-07-20 | 92.91 |
| 2020-07-17 | 95.97 |
| 2020-07-16 | 87.91 |
| 2020-07-15 | 93.47 |
| 2020-07-14 | 94.86 |
| 2020-07-13 | 94.58 |
| 2020-07-10 | 93.47 |
| 2020-07-09 | 93.47 |
| 2020-07-08 | 90.97 |
| 2020-07-07 | 80.13 |
| 2020-07-06 | 81.24 |
| 2020-07-03 | 73.73 |
| 2020-07-02 | 71.51 |
| 2020-06-30 | 64.56 |
| 2020-06-29 | 65.11 |
| 2020-06-26 | 66.78 |
| 2020-06-24 | 66.78 |
| 2020-06-23 | 67.89 |
| 2020-06-22 | 69.01 |
| 2020-06-19 | 69.28 |
| 2020-06-18 | 69.01 |
| 2020-06-17 | 68.45 |
| 2020-06-16 | 64.28 |
| 2020-06-15 | 62.06 |
| 2020-06-12 | 64.56 |
| 2020-06-11 | 66.23 |
| 2020-06-10 | 69.01 |
| 2020-06-09 | 71.23 |
| 2020-06-08 | 62.34 |
| 2020-06-05 | 64.84 |
| 2020-06-04 | 65.97 |
| 2020-06-03 | 63.48 |
| 2020-06-02 | 60.17 |
| 2020-06-01 | 60.17 |
| 2020-05-29 | 52.99 |
| 2020-05-28 | 54.37 |
| 2020-05-27 | 57.68 |
| 2020-05-26 | 60.99 |
| 2020-05-25 | 54.09 |
| 2020-05-22 | 50.78 |
| 2020-05-21 | 58.23 |
| 2020-05-20 | 60.17 |
| 2020-05-19 | 57.96 |
| 2020-05-18 | 56.85 |
| 2020-05-15 | 55.75 |
| 2020-05-14 | 57.68 |
| 2020-05-13 | 62.93 |
| 2020-05-12 | 59.06 |
| 2020-05-11 | 56.58 |
| 2020-05-08 | 52.43 |
| 2020-05-07 | 51.88 |
| 2020-05-06 | 54.92 |
| 2020-05-05 | 49.67 |
| 2020-05-04 | 45.25 |
| 2020-04-29 | 52.71 |
| 2020-04-28 | 58.51 |
| 2020-04-27 | 54.64 |
| 2020-04-24 | 51.61 |
| 2020-04-23 | 51.88 |
| 2020-04-22 | 49.67 |
| 2020-04-21 | 48.84 |
| 2020-04-20 | 54.64 |
| 2020-04-17 | 55.47 |
| 2020-04-16 | 53.81 |
| 2020-04-15 | 54.64 |
| 2020-04-14 | 57.68 |
| 2020-04-09 | 56.02 |
| 2020-04-08 | 53.54 |
| 2020-04-07 | 56.58 |
| 2020-04-06 | 53.81 |
| 2020-04-03 | 49.67 |
| 2020-04-02 | 48.84 |
| 2020-04-01 | 45.25 |
| 2020-03-31 | 48.84 |
| 2020-03-30 | 46.08 |
| 2020-03-27 | 42.22 |
| 2020-03-26 | 46.91 |
| 2020-03-25 | 48.84 |
| 2020-03-24 | 44.70 |
| 2020-03-23 | 38.63 |
| 2020-03-20 | 44.15 |
| 2020-03-19 | 41.94 |
| 2020-03-18 | 40.01 |
| 2020-03-17 | 42.49 |
| 2020-03-16 | 38.07 |
| 2020-03-13 | 47.46 |
| 2020-03-12 | 49.12 |
| 2020-03-11 | 53.54 |
| 2020-03-10 | 55.20 |
| 2020-03-09 | 55.75 |
| 2020-03-06 | 61.55 |
| 2020-03-05 | 63.48 |
| 2020-03-04 | 57.96 |
| 2020-03-03 | 57.13 |
| 2020-03-02 | 57.13 |
| 2020-02-28 | 54.37 |
| 2020-02-27 | 57.13 |
| 2020-02-26 | 56.85 |
| 2020-02-25 | 59.34 |
| 2020-02-24 | 58.79 |
| 2020-02-21 | 63.20 |
| 2020-02-20 | 63.76 |
| 2020-02-19 | 64.03 |
| 2020-02-18 | 64.58 |
| 2020-02-17 | 67.35 |
| 2020-02-14 | 64.58 |
| 2020-02-13 | 63.20 |
| 2020-02-12 | 66.79 |
| 2020-02-11 | 65.69 |
| 2020-02-10 | 67.35 |
| 2020-02-07 | 71.76 |
| 2020-02-06 | 72.59 |
| 2020-02-05 | 67.90 |
| 2020-02-04 | 68.73 |
| 2020-02-03 | 61.27 |
| 2020-01-31 | 59.06 |
| 2020-01-30 | 60.44 |
| 2020-01-29 | 71.49 |
| 2020-01-24 | 74.25 |
| 2020-01-23 | 75.08 |
| 2020-01-22 | 78.12 |
| 2020-01-21 | 73.42 |
| 2020-01-20 | 78.12 |
| 2020-01-17 | 77.56 |
| 2020-01-16 | 80.60 |
| 2020-01-15 | 78.94 |
| 2020-01-14 | 79.50 |
| 2020-01-13 | 80.05 |
| 2020-01-10 | 78.94 |
| 2020-01-09 | 80.05 |
| 2020-01-08 | 75.08 |
| 2020-01-07 | 74.25 |
| 2020-01-06 | 73.15 |
| 2020-01-03 | 75.63 |
| 2020-01-02 | 76.18 |
| 2019-12-31 | 73.97 |
| 2019-12-30 | 74.80 |
| 2019-12-27 | 75.91 |
| 2019-12-24 | 73.42 |
| 2019-12-23 | 76.46 |
| 2019-12-20 | 76.46 |
| 2019-12-19 | 74.80 |
| 2019-12-18 | 75.63 |
| 2019-12-17 | 72.87 |
| 2019-12-16 | 70.38 |
| 2019-12-13 | 73.15 |
| 2019-12-12 | 70.38 |
| 2019-12-11 | 69.00 |
| 2019-12-10 | 68.45 |
| 2019-12-09 | 70.66 |
| 2019-12-06 | 69.00 |
| 2019-12-05 | 68.73 |
| 2019-12-04 | 66.52 |
| 2019-12-03 | 67.90 |
| 2019-12-02 | 67.35 |
| 2019-11-29 | 65.41 |
| 2019-11-28 | 69.56 |
| 2019-11-27 | 69.28 |
| 2019-11-26 | 68.73 |
| 2019-11-25 | 63.76 |
| 2019-11-22 | 62.38 |
| 2019-11-21 | 60.99 |
| 2019-11-20 | 63.20 |
| 2019-11-19 | 65.69 |
| 2019-11-18 | 60.99 |
| 2019-11-15 | 63.20 |
| 2019-11-14 | 61.82 |
| 2019-11-13 | 65.14 |
| 2019-11-12 | 66.24 |
| 2019-11-11 | 64.58 |
| 2019-11-08 | 66.52 |
| 2019-11-07 | 70.66 |
| 2019-11-06 | 68.45 |
| 2019-11-05 | 78.94 |
| 2019-11-04 | 78.12 |
| 2019-11-01 | 75.63 |
| 2019-10-31 | 73.15 |
| 2019-10-30 | 71.21 |
| 2019-10-29 | 73.70 |
| 2019-10-28 | 76.46 |
| 2019-10-25 | 73.97 |
| 2019-10-24 | 71.21 |
| 2019-10-23 | 68.45 |
| 2019-10-22 | 70.94 |
| 2019-10-21 | 72.32 |
| 2019-10-18 | 71.76 |
| 2019-10-17 | 77.29 |
| 2019-10-16 | 74.25 |
| 2019-10-15 | 74.25 |
| 2019-10-14 | 72.87 |
| 2019-10-11 | 71.76 |
| 2019-10-10 | 71.49 |
| 2019-10-09 | 67.62 |
| 2019-10-08 | 69.00 |
| 2019-10-04 | 65.69 |
| 2019-10-03 | 67.35 |
| 2019-10-02 | 64.03 |
| 2019-09-30 | 62.10 |
| 2019-09-27 | 61.27 |
| 2019-09-26 | 59.34 |
| 2019-09-25 | 59.61 |
| 2019-09-24 | 61.55 |
| 2019-09-23 | 62.93 |
| 2019-09-20 | 65.41 |
| 2019-09-19 | 64.58 |
| 2019-09-18 | 65.97 |
| 2019-09-17 | 65.69 |
| 2019-09-16 | 66.52 |
| 2019-09-13 | 70.38 |
| 2019-09-12 | 69.28 |
| 2019-09-11 | 65.69 |
| 2019-09-10 | 66.79 |
| 2019-09-09 | 68.73 |
| 2019-09-06 | 68.73 |
| 2019-09-05 | 69.00 |
| 2019-09-04 | 69.00 |
| 2019-09-03 | 69.00 |
| 2019-09-02 | 72.59 |
| 2019-08-30 | 71.76 |
| 2019-08-29 | 73.97 |
| 2019-08-28 | 84.74 |
| 2019-08-27 | 82.81 |
| 2019-08-26 | 77.84 |
| 2019-08-23 | 80.88 |
| 2019-08-22 | 79.22 |
| 2019-08-21 | 78.12 |
| 2019-08-20 | 75.35 |
| 2019-08-19 | 72.59 |
| 2019-08-16 | 70.66 |
| 2019-08-15 | 64.31 |
| 2019-08-14 | 63.20 |
| 2019-08-13 | 65.41 |
| 2019-08-12 | 68.45 |
| 2019-08-09 | 70.94 |
| 2019-08-08 | 69.56 |
| 2019-08-07 | 68.45 |
| 2019-08-06 | 63.48 |
| 2019-08-05 | 66.52 |
| 2019-08-02 | 71.21 |
| 2019-08-01 | 76.18 |
| 2019-07-31 | 75.63 |
| 2019-07-30 | 77.29 |
| 2019-07-29 | 77.01 |
| 2019-07-26 | 77.84 |
| 2019-07-25 | 80.60 |
| 2019-07-24 | 75.35 |
| 2019-07-23 | 75.35 |
| 2019-07-22 | 73.70 |
| 2019-07-19 | 75.35 |
| 2019-07-18 | 73.15 |
| 2019-07-17 | 71.76 |
| 2019-07-16 | 73.70 |
| 2019-07-15 | 75.35 |
| 2019-07-12 | 73.15 |
| 2019-07-11 | 75.63 |
| 2019-07-10 | 72.87 |
| 2019-07-09 | 69.83 |
| 2019-07-08 | 71.21 |
| 2019-07-05 | 75.63 |
| 2019-07-04 | 75.35 |
| 2019-07-03 | 73.70 |
| 2019-07-02 | 69.56 |
| 2019-06-28 | 67.07 |
| 2019-06-27 | 68.45 |
| 2019-06-26 | 67.35 |
| 2019-06-25 | 66.52 |
| 2019-06-24 | 65.41 |
| 2019-06-21 | 67.90 |
| 2019-06-20 | 69.00 |
| 2019-06-19 | 69.00 |
| 2019-06-18 | 64.86 |
| 2019-06-17 | 64.86 |
| 2019-06-14 | 67.07 |
| 2019-06-13 | 66.24 |
| 2019-06-12 | 66.79 |
| 2019-06-11 | 69.83 |
| 2019-06-10 | 64.55 |
| 2019-06-06 | 58.79 |
| 2019-06-05 | 57.97 |
| 2019-06-04 | 56.87 |
| 2019-06-03 | 57.42 |
| 2019-05-31 | 57.15 |
| 2019-05-30 | 55.50 |
| 2019-05-29 | 58.24 |
| 2019-05-28 | 58.24 |
| 2019-05-27 | 59.61 |
| 2019-05-24 | 59.34 |
| 2019-05-23 | 60.16 |
| 2019-05-22 | 59.34 |
| 2019-05-21 | 58.79 |
| 2019-05-20 | 61.53 |
| 2019-05-17 | 65.37 |
| 2019-05-16 | 69.76 |
| 2019-05-15 | 60.71 |
| 2019-05-14 | 60.16 |
| 2019-05-10 | 62.63 |
| 2019-05-09 | 57.97 |
| 2019-05-08 | 61.81 |
| 2019-05-07 | 62.63 |
| 2019-05-06 | 62.36 |
| 2019-05-03 | 68.94 |
| 2019-05-02 | 68.12 |
| 2019-04-30 | 59.07 |
| 2019-04-29 | 60.16 |
| 2019-04-26 | 55.78 |
| 2019-04-25 | 55.78 |
| 2019-04-24 | 57.42 |
| 2019-04-23 | 56.32 |
| 2019-04-18 | 55.50 |
| 2019-04-17 | 55.23 |
| 2019-04-16 | 56.32 |
| 2019-04-15 | 55.78 |
| 2019-04-12 | 58.52 |
| 2019-04-11 | 57.42 |
| 2019-04-10 | 61.81 |
| 2019-04-09 | 65.65 |
| 2019-04-08 | 60.16 |
| 2019-04-04 | 60.71 |
| 2019-04-03 | 57.97 |
| 2019-04-02 | 56.87 |
| 2019-04-01 | 60.16 |
| 2019-03-29 | 60.16 |
| 2019-03-28 | 53.31 |
| 2019-03-27 | 45.35 |
| 2019-03-26 | 45.35 |
| 2019-03-25 | 43.71 |
| 2019-03-22 | 46.18 |
| 2019-03-21 | 45.63 |
| 2019-03-20 | 46.45 |
| 2019-03-19 | 44.26 |
| 2019-03-18 | 44.53 |
| 2019-03-15 | 36.58 |
| 2019-03-14 | 35.76 |
| 2019-03-13 | 34.38 |
| 2019-03-12 | 35.48 |
| 2019-03-11 | 36.85 |
| 2019-03-08 | 35.48 |
| 2019-03-07 | 39.05 |
| 2019-03-06 | 40.69 |
| 2019-03-05 | 34.93 |
| 2019-03-04 | 37.13 |
| 2019-03-01 | 37.13 |
| 2019-02-28 | 33.01 |
| 2019-02-27 | 36.85 |
| 2019-02-26 | 37.13 |
| 2019-02-25 | 38.77 |
| 2019-02-22 | 40.14 |
| 2019-02-21 | 37.67 |
| 2019-02-20 | 42.89 |
| 2019-02-19 | 38.22 |
| 2019-02-18 | 40.97 |
| 2019-02-15 | 38.22 |
| 2019-02-14 | 39.05 |
| 2019-02-13 | 37.13 |
| 2019-02-12 | 33.29 |
| 2019-02-11 | 32.46 |
| 2019-02-08 | 30.00 |
| 2019-02-04 | 33.29 |
| 2019-02-01 | 30.82 |
| 2019-01-31 | 33.01 |
| 2019-01-30 | 36.85 |
| 2019-01-29 | 33.84 |
| 2019-01-28 | 37.40 |
| 2019-01-25 | 38.50 |
| 2019-01-24 | 38.22 |
| 2019-01-23 | 37.95 |
| 2019-01-22 | 37.95 |
| 2019-01-21 | 39.32 |
| 2019-01-18 | 39.59 |
| 2019-01-17 | 38.22 |
| 2019-01-16 | 39.87 |
| 2019-01-15 | 39.32 |
| 2019-01-14 | 35.76 |
| 2019-01-11 | 36.03 |
| 2019-01-10 | 35.76 |
| 2019-01-09 | 32.74 |
| 2019-01-08 | 27.25 |
| 2019-01-07 | 25.88 |
| 2019-01-04 | 28.62 |
| 2019-01-03 | 27.80 |
| 2019-01-02 | 30.82 |
| 2018-12-31 | 33.84 |
| 2018-12-28 | 30.82 |
| 2018-12-27 | 28.62 |
| 2018-12-24 | 30.54 |
| 2018-12-21 | 28.90 |
| 2018-12-20 | 30.00 |
| 2018-12-19 | 31.92 |
| 2018-12-18 | 31.92 |
| 2018-12-17 | 33.56 |
| 2018-12-14 | 34.38 |
| 2018-12-13 | 36.85 |
| 2018-12-12 | 31.37 |
| 2018-12-11 | 31.64 |
| 2018-12-10 | 28.90 |
| 2018-12-07 | 30.82 |
| 2018-12-06 | 31.64 |
| 2018-12-05 | 36.03 |
| 2018-12-04 | 36.58 |
| 2018-12-03 | 36.85 |
| 2018-11-30 | 32.74 |
| 2018-11-29 | 33.29 |
| 2018-11-28 | 32.74 |
| 2018-11-27 | 31.37 |
| 2018-11-26 | 34.38 |
| 2018-11-23 | 32.74 |
| 2018-11-22 | 33.84 |
| 2018-11-21 | 34.38 |
| 2018-11-20 | 32.19 |
| 2018-11-19 | 34.11 |
| 2018-11-16 | 37.13 |
| 2018-11-15 | 35.76 |
| 2018-11-14 | 34.93 |
| 2018-11-13 | 35.76 |
| 2018-11-12 | 31.92 |
| 2018-11-09 | 34.38 |
| 2018-11-08 | 37.40 |
| 2018-11-07 | 39.87 |
| 2018-11-06 | 39.32 |
| 2018-11-05 | 36.85 |
| 2018-11-02 | 37.13 |
| 2018-11-01 | 30.54 |
| 2018-10-31 | 26.70 |
| 2018-10-30 | 21.49 |
| 2018-10-29 | 25.06 |
| 2018-10-26 | 26.16 |
| 2018-10-25 | 31.09 |
| 2018-10-24 | 30.27 |
| 2018-10-23 | 31.09 |
| 2018-10-22 | 36.30 |
| 2018-10-19 | 26.98 |
| 2018-10-18 | 26.16 |
| 2018-10-16 | 25.33 |
| 2018-10-15 | 23.14 |
| 2018-10-12 | 26.16 |
| 2018-10-11 | 24.51 |
| 2018-10-10 | 24.78 |
| 2018-10-09 | 27.80 |
| 2018-10-08 | 27.53 |
| 2018-10-05 | 32.46 |
| 2018-10-04 | 35.21 |
| 2018-10-03 | 37.40 |
| 2018-10-02 | 39.87 |
| 2018-09-28 | 42.89 |
| 2018-09-27 | 39.59 |
| 2018-09-26 | 38.77 |
| 2018-09-24 | 35.76 |
| 2018-09-21 | 41.79 |
| 2018-09-20 | 34.38 |
| 2018-09-19 | 31.64 |
| 2018-09-18 | 23.14 |
| 2018-09-17 | 22.87 |
| 2018-09-14 | 25.33 |
| 2018-09-13 | 21.22 |
| 2018-09-12 | 17.65 |
| 2018-09-11 | 19.30 |
| 2018-09-10 | 23.41 |
| 2018-09-07 | 27.53 |
| 2018-09-06 | 22.87 |
| 2018-09-05 | 23.96 |
| 2018-09-04 | 26.70 |
| 2018-09-03 | 25.06 |
| 2018-08-31 | 24.24 |
| 2018-08-30 | 27.80 |
| 2018-08-29 | 28.90 |
| 2018-08-28 | 28.35 |
| 2018-08-27 | 29.45 |
| 2018-08-24 | 25.88 |
| 2018-08-23 | 24.51 |
| 2018-08-22 | 22.04 |
| 2018-08-21 | 25.61 |
| 2018-08-20 | 22.32 |
| 2018-08-17 | 18.48 |
| 2018-08-16 | 19.85 |
| 2018-08-15 | 17.93 |
| 2018-08-14 | 22.32 |
| 2018-08-13 | 25.06 |
| 2018-08-10 | 28.35 |
| 2018-08-09 | 31.64 |
| 2018-08-08 | 25.88 |
| 2018-08-07 | 26.43 |
| 2018-08-06 | 22.59 |
| 2018-08-03 | 25.06 |
| 2018-08-02 | 28.35 |
| 2018-08-01 | 31.37 |
| 2018-07-31 | 33.29 |
| 2018-07-30 | 33.84 |
| 2018-07-27 | 36.85 |
| 2018-07-26 | 35.76 |
| 2018-07-25 | 39.87 |
| 2018-07-24 | 39.59 |
| 2018-07-23 | 34.66 |
| 2018-07-20 | 38.77 |
| 2018-07-19 | 38.77 |
| 2018-07-18 | 43.98 |
| 2018-07-17 | 41.51 |
| 2018-07-16 | 46.73 |
| 2018-07-13 | 46.45 |
| 2018-07-12 | 39.32 |
| 2018-07-11 | 35.48 |
| 2018-07-10 | 40.97 |
| 2018-07-09 | 46.73 |
| 2018-07-06 | 43.98 |
| 2018-07-05 | 40.97 |
| 2018-07-04 | 39.32 |
| 2018-07-03 | 43.43 |
| 2018-06-29 | 45.90 |
| 2018-06-28 | 41.79 |
| 2018-06-27 | 43.16 |
| 2018-06-26 | 50.84 |
| 2018-06-25 | 51.66 |
| 2018-06-22 | 53.58 |
| 2018-06-21 | 51.94 |
| 2018-06-20 | 52.48 |
| 2018-06-19 | 47.00 |
| 2018-06-15 | 50.84 |
| 2018-06-14 | 53.03 |
| 2018-06-13 | 60.71 |
| 2018-06-12 | 63.45 |
| 2018-06-11 | 57.70 |
| 2018-06-08 | 57.42 |
| 2018-06-07 | 61.26 |
| 2018-06-06 | 57.97 |
| 2018-06-05 | 56.87 |
| 2018-06-04 | 54.95 |
| 2018-06-01 | 53.03 |
| 2018-05-31 | 56.32 |
| 2018-05-30 | 48.64 |
| 2018-05-29 | 47.82 |
| 2018-05-28 | 47.27 |
| 2018-05-25 | 43.98 |
| 2018-05-24 | 44.81 |
| 2018-05-23 | 47.00 |
| 2018-05-21 | 47.82 |
| 2018-05-18 | 48.10 |
| 2018-05-17 | 50.56 |
| 2018-05-16 | 49.47 |
| 2018-05-15 | 48.37 |
| 2018-05-14 | 52.21 |
| 2018-05-11 | 51.11 |
| 2018-05-10 | 50.29 |
| 2018-05-09 | 50.56 |
| 2018-05-08 | 48.10 |
| 2018-05-07 | 42.07 |
| 2018-05-04 | 38.26 |
| 2018-05-03 | 42.07 |
| 2018-05-02 | 42.07 |
| 2018-04-30 | 39.07 |
| 2018-04-27 | 44.26 |
| 2018-04-26 | 54.07 |
| 2018-04-25 | 55.71 |
| 2018-04-24 | 54.89 |
| 2018-04-23 | 48.35 |
| 2018-04-20 | 54.35 |
| 2018-04-19 | 52.44 |
| 2018-04-18 | 47.25 |
| 2018-04-17 | 47.25 |
| 2018-04-16 | 51.07 |
| 2018-04-13 | 48.89 |
| 2018-04-12 | 50.25 |
| 2018-04-11 | 51.07 |
| 2018-04-10 | 52.98 |
| 2018-04-09 | 49.71 |
| 2018-04-06 | 43.16 |
| 2018-04-04 | 44.80 |
| 2018-04-03 | 52.16 |
| 2018-03-29 | 46.71 |
| 2018-03-28 | 37.17 |
| 2018-03-27 | 33.07 |
| 2018-03-26 | 30.62 |
| 2018-03-23 | 29.53 |
| 2018-03-22 | 30.62 |
| 2018-03-21 | 33.62 |
| 2018-03-20 | 36.35 |
| 2018-03-19 | 35.26 |
| 2018-03-16 | 36.62 |
| 2018-03-15 | 36.35 |
| 2018-03-14 | 41.80 |
| 2018-03-13 | 41.26 |
| 2018-03-12 | 43.71 |
| 2018-03-09 | 43.16 |
| 2018-03-08 | 39.62 |
| 2018-03-07 | 36.89 |
| 2018-03-06 | 40.71 |
| 2018-03-05 | 34.98 |
| 2018-03-02 | 38.26 |
| 2018-03-01 | 40.16 |
| 2018-02-28 | 40.98 |
| 2018-02-27 | 41.53 |
| 2018-02-26 | 44.53 |
| 2018-02-23 | 42.07 |
| 2018-02-22 | 44.53 |
| 2018-02-21 | 36.89 |
| 2018-02-20 | 35.53 |
| 2018-02-15 | 37.44 |
| 2018-02-14 | 36.35 |
| 2018-02-13 | 34.17 |
| 2018-02-12 | 29.80 |
| 2018-02-09 | 28.71 |
| 2018-02-08 | 30.89 |
| 2018-02-07 | 29.26 |
| 2018-02-06 | 30.08 |
| 2018-02-05 | 33.35 |
| 2018-02-02 | 34.44 |
| 2018-02-01 | 36.07 |
| 2018-01-31 | 39.35 |
| 2018-01-30 | 36.07 |
| 2018-01-29 | 37.71 |
| 2018-01-26 | 41.53 |
| 2018-01-25 | 40.44 |
| 2018-01-24 | 46.44 |
| 2018-01-23 | 46.44 |
| 2018-01-22 | 46.71 |
| 2018-01-19 | 43.71 |
| 2018-01-18 | 42.07 |
| 2018-01-17 | 41.26 |
| 2018-01-16 | 33.89 |
| 2018-01-15 | 28.71 |
| 2018-01-12 | 33.07 |
| 2018-01-11 | 31.98 |
| 2018-01-10 | 31.98 |
| 2018-01-09 | 27.62 |
| 2018-01-08 | 27.62 |
| 2018-01-05 | 22.17 |
| 2018-01-04 | 22.44 |
| 2018-01-03 | 27.62 |
| 2018-01-02 | 25.44 |
| 2017-12-29 | 26.80 |
| 2017-12-28 | 26.26 |
| 2017-12-27 | 28.71 |
| 2017-12-22 | 28.17 |
| 2017-12-21 | 21.35 |
| 2017-12-20 | 23.53 |
| 2017-12-19 | 18.08 |
| 2017-12-18 | 17.80 |
| 2017-12-15 | 17.26 |
| 2017-12-14 | 16.71 |
| 2017-12-13 | 16.99 |
| 2017-12-12 | 14.26 |
| 2017-12-11 | 14.53 |
| 2017-12-08 | 10.99 |
| 2017-12-07 | 7.22 |
| 2017-12-06 | 7.44 |
| 2017-12-05 | 9.62 |
| 2017-12-04 | 9.90 |
| 2017-12-01 | 8.97 |
| 2017-11-30 | 8.21 |
| 2017-11-29 | 11.80 |
| 2017-11-28 | 11.53 |
| 2017-11-27 | 9.08 |
| 2017-11-24 | 14.26 |
| 2017-11-23 | 14.53 |
| 2017-11-22 | 15.08 |
| 2017-11-21 | 16.71 |
| 2017-11-20 | 12.35 |
| 2017-11-17 | 11.80 |
| 2017-11-16 | 13.44 |
| 2017-11-15 | 12.08 |
| 2017-11-14 | 14.80 |
| 2017-11-13 | 14.80 |
| 2017-11-10 | 12.90 |
| 2017-11-09 | 15.90 |
| 2017-11-08 | 18.89 |
| 2017-11-07 | 18.35 |
| 2017-11-06 | 17.53 |
| 2017-11-03 | 16.17 |
| 2017-11-02 | 15.35 |
| 2017-11-01 | 17.53 |
| 2017-10-31 | 17.80 |
| 2017-10-30 | 19.17 |
| 2017-10-27 | 15.90 |
| 2017-10-26 | 18.62 |
| 2017-10-25 | 15.62 |
| 2017-10-24 | 13.71 |
| 2017-10-23 | 16.71 |
| 2017-10-20 | 17.80 |
| 2017-10-19 | 13.71 |
| 2017-10-18 | 16.99 |
| 2017-10-17 | 17.53 |
| 2017-10-16 | 19.17 |
| 2017-10-13 | 18.35 |
| 2017-10-12 | 19.44 |
| 2017-10-11 | 21.08 |
| 2017-10-10 | 22.99 |
| 2017-10-09 | 21.89 |
| 2017-10-06 | 19.99 |
| 2017-10-04 | 16.44 |
| 2017-10-03 | 17.26 |
| 2017-09-29 | 19.17 |
| 2017-09-28 | 13.99 |
| 2017-09-27 | 15.35 |
| 2017-09-26 | 10.99 |
| 2017-09-25 | 8.97 |
| 2017-09-22 | 12.08 |
| 2017-09-21 | 13.44 |
| 2017-09-20 | 14.53 |
| 2017-09-19 | 13.99 |
| 2017-09-18 | 13.99 |
| 2017-09-15 | 12.90 |
| 2017-09-14 | 9.90 |
| 2017-09-13 | 7.44 |
| 2017-09-12 | 6.13 |
| 2017-09-11 | 6.79 |
| 2017-09-08 | 6.24 |
| 2017-09-07 | 4.06 |
| 2017-09-06 | 2.86 |
| 2017-09-05 | 4.93 |
| 2017-09-04 | 5.81 |
| 2017-09-01 | 6.24 |
| 2017-08-31 | -0.30 |
| 2017-08-30 | -5.43 |
| 2017-08-29 | -7.17 |
| 2017-08-28 | -7.28 |
| 2017-08-25 | -6.85 |
| 2017-08-24 | -5.10 |
| 2017-08-22 | -7.61 |
| 2017-08-21 | -7.61 |
| 2017-08-18 | -9.57 |
| 2017-08-17 | -8.48 |
| 2017-08-16 | -6.74 |
| 2017-08-15 | -14.37 |
| 2017-08-14 | -13.61 |
| 2017-08-11 | -14.92 |
| 2017-08-10 | -14.26 |
| 2017-08-09 | -15.46 |
| 2017-08-08 | -17.32 |
| 2017-08-07 | -15.90 |
| 2017-08-04 | -16.23 |
| 2017-08-03 | -17.10 |
| 2017-08-02 | -16.77 |
| 2017-08-01 | -17.32 |
| 2017-07-31 | -16.99 |
| 2017-07-28 | -15.68 |
| 2017-07-27 | -14.92 |
| 2017-07-26 | -14.59 |
| 2017-07-25 | -14.26 |
| 2017-07-24 | -11.65 |
| 2017-07-21 | -11.10 |
| 2017-07-20 | -10.45 |
| 2017-07-19 | -11.43 |
| 2017-07-18 | -15.57 |
| 2017-07-17 | -16.99 |
| 2017-07-14 | -17.97 |
| 2017-07-13 | -20.26 |
| 2017-07-12 | -20.92 |
| 2017-07-11 | -18.63 |
| 2017-07-10 | -19.61 |
| 2017-07-07 | -18.85 |
| 2017-07-06 | -18.08 |
| 2017-07-05 | -18.30 |
| 2017-07-04 | -19.72 |
| 2017-07-03 | -17.97 |
| 2017-06-30 | -16.56 |
| 2017-06-29 | -16.12 |
| 2017-06-28 | -17.97 |
| 2017-06-27 | -17.97 |
| 2017-06-26 | -16.99 |
| 2017-06-23 | -15.79 |
| 2017-06-22 | -15.36 |
| 2017-06-21 | -16.66 |
| 2017-06-20 | -15.79 |
| 2017-06-19 | -15.79 |
| 2017-06-16 | -16.56 |
| 2017-06-15 | -16.99 |
| 2017-06-14 | -15.36 |
| 2017-06-13 | -14.81 |
| 2017-06-12 | -14.48 |
| 2017-06-09 | -13.61 |
| 2017-06-08 | -13.17 |
| 2017-06-07 | -14.70 |
| 2017-06-06 | -14.37 |
| 2017-06-05 | -13.62 |
| 2017-06-02 | -14.16 |
| 2017-06-01 | -14.05 |
| 2017-05-31 | -14.60 |
| 2017-05-29 | -14.16 |
| 2017-05-26 | -14.60 |
| 2017-05-25 | -15.03 |
| 2017-05-24 | -13.95 |
| 2017-05-23 | -15.90 |
| 2017-05-22 | -15.90 |
| 2017-05-19 | -16.76 |
| 2017-05-18 | -17.31 |
| 2017-05-17 | -16.76 |
| 2017-05-16 | -18.50 |
| 2017-05-15 | -18.28 |
| 2017-05-12 | -19.91 |
| 2017-05-11 | -18.82 |
| 2017-05-10 | -20.34 |
| 2017-05-09 | -21.64 |
| 2017-05-08 | -21.97 |
| 2017-05-05 | -22.40 |
| 2017-05-04 | -20.12 |
| 2017-05-02 | -20.02 |
| 2017-04-28 | -18.39 |
| 2017-04-27 | -18.39 |
| 2017-04-26 | -19.04 |
| 2017-04-25 | -18.82 |
| 2017-04-24 | -18.17 |
| 2017-04-21 | -19.04 |
| 2017-04-20 | -19.47 |
| 2017-04-19 | -20.02 |
| 2017-04-18 | -20.23 |
| 2017-04-13 | -18.39 |
| 2017-04-12 | -18.93 |
| 2017-04-11 | -18.61 |
| 2017-04-10 | -17.63 |
| 2017-04-07 | -17.31 |
| 2017-04-06 | -15.36 |
| 2017-04-05 | -16.22 |
| 2017-04-03 | -14.71 |
| 2017-03-31 | -12.75 |
| 2017-03-30 | -13.62 |
| 2017-03-29 | -17.63 |
| 2017-03-28 | -16.66 |
| 2017-03-27 | -18.06 |
| 2017-03-24 | -17.31 |
| 2017-03-23 | -17.41 |
| 2017-03-22 | -17.20 |
| 2017-03-21 | -15.46 |
| 2017-03-20 | -16.01 |
| 2017-03-17 | -14.60 |
| 2017-03-16 | -14.71 |
| 2017-03-15 | -16.87 |
| 2017-03-14 | -16.01 |
| 2017-03-13 | -16.44 |
| 2017-03-10 | -18.06 |
| 2017-03-09 | -17.74 |
| 2017-03-08 | -15.57 |
| 2017-03-07 | -16.66 |
| 2017-03-06 | -17.09 |
| 2017-03-03 | -18.93 |
| 2017-03-02 | -17.63 |
| 2017-03-01 | -16.55 |
| 2017-02-28 | -17.09 |
| 2017-02-27 | -16.33 |
| 2017-02-24 | -17.96 |
| 2017-02-23 | -16.55 |
| 2017-02-22 | -16.66 |
| 2017-02-21 | -16.44 |
| 2017-02-20 | -15.79 |
| 2017-02-17 | -18.28 |
| 2017-02-16 | -18.72 |
| 2017-02-15 | -18.61 |
| 2017-02-14 | -17.85 |
| 2017-02-13 | -16.01 |
| 2017-02-10 | -15.57 |
| 2017-02-09 | -19.15 |
| 2017-02-08 | -19.91 |
| 2017-02-07 | -20.12 |
| 2017-02-06 | -18.72 |
| 2017-02-03 | -19.15 |
| 2017-02-02 | -20.34 |
| 2017-02-01 | -22.40 |
| 2017-01-27 | -20.99 |
| 2017-01-26 | -19.91 |
| 2017-01-25 | -22.07 |
| 2017-01-24 | -22.94 |
| 2017-01-23 | -22.94 |
| 2017-01-20 | -24.13 |
| 2017-01-19 | -22.83 |
| 2017-01-18 | -22.18 |
| 2017-01-17 | -22.18 |
| 2017-01-16 | -20.56 |
| 2017-01-13 | -18.28 |
| 2017-01-12 | -19.04 |
| 2017-01-11 | -18.50 |
| 2017-01-10 | -19.91 |
| 2017-01-09 | -21.32 |
| 2017-01-06 | -21.21 |
| 2017-01-05 | -21.64 |
| 2017-01-04 | -19.47 |
| 2017-01-03 | -18.39 |
| 2016-12-30 | -19.04 |
| 2016-12-29 | -19.80 |
| 2016-12-28 | -20.23 |
| 2016-12-23 | -22.29 |
| 2016-12-22 | -21.42 |
| 2016-12-21 | -20.67 |
| 2016-12-20 | -20.34 |
| 2016-12-19 | -19.04 |
| 2016-12-16 | -18.72 |
| 2016-12-15 | -16.55 |
| 2016-12-14 | -14.16 |
| 2016-12-13 | -14.60 |
| 2016-12-12 | -15.46 |
| 2016-12-09 | -13.08 |
| 2016-12-08 | -12.00 |
| 2016-12-07 | -13.73 |
| 2016-12-06 | -14.16 |
| 2016-12-05 | -15.36 |
| 2016-12-02 | -16.98 |
| 2016-12-01 | -14.71 |
| 2016-11-30 | -13.84 |
| 2016-11-29 | -12.75 |
| 2016-11-28 | -11.24 |
| 2016-11-25 | -11.56 |
| 2016-11-24 | -15.46 |
| 2016-11-23 | -15.90 |
| 2016-11-22 | -16.01 |
| 2016-11-21 | -16.66 |
| 2016-11-18 | -18.28 |
| 2016-11-17 | -18.82 |
| 2016-11-16 | -18.50 |
| 2016-11-15 | -18.50 |
| 2016-11-14 | -17.96 |
| 2016-11-11 | -17.09 |
| 2016-11-10 | -16.98 |
| 2016-11-09 | -18.82 |
| 2016-11-08 | -16.98 |
| 2016-11-07 | -19.26 |
| 2016-11-04 | -20.45 |
| 2016-11-03 | -20.77 |
| 2016-11-02 | -20.12 |
| 2016-11-01 | -20.56 |
| 2016-10-31 | -20.34 |
| 2016-10-28 | -18.17 |
| 2016-10-27 | -19.80 |
| 2016-10-26 | -17.96 |
| 2016-10-25 | -16.76 |
| 2016-10-24 | -17.09 |
| 2016-10-20 | -18.50 |
| 2016-10-19 | -20.45 |
| 2016-10-18 | -19.91 |
| 2016-10-17 | -21.75 |
| 2016-10-14 | -19.58 |
| 2016-10-13 | -19.80 |
| 2016-10-12 | -19.37 |
| 2016-10-11 | -19.58 |
| 2016-10-07 | -19.37 |
| 2016-10-06 | -18.06 |
| 2016-10-05 | -19.26 |
| 2016-10-04 | -19.69 |
| 2016-10-03 | -19.58 |
| 2016-09-30 | -21.97 |
| 2016-09-29 | -19.26 |
| 2016-09-28 | -20.67 |
| 2016-09-27 | -20.88 |
| 2016-09-26 | -21.21 |
| 2016-09-23 | -21.42 |
| 2016-09-22 | -22.40 |
| 2016-09-21 | -24.35 |
| 2016-09-20 | -23.92 |
| 2016-09-19 | -22.51 |
| 2016-09-15 | -20.12 |
| 2016-09-14 | -19.80 |
| 2016-09-13 | -19.15 |
| 2016-09-12 | -19.58 |
| 2016-09-09 | -17.31 |
| 2016-09-08 | -15.25 |
| 2016-09-07 | -15.36 |
| 2016-09-06 | -15.25 |
| 2016-09-05 | -17.20 |
| 2016-09-02 | -17.74 |
| 2016-09-01 | -16.44 |
| 2016-08-31 | -20.23 |
| 2016-08-30 | -19.69 |
| 2016-08-29 | -18.82 |
| 2016-08-26 | -16.44 |
| 2016-08-25 | -20.99 |
| 2016-08-24 | -29.44 |
| 2016-08-23 | -28.90 |
| 2016-08-22 | -28.58 |
| 2016-08-19 | -28.90 |
| 2016-08-18 | -28.47 |
| 2016-08-17 | -28.25 |
| 2016-08-16 | -27.71 |
| 2016-08-15 | -26.63 |
| 2016-08-12 | -26.95 |
| 2016-08-11 | -27.60 |
| 2016-08-10 | -26.63 |
| 2016-08-09 | -28.04 |
| 2016-08-08 | -28.36 |
| 2016-08-05 | -29.34 |
| 2016-08-04 | -29.99 |
| 2016-08-03 | -29.44 |
| 2016-08-01 | -27.93 |
| 2016-07-29 | -29.77 |
| 2016-07-28 | -28.14 |
| 2016-07-27 | -28.14 |
| 2016-07-26 | -29.23 |
| 2016-07-25 | -29.55 |
| 2016-07-22 | -28.47 |
| 2016-07-21 | -28.47 |
| 2016-07-20 | -27.60 |
| 2016-07-19 | -28.47 |
| 2016-07-18 | -26.95 |
| 2016-07-15 | -26.84 |
| 2016-07-14 | -26.84 |
| 2016-07-13 | -25.65 |
| 2016-07-12 | -26.19 |
| 2016-07-11 | -27.60 |
| 2016-07-08 | -29.12 |
| 2016-07-07 | -27.93 |
| 2016-07-06 | -29.77 |
| 2016-07-05 | -28.47 |
| 2016-07-04 | -26.84 |
| 2016-06-30 | -26.95 |
| 2016-06-29 | -29.34 |
| 2016-06-28 | -29.77 |
| 2016-06-27 | -30.64 |
| 2016-06-24 | -30.53 |
| 2016-06-23 | -28.58 |
| 2016-06-22 | -28.36 |
| 2016-06-21 | -29.34 |
| 2016-06-20 | -29.34 |
| 2016-06-17 | -29.12 |
| 2016-06-16 | -29.23 |
| 2016-06-15 | -27.71 |
| 2016-06-14 | -28.69 |
| 2016-06-13 | -28.36 |
| 2016-06-10 | -24.03 |
| 2016-06-08 | -24.57 |
| 2016-06-07 | -25.54 |
| 2016-06-06 | -28.50 |
| 2016-06-03 | -27.32 |
| 2016-06-02 | -27.43 |
| 2016-06-01 | -31.71 |
| 2016-05-31 | -31.17 |
| 2016-05-30 | -33.21 |
| 2016-05-27 | -31.60 |
| 2016-05-26 | -31.07 |
| 2016-05-25 | -32.89 |
| 2016-05-24 | -34.60 |
| 2016-05-23 | -35.24 |
| 2016-05-20 | -34.49 |
| 2016-05-19 | -34.17 |
| 2016-05-18 | -33.85 |
| 2016-05-17 | -32.89 |
| 2016-05-16 | -32.46 |
| 2016-05-13 | -34.17 |
| 2016-05-12 | -34.49 |
| 2016-05-11 | -33.74 |
| 2016-05-10 | -31.81 |
| 2016-05-09 | -32.78 |
| 2016-05-06 | -34.17 |
| 2016-05-05 | -32.46 |
| 2016-05-04 | -30.85 |
| 2016-05-03 | -28.71 |
| 2016-04-29 | -29.46 |
| 2016-04-28 | -28.82 |
| 2016-04-27 | -28.82 |
| 2016-04-26 | -28.28 |
| 2016-04-25 | -28.28 |
| 2016-04-22 | -27.43 |
| 2016-04-21 | -26.25 |
| 2016-04-20 | -28.50 |
| 2016-04-19 | -26.36 |
| 2016-04-18 | -28.28 |
| 2016-04-15 | -27.43 |
| 2016-04-14 | -30.32 |
| 2016-04-13 | -31.28 |
| 2016-04-12 | -33.10 |
| 2016-04-11 | -33.53 |
| 2016-04-08 | -34.60 |
| 2016-04-07 | -33.63 |
| 2016-04-06 | -34.38 |
| 2016-04-05 | -34.38 |
| 2016-04-01 | -34.70 |
| 2016-03-31 | -33.96 |
| 2016-03-30 | -35.13 |
| 2016-03-29 | -41.77 |
| 2016-03-24 | -41.56 |
| 2016-03-23 | -40.49 |
| 2016-03-22 | -41.56 |
| 2016-03-21 | -41.66 |
| 2016-03-18 | -41.13 |
| 2016-03-17 | -42.09 |
| 2016-03-16 | -42.20 |
| 2016-03-15 | -41.98 |
| 2016-03-14 | -41.56 |
| 2016-03-11 | -41.34 |
| 2016-03-10 | -42.09 |
| 2016-03-09 | -41.66 |
| 2016-03-08 | -41.02 |
| 2016-03-07 | -39.63 |
| 2016-03-04 | -41.23 |
| 2016-03-03 | -41.34 |
| 2016-03-02 | -39.52 |
| 2016-03-01 | -40.70 |
| 2016-02-29 | -40.16 |
| 2016-02-26 | -38.99 |
| 2016-02-25 | -40.81 |
| 2016-02-24 | -39.09 |
| 2016-02-23 | -37.38 |
| 2016-02-22 | -36.42 |
| 2016-02-19 | -37.38 |
| 2016-02-18 | -36.74 |
| 2016-02-17 | -37.38 |
| 2016-02-16 | -38.02 |
| 2016-02-15 | -36.95 |
| 2016-02-12 | -40.16 |
| 2016-02-11 | -41.02 |
| 2016-02-05 | -38.77 |
| 2016-02-04 | -39.09 |
| 2016-02-03 | -41.02 |
| 2016-02-02 | -38.34 |
| 2016-02-01 | -40.27 |
| 2016-01-29 | -42.52 |
| 2016-01-28 | -42.52 |
| 2016-01-27 | -43.27 |
| 2016-01-26 | -42.95 |
| 2016-01-25 | -40.70 |
| 2016-01-22 | -41.34 |
| 2016-01-21 | -41.88 |
| 2016-01-20 | -40.06 |
| 2016-01-19 | -38.88 |
| 2016-01-18 | -42.20 |
| 2016-01-15 | -41.98 |
| 2016-01-14 | -39.63 |
| 2016-01-13 | -38.56 |
| 2016-01-12 | -38.45 |
| 2016-01-11 | -39.52 |
| 2016-01-08 | -36.74 |
| 2016-01-07 | -35.45 |
| 2016-01-06 | -33.96 |
| 2016-01-05 | -32.99 |
| 2016-01-04 | -33.31 |
| 2015-12-31 | -32.35 |
| 2015-12-30 | -32.03 |
| 2015-12-29 | -31.17 |
| 2015-12-28 | -32.03 |
| 2015-12-24 | -31.92 |
| 2015-12-23 | -32.03 |
| 2015-12-22 | -32.99 |
| 2015-12-21 | -31.28 |
| 2015-12-18 | -31.60 |
| 2015-12-17 | -29.67 |
| 2015-12-16 | -30.64 |
| 2015-12-15 | -31.07 |
| 2015-12-14 | -32.78 |
| 2015-12-11 | -31.60 |
| 2015-12-10 | -30.64 |
| 2015-12-09 | -31.17 |
| 2015-12-08 | -30.74 |
| 2015-12-07 | -30.21 |
| 2015-12-04 | -30.64 |
| 2015-12-03 | -33.63 |
| 2015-12-02 | -33.96 |
| 2015-12-01 | -33.96 |
| 2015-11-30 | -33.96 |
| 2015-11-27 | -32.89 |
| 2015-11-26 | -31.71 |
| 2015-11-25 | -30.10 |
| 2015-11-24 | -28.50 |
| 2015-11-23 | -28.28 |
| 2015-11-20 | -27.85 |
| 2015-11-19 | -26.78 |
| 2015-11-18 | -26.46 |
| 2015-11-17 | -26.57 |
| 2015-11-16 | -28.71 |
| 2015-11-13 | -27.00 |
| 2015-11-12 | -25.29 |
| 2015-11-11 | -27.32 |
| 2015-11-10 | -28.18 |
| 2015-11-09 | -26.03 |
| 2015-11-06 | -26.46 |
| 2015-11-05 | -26.78 |
| 2015-11-04 | -25.50 |
| 2015-11-03 | -26.57 |
| 2015-11-02 | -26.25 |
| 2015-10-30 | -19.40 |
| 2015-10-29 | -22.07 |
| 2015-10-28 | -21.00 |
| 2015-10-27 | -18.22 |
| 2015-10-26 | -19.08 |
| 2015-10-23 | -18.54 |
| 2015-10-22 | -21.11 |
| 2015-10-20 | -21.32 |
| 2015-10-19 | -21.22 |
| 2015-10-16 | -22.07 |
| 2015-10-15 | -19.93 |
| 2015-10-14 | -21.22 |
| 2015-10-13 | -17.58 |
| 2015-10-12 | -20.25 |
| 2015-10-09 | -19.72 |
| 2015-10-08 | -18.25 |
| 2015-10-07 | -15.97 |
| 2015-10-06 | -18.51 |
| 2015-10-05 | -20.79 |
| 2015-10-02 | -22.40 |
| 2015-09-30 | -27.21 |
| 2015-09-29 | -29.22 |
| 2015-09-25 | -26.94 |
| 2015-09-24 | -27.88 |
| 2015-09-23 | -29.62 |
| 2015-09-22 | -26.81 |
| 2015-09-21 | -26.81 |
| 2015-09-18 | -25.61 |
| 2015-09-17 | -27.21 |
| 2015-09-16 | -28.95 |
| 2015-09-15 | -29.22 |
| 2015-09-14 | -29.22 |
| 2015-09-11 | -28.82 |
| 2015-09-10 | -28.95 |
| 2015-09-09 | -28.15 |
| 2015-09-08 | -29.75 |
| 2015-09-07 | -31.90 |
| 2015-09-04 | -31.09 |
| 2015-09-02 | -32.97 |
| 2015-09-01 | -32.43 |
| 2015-08-31 | -27.48 |
| 2015-08-28 | -23.20 |
| 2015-08-27 | -22.66 |
| 2015-08-26 | -20.25 |
| 2015-08-25 | -19.32 |
| 2015-08-24 | -19.99 |
| 2015-08-21 | -16.78 |
| 2015-08-20 | -16.24 |
| 2015-08-19 | -13.83 |
| 2015-08-18 | -10.49 |
| 2015-08-17 | -9.95 |
| 2015-08-14 | -10.49 |
| 2015-08-13 | -10.22 |
| 2015-08-12 | -11.56 |
| 2015-08-11 | -11.16 |
| 2015-08-10 | -11.29 |
| 2015-08-07 | -10.62 |
| 2015-08-06 | -9.68 |
| 2015-08-05 | -9.68 |
| 2015-08-04 | -13.97 |
| 2015-08-03 | -10.22 |
| 2015-07-31 | -6.21 |
| 2015-07-30 | -4.47 |
| 2015-07-29 | -3.66 |
| 2015-07-28 | -1.79 |
| 2015-07-27 | -3.66 |
| 2015-07-24 | 1.82 |
| 2015-07-23 | 2.63 |
| 2015-07-22 | 2.49 |
| 2015-07-21 | 4.23 |
| 2015-07-20 | 1.82 |
| 2015-07-17 | 2.22 |
| 2015-07-16 | -0.05 |
| 2015-07-15 | 1.02 |
| 2015-07-14 | 0.62 |
| 2015-07-13 | 1.15 |
| 2015-07-10 | -0.05 |
| 2015-07-09 | -2.32 |
| 2015-07-08 | -5.67 |
| 2015-07-07 | -1.66 |
| 2015-07-06 | -3.53 |
| 2015-07-03 | -0.85 |
| 2015-07-02 | 0.75 |
| 2015-06-30 | 3.43 |
| 2015-06-29 | 0.62 |
| 2015-06-26 | 4.77 |
| 2015-06-25 | 7.04 |
| 2015-06-24 | 5.30 |
| 2015-06-23 | 11.72 |
| 2015-06-22 | 12.26 |
| 2015-06-19 | 11.59 |
| 2015-06-18 | 10.79 |
| 2015-06-17 | 10.12 |
| 2015-06-16 | 9.72 |
| 2015-06-15 | 9.18 |
| 2015-06-12 | 10.52 |
| 2015-06-11 | 8.38 |
| 2015-06-10 | 9.45 |
| 2015-06-09 | 8.38 |
| 2015-06-08 | 7.97 |
| 2015-06-05 | 14.07 |
| 2015-06-04 | 12.74 |
| 2015-06-03 | 11.81 |
| 2015-06-02 | 12.61 |
| 2015-06-01 | 15.40 |
| 2015-05-29 | 17.39 |
| 2015-05-28 | 16.72 |
| 2015-05-27 | 18.84 |
| 2015-05-26 | 18.71 |
| 2015-05-22 | 13.01 |
| 2015-05-21 | 12.61 |
| 2015-05-20 | 12.35 |
| 2015-05-19 | 12.74 |
| 2015-05-18 | 10.75 |
| 2015-05-15 | 9.96 |
| 2015-05-14 | 9.03 |
| 2015-05-13 | 8.76 |
| 2015-05-12 | 7.84 |
| 2015-05-11 | 10.62 |
| 2015-05-08 | 9.16 |
| 2015-05-07 | 10.49 |
| 2015-05-06 | 15.93 |
| 2015-05-05 | 7.84 |
| 2015-05-04 | 7.97 |
| 2015-04-30 | 4.12 |
| 2015-04-29 | 9.16 |
| 2015-04-28 | 11.68 |
| 2015-04-27 | 11.68 |
| 2015-04-24 | 13.80 |
| 2015-04-23 | 13.14 |
| 2015-04-22 | 11.55 |
| 2015-04-21 | 12.88 |
| 2015-04-20 | 9.83 |
| 2015-04-17 | 9.03 |
| 2015-04-16 | 8.76 |
| 2015-04-15 | 8.63 |
| 2015-04-14 | 11.55 |
| 2015-04-13 | 16.86 |
| 2015-04-10 | 15.00 |
| 2015-04-09 | 19.91 |
| 2015-04-08 | 12.21 |
| 2015-04-02 | 6.38 |
| 2015-04-01 | 7.57 |
| 2015-03-31 | 9.29 |
| 2015-03-30 | 5.85 |
| 2015-03-27 | 2.13 |
| 2015-03-26 | 2.66 |
| 2015-03-25 | -6.49 |
| 2015-03-24 | -6.22 |
| 2015-03-23 | -5.30 |
| 2015-03-20 | -3.84 |
| 2015-03-19 | -3.70 |
| 2015-03-18 | -3.31 |
| 2015-03-17 | -4.77 |
| 2015-03-16 | -5.30 |
| 2015-03-13 | -4.90 |
| 2015-03-12 | -6.75 |
| 2015-03-11 | -4.50 |
| 2015-03-10 | -3.17 |
| 2015-03-09 | -4.23 |
| 2015-03-06 | -4.23 |
| 2015-03-05 | -4.77 |
| 2015-03-04 | -6.36 |
| 2015-03-03 | -7.29 |
| 2015-03-02 | -7.55 |
| 2015-02-27 | -7.15 |
| 2015-02-26 | -6.09 |
| 2015-02-25 | -5.43 |
| 2015-02-24 | -5.96 |
| 2015-02-23 | -5.03 |
| 2015-02-18 | -3.70 |
| 2015-02-17 | -2.51 |
| 2015-02-16 | -2.51 |
| 2015-02-13 | -2.78 |
| 2015-02-12 | -4.77 |
| 2015-02-11 | -4.50 |
| 2015-02-10 | -4.50 |
| 2015-02-09 | -5.96 |
| 2015-02-06 | -3.57 |
| 2015-02-05 | -3.57 |
| 2015-02-04 | -4.77 |
| 2015-02-03 | -6.36 |
| 2015-02-02 | -7.15 |
| 2015-01-30 | -6.22 |
| 2015-01-29 | -5.96 |
| 2015-01-28 | -7.55 |
| 2015-01-27 | -8.48 |
| 2015-01-26 | -8.21 |
| 2015-01-23 | -8.21 |
| 2015-01-22 | -8.61 |
| 2015-01-21 | -7.55 |
| 2015-01-20 | -8.21 |
| 2015-01-19 | -8.48 |
| 2015-01-16 | -8.35 |
| 2015-01-15 | -9.27 |
| 2015-01-14 | -10.73 |
| 2015-01-13 | -9.81 |
| 2015-01-12 | -10.60 |
| 2015-01-09 | -11.66 |
| 2015-01-08 | -12.99 |
| 2015-01-07 | -14.71 |
| 2015-01-06 | -16.17 |
| 2015-01-05 | -16.04 |
| 2015-01-02 | -14.98 |
| 2014-12-31 | -15.11 |
| 2014-12-30 | -14.98 |
| 2014-12-29 | -15.64 |
| 2014-12-24 | -16.97 |
| 2014-12-23 | -18.16 |
| 2014-12-22 | -17.90 |
| 2014-12-19 | -23.33 |
| 2014-12-18 | -25.85 |
| 2014-12-17 | -26.78 |
| 2014-12-16 | -23.60 |
| 2014-12-15 | -21.35 |
| 2014-12-12 | -19.75 |
| 2014-12-11 | -21.35 |
| 2014-12-10 | -23.07 |
| 2014-12-09 | -23.07 |
| 2014-12-08 | -20.81 |
| 2014-12-05 | -19.75 |
| 2014-12-04 | -21.08 |
| 2014-12-03 | -21.08 |
| 2014-12-02 | -19.62 |
| 2014-12-01 | -19.09 |
| 2014-11-28 | -16.57 |
| 2014-11-27 | -16.17 |
| 2014-11-26 | -16.97 |
| 2014-11-25 | -17.10 |
| 2014-11-24 | -17.63 |
| 2014-11-21 | -17.23 |
| 2014-11-20 | -16.44 |
| 2014-11-19 | -18.82 |
| 2014-11-18 | -18.03 |
| 2014-11-17 | -17.50 |
| 2014-11-14 | -18.82 |
| 2014-11-13 | -20.95 |
| 2014-11-12 | -19.36 |
| 2014-11-11 | -17.90 |
| 2014-11-10 | -18.03 |
| 2014-11-07 | -16.57 |
| 2014-11-06 | -12.46 |
| 2014-11-05 | -11.53 |
| 2014-11-04 | -9.81 |
| 2014-11-03 | -9.27 |
| 2014-10-31 | -9.14 |
| 2014-10-30 | -11.13 |
| 2014-10-29 | -11.93 |
| 2014-10-28 | -13.25 |
| 2014-10-27 | -14.98 |
| 2014-10-24 | -15.11 |
| 2014-10-23 | -14.18 |
| 2014-10-22 | -13.65 |
| 2014-10-21 | -13.92 |
| 2014-10-20 | -13.92 |
| 2014-10-17 | -14.05 |
| 2014-10-16 | -13.39 |
| 2014-10-15 | -11.00 |
| 2014-10-14 | -11.93 |
| 2014-10-13 | -12.19 |
| 2014-10-10 | -12.06 |
| 2014-10-09 | -10.87 |
| 2014-10-08 | -12.33 |
| 2014-10-07 | -12.19 |
| 2014-10-06 | -13.39 |
| 2014-10-03 | -15.24 |
| 2014-09-30 | -15.11 |
| 2014-09-29 | -14.85 |
| 2014-09-26 | -11.66 |
| 2014-09-25 | -10.07 |
| 2014-09-24 | -8.88 |
| 2014-09-23 | -8.88 |
| 2014-09-22 | -7.15 |
| 2014-09-19 | -6.89 |
| 2014-09-18 | -5.03 |
| 2014-09-17 | -4.10 |
| 2014-09-16 | -3.57 |
| 2014-09-15 | -3.31 |
| 2014-09-12 | -3.31 |
| 2014-09-11 | -3.17 |
| 2014-09-10 | -2.24 |
| 2014-09-08 | -0.92 |
| 2014-09-05 | -1.71 |
| 2014-09-04 | -4.37 |
| 2014-09-03 | -5.83 |
| 2014-09-02 | -5.83 |
| 2014-09-01 | -4.77 |
| 2014-08-29 | -4.63 |
| 2014-08-28 | -5.96 |
| 2014-08-27 | 0.81 |
| 2014-08-26 | -1.18 |
| 2014-08-25 | -1.58 |
| 2014-08-22 | 0.14 |
| 2014-08-21 | -0.65 |
| 2014-08-20 | 0.81 |
| 2014-08-19 | 2.26 |
| 2014-08-18 | 2.40 |
| 2014-08-15 | 2.40 |
| 2014-08-14 | 3.19 |
| 2014-08-13 | 2.26 |
| 2014-08-12 | 0.14 |
| 2014-08-11 | -0.65 |
| 2014-08-08 | -0.26 |
| 2014-08-07 | 0.41 |
| 2014-08-06 | 0.54 |
| 2014-08-05 | 0.01 |
| 2014-08-04 | 0.81 |
| 2014-08-01 | 1.07 |
| 2014-07-31 | 0.01 |
| 2014-07-30 | 0.41 |
| 2014-07-29 | -0.12 |
| 2014-07-28 | -1.45 |
| 2014-07-25 | 0.01 |
| 2014-07-24 | 0.41 |
| 2014-07-23 | 0.54 |
| 2014-07-22 | 1.07 |
| 2014-07-21 | -0.26 |
| 2014-07-18 | 0.67 |
| 2014-07-17 | -0.65 |
| 2014-07-16 | -1.45 |
| 2014-07-15 | -1.58 |
| 2014-07-14 | -1.18 |
| 2014-07-11 | -5.03 |
| 2014-07-10 | -5.16 |
| 2014-07-09 | -4.37 |
| 2014-07-08 | -4.63 |
| 2014-07-07 | -6.49 |
| 2014-07-04 | -6.75 |
| 2014-07-03 | -6.09 |
| 2014-07-02 | -6.36 |
| 2014-06-30 | -4.90 |
| 2014-06-27 | -3.57 |
| 2014-06-26 | -5.16 |
| 2014-06-25 | -8.21 |
| 2014-06-24 | -8.74 |
| 2014-06-23 | -7.55 |
| 2014-06-20 | -6.62 |
| 2014-06-19 | -5.43 |
| 2014-06-18 | -5.16 |
| 2014-06-17 | -4.90 |
| 2014-06-16 | -5.83 |
| 2014-06-13 | -5.83 |
| 2014-06-12 | -3.17 |
| 2014-06-11 | -0.26 |
| 2014-06-10 | 0.94 |
| 2014-06-09 | -0.79 |
| 2014-06-06 | -1.32 |
| 2014-06-05 | -0.53 |
| 2014-06-04 | -1.05 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.26 |
| 2014-05-29 | 0.26 |
| 2014-05-28 | 1.05 |
| 2014-05-27 | 0.26 |
| 2014-05-26 | 2.77 |
| 2014-05-23 | 3.03 |
| 2014-05-22 | 3.29 |
| 2014-05-21 | 2.37 |
| 2014-05-20 | 2.50 |
| 2014-05-19 | 0.26 |
| 2014-05-16 | 0.92 |
| 2014-05-15 | 2.37 |
| 2014-05-14 | 2.90 |
| 2014-05-13 | 3.29 |
| 2014-05-12 | 2.77 |
| 2014-05-09 | 2.50 |
| 2014-05-08 | 2.90 |
| 2014-05-07 | 4.22 |
| 2014-05-05 | 4.87 |
| 2014-05-02 | 7.77 |
| 2014-04-30 | 5.01 |
| 2014-04-29 | 5.14 |
| 2014-04-28 | 3.03 |
| 2014-04-25 | 8.56 |
| 2014-04-24 | 10.54 |
| 2014-04-23 | 10.67 |
| 2014-04-22 | 11.99 |
| 2014-04-17 | 7.91 |
| 2014-04-16 | 6.85 |
| 2014-04-15 | 6.72 |
| 2014-04-14 | 10.94 |
| 2014-04-11 | 11.20 |
| 2014-04-10 | 12.65 |
| 2014-04-09 | 10.67 |
| 2014-04-08 | 8.83 |
| 2014-04-07 | 8.43 |
| 2014-04-04 | 6.72 |
| 2014-04-03 | 7.51 |
| 2014-04-02 | 4.35 |
| 2014-04-01 | 3.95 |
| 2014-03-31 | 2.37 |
| 2014-03-28 | 3.56 |
| 2014-03-27 | 3.16 |
| 2014-03-26 | 1.71 |
| 2014-03-25 | -6.32 |
| 2014-03-24 | -2.64 |
| 2014-03-21 | -1.71 |
| 2014-03-20 | -6.46 |
| 2014-03-19 | -3.43 |
| 2014-03-18 | 0.26 |
| 2014-03-17 | -1.32 |
| 2014-03-14 | 0.66 |
| 2014-03-13 | 1.45 |
| 2014-03-12 | 1.71 |
| 2014-03-11 | 4.87 |
| 2014-03-10 | 4.74 |
| 2014-03-07 | 7.51 |
| 2014-03-06 | 5.93 |
| 2014-03-05 | 6.59 |
| 2014-03-04 | 8.04 |
| 2014-03-03 | 5.93 |
| 2014-02-28 | 4.87 |
| 2014-02-27 | 3.16 |
| 2014-02-26 | 2.24 |
| 2014-02-25 | 1.58 |
| 2014-02-24 | 1.98 |
| 2014-02-21 | 3.16 |
| 2014-02-20 | 2.77 |
| 2014-02-19 | 1.84 |
| 2014-02-18 | 1.98 |
| 2014-02-17 | 4.08 |
| 2014-02-14 | 1.32 |
| 2014-02-13 | 3.82 |
| 2014-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy