Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -97.42 |
| 2022-01-27 | -97.42 |
| 2022-01-26 | -97.42 |
| 2022-01-25 | -97.42 |
| 2022-01-24 | -97.42 |
| 2022-01-21 | -97.42 |
| 2022-01-20 | -97.42 |
| 2022-01-19 | -97.42 |
| 2022-01-18 | -97.42 |
| 2022-01-17 | -97.42 |
| 2022-01-14 | -97.42 |
| 2022-01-13 | -97.42 |
| 2022-01-12 | -97.42 |
| 2022-01-11 | -97.42 |
| 2022-01-10 | -97.42 |
| 2022-01-07 | -97.42 |
| 2022-01-06 | -97.42 |
| 2022-01-05 | -97.42 |
| 2022-01-04 | -97.42 |
| 2022-01-03 | -97.42 |
| 2021-12-31 | -97.42 |
| 2021-12-30 | -97.42 |
| 2021-12-29 | -97.42 |
| 2021-12-28 | -97.42 |
| 2021-12-24 | -97.42 |
| 2021-12-23 | -97.42 |
| 2021-12-22 | -97.42 |
| 2021-12-21 | -97.42 |
| 2021-12-20 | -97.42 |
| 2021-12-17 | -97.42 |
| 2021-12-16 | -97.42 |
| 2021-12-15 | -97.42 |
| 2021-12-14 | -97.42 |
| 2021-12-13 | -97.42 |
| 2021-12-10 | -97.42 |
| 2021-12-09 | -97.42 |
| 2021-12-08 | -97.42 |
| 2021-12-07 | -97.42 |
| 2021-12-06 | -97.42 |
| 2021-12-03 | -97.42 |
| 2021-12-02 | -97.42 |
| 2021-12-01 | -97.42 |
| 2021-11-30 | -97.42 |
| 2021-11-29 | -97.42 |
| 2021-11-26 | -97.42 |
| 2021-11-25 | -97.42 |
| 2021-11-24 | -97.42 |
| 2021-11-23 | -97.42 |
| 2021-11-22 | -97.42 |
| 2021-11-19 | -97.42 |
| 2021-11-18 | -97.42 |
| 2021-11-17 | -97.42 |
| 2021-11-16 | -97.42 |
| 2021-11-15 | -97.42 |
| 2021-11-12 | -97.42 |
| 2021-11-11 | -97.42 |
| 2021-11-10 | -97.42 |
| 2021-11-09 | -97.42 |
| 2021-11-08 | -97.42 |
| 2021-11-05 | -97.42 |
| 2021-11-04 | -97.42 |
| 2021-11-03 | -97.42 |
| 2021-11-02 | -97.42 |
| 2021-11-01 | -97.42 |
| 2021-10-29 | -97.42 |
| 2021-10-28 | -97.42 |
| 2021-10-27 | -97.42 |
| 2021-10-26 | -97.42 |
| 2021-10-25 | -97.42 |
| 2021-10-22 | -97.42 |
| 2021-10-21 | -97.42 |
| 2021-10-20 | -97.42 |
| 2021-10-19 | -97.42 |
| 2021-10-18 | -97.42 |
| 2021-10-15 | -97.42 |
| 2021-10-12 | -97.42 |
| 2021-10-11 | -97.42 |
| 2021-10-08 | -97.42 |
| 2021-10-07 | -97.42 |
| 2021-10-06 | -97.42 |
| 2021-10-05 | -97.42 |
| 2021-10-04 | -97.42 |
| 2021-09-30 | -97.42 |
| 2021-09-29 | -97.42 |
| 2021-09-28 | -97.42 |
| 2021-09-27 | -97.42 |
| 2021-09-24 | -97.42 |
| 2021-09-23 | -97.42 |
| 2021-09-21 | -97.42 |
| 2021-09-20 | -97.42 |
| 2021-09-17 | -97.42 |
| 2021-09-16 | -97.42 |
| 2021-09-15 | -97.42 |
| 2021-09-14 | -97.42 |
| 2021-09-13 | -97.42 |
| 2021-09-10 | -97.42 |
| 2021-09-09 | -97.42 |
| 2021-09-08 | -97.42 |
| 2021-09-07 | -97.42 |
| 2021-09-06 | -97.42 |
| 2021-09-03 | -97.42 |
| 2021-09-02 | -97.42 |
| 2021-09-01 | -97.42 |
| 2021-08-31 | -97.42 |
| 2021-08-30 | -97.42 |
| 2021-08-27 | -97.42 |
| 2021-08-26 | -97.42 |
| 2021-08-25 | -97.42 |
| 2021-08-24 | -97.42 |
| 2021-08-23 | -97.42 |
| 2021-08-20 | -97.42 |
| 2021-08-19 | -97.42 |
| 2021-08-18 | -97.42 |
| 2021-08-17 | -97.42 |
| 2021-08-16 | -97.42 |
| 2021-08-13 | -97.42 |
| 2021-08-12 | -97.42 |
| 2021-08-11 | -97.42 |
| 2021-08-10 | -97.42 |
| 2021-08-09 | -97.42 |
| 2021-08-06 | -97.42 |
| 2021-08-05 | -97.42 |
| 2021-08-04 | -97.42 |
| 2021-08-03 | -97.42 |
| 2021-08-02 | -97.42 |
| 2021-07-30 | -97.42 |
| 2021-07-29 | -97.42 |
| 2021-07-28 | -97.42 |
| 2021-07-27 | -97.42 |
| 2021-07-26 | -97.42 |
| 2021-07-23 | -97.42 |
| 2021-07-22 | -97.42 |
| 2021-07-21 | -97.42 |
| 2021-07-20 | -97.42 |
| 2021-07-19 | -97.42 |
| 2021-07-16 | -97.42 |
| 2021-07-15 | -97.42 |
| 2021-07-14 | -97.42 |
| 2021-07-13 | -97.42 |
| 2021-07-12 | -97.42 |
| 2021-07-09 | -97.42 |
| 2021-07-08 | -97.42 |
| 2021-07-07 | -97.42 |
| 2021-07-06 | -97.42 |
| 2021-07-05 | -97.42 |
| 2021-07-02 | -97.42 |
| 2021-06-30 | -97.42 |
| 2021-06-29 | -97.42 |
| 2021-06-28 | -97.42 |
| 2021-06-25 | -97.42 |
| 2021-06-24 | -97.42 |
| 2021-06-23 | -97.42 |
| 2021-06-22 | -97.42 |
| 2021-06-21 | -97.42 |
| 2021-06-18 | -97.42 |
| 2021-06-17 | -97.42 |
| 2021-06-16 | -97.42 |
| 2021-06-15 | -97.42 |
| 2021-06-11 | -97.42 |
| 2021-06-10 | -97.42 |
| 2021-06-09 | -97.42 |
| 2021-06-08 | -97.42 |
| 2021-06-07 | -97.42 |
| 2021-06-04 | -97.42 |
| 2021-06-03 | -97.42 |
| 2021-06-02 | -97.42 |
| 2021-06-01 | -97.42 |
| 2021-05-31 | -97.42 |
| 2021-05-28 | -97.42 |
| 2021-05-27 | -97.42 |
| 2021-05-26 | -97.42 |
| 2021-05-25 | -97.42 |
| 2021-05-24 | -97.42 |
| 2021-05-21 | -97.42 |
| 2021-05-20 | -97.42 |
| 2021-05-18 | -97.42 |
| 2021-05-17 | -97.42 |
| 2021-05-14 | -97.42 |
| 2021-05-13 | -97.42 |
| 2021-05-12 | -97.42 |
| 2021-05-11 | -97.42 |
| 2021-05-10 | -97.42 |
| 2021-05-07 | -97.42 |
| 2021-05-06 | -97.42 |
| 2021-05-05 | -97.42 |
| 2021-05-04 | -97.42 |
| 2021-05-03 | -97.42 |
| 2021-04-30 | -97.42 |
| 2021-04-29 | -97.42 |
| 2021-04-28 | -97.42 |
| 2021-04-27 | -97.42 |
| 2021-04-26 | -97.42 |
| 2021-04-23 | -97.42 |
| 2021-04-22 | -97.42 |
| 2021-04-21 | -97.42 |
| 2021-04-20 | -97.42 |
| 2021-04-19 | -97.42 |
| 2021-04-16 | -97.42 |
| 2021-04-15 | -97.42 |
| 2021-04-14 | -97.42 |
| 2021-04-13 | -97.42 |
| 2021-04-12 | -97.42 |
| 2021-04-09 | -97.42 |
| 2021-04-08 | -97.42 |
| 2021-04-07 | -97.42 |
| 2021-04-01 | -97.42 |
| 2021-03-31 | -97.42 |
| 2021-03-30 | -97.42 |
| 2021-03-29 | -97.42 |
| 2021-03-26 | -97.42 |
| 2021-03-25 | -97.42 |
| 2021-03-24 | -97.42 |
| 2021-03-23 | -97.42 |
| 2021-03-22 | -97.42 |
| 2021-03-19 | -97.42 |
| 2021-03-18 | -97.42 |
| 2021-03-17 | -97.42 |
| 2021-03-16 | -97.42 |
| 2021-03-15 | -97.42 |
| 2021-03-12 | -97.42 |
| 2021-03-11 | -97.42 |
| 2021-03-10 | -97.42 |
| 2021-03-09 | -97.42 |
| 2021-03-08 | -97.42 |
| 2021-03-05 | -97.42 |
| 2021-03-04 | -97.42 |
| 2021-03-03 | -97.42 |
| 2021-03-02 | -97.42 |
| 2021-03-01 | -97.42 |
| 2021-02-26 | -97.42 |
| 2021-02-25 | -97.42 |
| 2021-02-24 | -97.42 |
| 2021-02-23 | -97.42 |
| 2021-02-22 | -97.42 |
| 2021-02-19 | -97.42 |
| 2021-02-18 | -97.42 |
| 2021-02-17 | -97.42 |
| 2021-02-16 | -97.42 |
| 2021-02-11 | -97.42 |
| 2021-02-10 | -97.42 |
| 2021-02-09 | -97.42 |
| 2021-02-08 | -97.42 |
| 2021-02-05 | -97.42 |
| 2021-02-04 | -97.42 |
| 2021-02-03 | -97.42 |
| 2021-02-02 | -97.42 |
| 2021-02-01 | -97.42 |
| 2021-01-29 | -97.42 |
| 2021-01-28 | -97.42 |
| 2021-01-27 | -97.42 |
| 2021-01-26 | -97.42 |
| 2021-01-25 | -97.42 |
| 2021-01-22 | -97.42 |
| 2021-01-21 | -97.42 |
| 2021-01-20 | -97.42 |
| 2021-01-19 | -97.42 |
| 2021-01-18 | -97.42 |
| 2021-01-15 | -97.42 |
| 2021-01-14 | -97.42 |
| 2021-01-13 | -97.42 |
| 2021-01-12 | -97.42 |
| 2021-01-11 | -97.42 |
| 2021-01-08 | -97.42 |
| 2021-01-07 | -97.42 |
| 2021-01-06 | -97.42 |
| 2021-01-05 | -97.42 |
| 2021-01-04 | -97.42 |
| 2020-12-31 | -97.42 |
| 2020-12-30 | -97.42 |
| 2020-12-29 | -97.42 |
| 2020-12-28 | -97.42 |
| 2020-12-24 | -97.42 |
| 2020-12-23 | -97.42 |
| 2020-12-22 | -97.42 |
| 2020-12-21 | -97.42 |
| 2020-12-18 | -97.42 |
| 2020-12-17 | -97.42 |
| 2020-12-16 | -97.42 |
| 2020-12-15 | -97.42 |
| 2020-12-14 | -97.42 |
| 2020-12-11 | -97.42 |
| 2020-12-10 | -97.42 |
| 2020-12-09 | -97.42 |
| 2020-12-08 | -97.42 |
| 2020-12-07 | -97.42 |
| 2020-12-04 | -97.42 |
| 2020-12-03 | -97.42 |
| 2020-12-02 | -97.42 |
| 2020-12-01 | -97.42 |
| 2020-11-30 | -97.42 |
| 2020-11-27 | -97.42 |
| 2020-11-26 | -97.42 |
| 2020-11-25 | -97.42 |
| 2020-11-24 | -97.42 |
| 2020-11-23 | -97.42 |
| 2020-11-20 | -97.42 |
| 2020-11-19 | -97.42 |
| 2020-11-18 | -97.42 |
| 2020-11-17 | -97.42 |
| 2020-11-16 | -97.42 |
| 2020-11-13 | -97.42 |
| 2020-11-12 | -97.42 |
| 2020-11-11 | -97.42 |
| 2020-11-10 | -97.42 |
| 2020-11-09 | -97.42 |
| 2020-11-06 | -97.42 |
| 2020-11-05 | -97.42 |
| 2020-11-04 | -97.42 |
| 2020-11-03 | -97.42 |
| 2020-11-02 | -97.42 |
| 2020-10-30 | -97.42 |
| 2020-10-29 | -97.42 |
| 2020-10-28 | -97.42 |
| 2020-10-27 | -97.42 |
| 2020-10-23 | -97.42 |
| 2020-10-22 | -97.42 |
| 2020-10-21 | -97.42 |
| 2020-10-20 | -97.42 |
| 2020-10-19 | -97.42 |
| 2020-10-16 | -97.42 |
| 2020-10-15 | -97.42 |
| 2020-10-14 | -97.42 |
| 2020-10-12 | -97.42 |
| 2020-10-09 | -97.42 |
| 2020-10-08 | -97.42 |
| 2020-10-07 | -97.42 |
| 2020-10-06 | -97.42 |
| 2020-10-05 | -97.42 |
| 2020-09-30 | -97.42 |
| 2020-09-29 | -97.42 |
| 2020-09-28 | -97.42 |
| 2020-09-25 | -97.42 |
| 2020-09-24 | -97.42 |
| 2020-09-23 | -97.42 |
| 2020-09-22 | -97.42 |
| 2020-09-21 | -97.42 |
| 2020-09-18 | -97.42 |
| 2020-09-17 | -97.42 |
| 2020-09-16 | -97.42 |
| 2020-09-15 | -97.42 |
| 2020-09-14 | -97.42 |
| 2020-09-11 | -97.42 |
| 2020-09-10 | -97.42 |
| 2020-09-09 | -97.42 |
| 2020-09-08 | -97.42 |
| 2020-09-07 | -97.42 |
| 2020-09-04 | -97.42 |
| 2020-09-03 | -97.42 |
| 2020-09-02 | -97.42 |
| 2020-09-01 | -97.42 |
| 2020-08-31 | -97.42 |
| 2020-08-28 | -97.42 |
| 2020-08-27 | -97.42 |
| 2020-08-26 | -97.42 |
| 2020-08-25 | -97.42 |
| 2020-08-24 | -97.42 |
| 2020-08-21 | -97.42 |
| 2020-08-20 | -97.42 |
| 2020-08-19 | -97.42 |
| 2020-08-18 | -97.42 |
| 2020-08-17 | -97.42 |
| 2020-08-14 | -97.42 |
| 2020-08-13 | -97.42 |
| 2020-08-12 | -97.42 |
| 2020-08-11 | -97.42 |
| 2020-08-10 | -97.42 |
| 2020-08-07 | -97.42 |
| 2020-08-06 | -97.42 |
| 2020-08-05 | -97.42 |
| 2020-08-04 | -97.42 |
| 2020-08-03 | -97.42 |
| 2020-07-31 | -97.42 |
| 2020-07-30 | -97.42 |
| 2020-07-29 | -97.42 |
| 2020-07-28 | -97.42 |
| 2020-07-27 | -97.42 |
| 2020-07-24 | -97.42 |
| 2020-07-23 | -97.42 |
| 2020-07-22 | -97.42 |
| 2020-07-21 | -97.42 |
| 2020-07-20 | -97.42 |
| 2020-07-17 | -97.42 |
| 2020-07-16 | -97.42 |
| 2020-07-15 | -97.42 |
| 2020-07-14 | -97.42 |
| 2020-07-13 | -97.42 |
| 2020-07-10 | -97.42 |
| 2020-07-09 | -97.42 |
| 2020-07-08 | -97.42 |
| 2020-07-07 | -97.42 |
| 2020-07-06 | -97.42 |
| 2020-07-03 | -97.42 |
| 2020-07-02 | -97.42 |
| 2020-06-30 | -97.42 |
| 2020-06-29 | -97.84 |
| 2020-06-26 | -98.33 |
| 2020-06-24 | -98.26 |
| 2020-06-23 | -98.26 |
| 2020-06-22 | -98.28 |
| 2020-06-19 | -98.26 |
| 2020-06-18 | -98.30 |
| 2020-06-17 | -98.33 |
| 2020-06-16 | -98.36 |
| 2020-06-15 | -98.57 |
| 2020-06-12 | -98.59 |
| 2020-06-11 | -98.55 |
| 2020-06-10 | -98.64 |
| 2020-06-09 | -98.67 |
| 2020-06-08 | -98.63 |
| 2020-06-05 | -98.66 |
| 2020-06-04 | -98.79 |
| 2020-06-03 | -98.68 |
| 2020-06-02 | -98.61 |
| 2020-06-01 | -98.38 |
| 2020-05-29 | -98.47 |
| 2020-05-28 | -98.40 |
| 2020-05-27 | -98.40 |
| 2020-05-26 | -98.34 |
| 2020-05-25 | -98.36 |
| 2020-05-22 | -98.37 |
| 2020-05-21 | -98.33 |
| 2020-05-20 | -98.32 |
| 2020-05-19 | -98.30 |
| 2020-05-18 | -98.28 |
| 2020-05-15 | -98.22 |
| 2020-05-14 | -98.17 |
| 2020-05-13 | -98.22 |
| 2020-05-12 | -98.22 |
| 2020-05-11 | -98.23 |
| 2020-05-08 | -98.29 |
| 2020-05-07 | -98.37 |
| 2020-05-06 | -98.38 |
| 2020-05-05 | -98.34 |
| 2020-05-04 | -98.33 |
| 2020-04-29 | -98.25 |
| 2020-04-28 | -98.23 |
| 2020-04-27 | -98.23 |
| 2020-04-24 | -98.23 |
| 2020-04-23 | -98.40 |
| 2020-04-22 | -98.30 |
| 2020-04-21 | -98.29 |
| 2020-04-20 | -98.26 |
| 2020-04-17 | -98.37 |
| 2020-04-16 | -98.37 |
| 2020-04-15 | -98.37 |
| 2020-04-14 | -98.37 |
| 2020-04-09 | -98.30 |
| 2020-04-08 | -98.30 |
| 2020-04-07 | -98.34 |
| 2020-04-06 | -98.29 |
| 2020-04-03 | -98.19 |
| 2020-04-02 | -98.28 |
| 2020-04-01 | -98.32 |
| 2020-03-31 | -98.33 |
| 2020-03-30 | -98.36 |
| 2020-03-27 | -98.29 |
| 2020-03-26 | -98.37 |
| 2020-03-25 | -98.30 |
| 2020-03-24 | -98.37 |
| 2020-03-23 | -98.23 |
| 2020-03-20 | -97.96 |
| 2020-03-19 | -97.90 |
| 2020-03-18 | -97.90 |
| 2020-03-17 | -97.90 |
| 2020-03-16 | -97.90 |
| 2020-03-13 | -97.90 |
| 2020-03-12 | -97.77 |
| 2020-03-11 | -97.69 |
| 2020-03-10 | -97.72 |
| 2020-03-09 | -97.62 |
| 2020-03-06 | -97.50 |
| 2020-03-05 | -97.54 |
| 2020-03-04 | -97.38 |
| 2020-03-03 | -97.38 |
| 2020-03-02 | -97.38 |
| 2020-02-28 | -97.50 |
| 2020-02-27 | -97.41 |
| 2020-02-26 | -97.26 |
| 2020-02-25 | -97.56 |
| 2020-02-24 | -97.54 |
| 2020-02-21 | -97.50 |
| 2020-02-20 | -97.47 |
| 2020-02-19 | -97.49 |
| 2020-02-18 | -97.50 |
| 2020-02-17 | -97.45 |
| 2020-02-14 | -97.42 |
| 2020-02-13 | -97.46 |
| 2020-02-12 | -97.38 |
| 2020-02-11 | -97.46 |
| 2020-02-10 | -97.42 |
| 2020-02-07 | -97.49 |
| 2020-02-06 | -97.43 |
| 2020-02-05 | -97.51 |
| 2020-02-04 | -97.50 |
| 2020-02-03 | -97.51 |
| 2020-01-31 | -97.49 |
| 2020-01-30 | -97.56 |
| 2020-01-29 | -97.39 |
| 2020-01-24 | -97.26 |
| 2020-01-23 | -97.27 |
| 2020-01-22 | -97.23 |
| 2020-01-21 | -97.09 |
| 2020-01-20 | -96.85 |
| 2020-01-17 | -96.76 |
| 2020-01-16 | -96.84 |
| 2020-01-15 | -96.84 |
| 2020-01-14 | -96.49 |
| 2020-01-13 | -97.05 |
| 2020-01-10 | -97.09 |
| 2020-01-09 | -97.08 |
| 2020-01-08 | -97.03 |
| 2020-01-07 | -97.03 |
| 2020-01-06 | -97.03 |
| 2020-01-03 | -96.97 |
| 2020-01-02 | -96.89 |
| 2019-12-31 | -96.92 |
| 2019-12-30 | -96.93 |
| 2019-12-27 | -96.99 |
| 2019-12-24 | -96.93 |
| 2019-12-23 | -96.91 |
| 2019-12-20 | -97.12 |
| 2019-12-19 | -97.05 |
| 2019-12-18 | -97.08 |
| 2019-12-17 | -96.85 |
| 2019-12-16 | -96.76 |
| 2019-12-13 | -96.65 |
| 2019-12-12 | -96.42 |
| 2019-12-11 | -96.22 |
| 2019-12-10 | -95.95 |
| 2019-12-09 | -95.81 |
| 2019-12-06 | -95.68 |
| 2019-12-05 | -95.47 |
| 2019-12-04 | -96.42 |
| 2019-12-03 | -96.49 |
| 2019-12-02 | -96.76 |
| 2019-11-29 | -96.93 |
| 2019-11-28 | -96.91 |
| 2019-11-27 | -97.03 |
| 2019-11-26 | -96.92 |
| 2019-11-25 | -96.95 |
| 2019-11-22 | -96.97 |
| 2019-11-21 | -97.20 |
| 2019-11-20 | -97.28 |
| 2019-11-19 | -97.16 |
| 2019-11-18 | -97.36 |
| 2019-11-15 | -97.30 |
| 2019-11-14 | -97.39 |
| 2019-11-13 | -97.28 |
| 2019-11-12 | -97.34 |
| 2019-11-11 | -97.31 |
| 2019-11-08 | -97.24 |
| 2019-11-07 | -97.23 |
| 2019-11-06 | -97.16 |
| 2019-11-05 | -97.19 |
| 2019-11-04 | -97.09 |
| 2019-11-01 | -96.85 |
| 2019-10-31 | -96.86 |
| 2019-10-30 | -96.88 |
| 2019-10-29 | -96.85 |
| 2019-10-28 | -96.99 |
| 2019-10-25 | -97.26 |
| 2019-10-24 | -97.14 |
| 2019-10-23 | -97.09 |
| 2019-10-22 | -97.16 |
| 2019-10-21 | -97.47 |
| 2019-10-18 | -97.50 |
| 2019-10-17 | -97.43 |
| 2019-10-16 | -97.53 |
| 2019-10-15 | -97.43 |
| 2019-10-14 | -97.54 |
| 2019-10-11 | -97.58 |
| 2019-10-10 | -97.54 |
| 2019-10-09 | -97.53 |
| 2019-10-08 | -97.43 |
| 2019-10-04 | -97.23 |
| 2019-10-03 | -97.19 |
| 2019-10-02 | -97.12 |
| 2019-09-30 | -97.09 |
| 2019-09-27 | -96.89 |
| 2019-09-26 | -96.76 |
| 2019-09-25 | -96.84 |
| 2019-09-24 | -96.66 |
| 2019-09-23 | -96.42 |
| 2019-09-20 | -94.93 |
| 2019-09-19 | -96.35 |
| 2019-09-18 | -96.42 |
| 2019-09-17 | -96.42 |
| 2019-09-16 | -96.42 |
| 2019-09-13 | -96.42 |
| 2019-09-12 | -97.07 |
| 2019-09-11 | -97.16 |
| 2019-09-10 | -97.05 |
| 2019-09-09 | -97.08 |
| 2019-09-06 | -97.05 |
| 2019-09-05 | -97.05 |
| 2019-09-04 | -96.76 |
| 2019-09-03 | -96.49 |
| 2019-09-02 | -96.76 |
| 2019-08-30 | -96.76 |
| 2019-08-29 | -96.49 |
| 2019-08-28 | -96.49 |
| 2019-08-27 | -96.49 |
| 2019-08-26 | -96.22 |
| 2019-08-23 | -96.22 |
| 2019-08-22 | -96.22 |
| 2019-08-21 | -96.22 |
| 2019-08-20 | -95.95 |
| 2019-08-19 | -96.22 |
| 2019-08-16 | -96.22 |
| 2019-08-15 | -95.68 |
| 2019-08-14 | -95.95 |
| 2019-08-13 | -95.95 |
| 2019-08-12 | -95.68 |
| 2019-08-09 | -95.68 |
| 2019-08-08 | -95.68 |
| 2019-08-07 | -95.68 |
| 2019-08-06 | -95.68 |
| 2019-08-05 | -95.41 |
| 2019-08-02 | -94.86 |
| 2019-08-01 | -94.86 |
| 2019-07-31 | -94.32 |
| 2019-07-30 | -94.59 |
| 2019-07-29 | -94.59 |
| 2019-07-26 | -94.32 |
| 2019-07-25 | -94.05 |
| 2019-07-24 | -94.32 |
| 2019-07-23 | -94.32 |
| 2019-07-22 | -93.78 |
| 2019-07-19 | -92.16 |
| 2019-07-18 | -93.51 |
| 2019-07-17 | -92.97 |
| 2019-07-16 | -92.97 |
| 2019-07-15 | -93.24 |
| 2019-07-12 | -92.70 |
| 2019-07-11 | -92.70 |
| 2019-07-10 | -92.70 |
| 2019-07-09 | -92.97 |
| 2019-07-08 | -92.97 |
| 2019-07-05 | -92.43 |
| 2019-07-04 | -92.43 |
| 2019-07-03 | -92.16 |
| 2019-07-02 | -91.89 |
| 2019-06-28 | -91.89 |
| 2019-06-27 | -91.89 |
| 2019-06-26 | -92.16 |
| 2019-06-25 | -91.89 |
| 2019-06-24 | -91.35 |
| 2019-06-21 | -91.35 |
| 2019-06-20 | -91.89 |
| 2019-06-19 | -91.62 |
| 2019-06-18 | -91.89 |
| 2019-06-17 | -91.62 |
| 2019-06-14 | -91.62 |
| 2019-06-13 | -91.08 |
| 2019-06-12 | -91.08 |
| 2019-06-11 | -90.81 |
| 2019-06-10 | -90.81 |
| 2019-06-06 | -90.54 |
| 2019-06-05 | -90.54 |
| 2019-06-04 | -90.54 |
| 2019-06-03 | -90.00 |
| 2019-05-31 | -89.73 |
| 2019-05-30 | -90.00 |
| 2019-05-29 | -89.19 |
| 2019-05-28 | -88.65 |
| 2019-05-27 | -90.27 |
| 2019-05-24 | -90.00 |
| 2019-05-23 | -89.73 |
| 2019-05-22 | -89.46 |
| 2019-05-21 | -89.46 |
| 2019-05-20 | -89.19 |
| 2019-05-17 | -88.92 |
| 2019-05-16 | -88.38 |
| 2019-05-15 | -88.38 |
| 2019-05-14 | -88.38 |
| 2019-05-10 | -87.84 |
| 2019-05-09 | -88.38 |
| 2019-05-08 | -87.30 |
| 2019-05-07 | -87.03 |
| 2019-05-06 | -87.30 |
| 2019-05-03 | -86.49 |
| 2019-05-02 | -86.22 |
| 2019-04-30 | -86.49 |
| 2019-04-29 | -85.95 |
| 2019-04-26 | -85.95 |
| 2019-04-25 | -85.14 |
| 2019-04-24 | -85.41 |
| 2019-04-23 | -85.14 |
| 2019-04-18 | -85.14 |
| 2019-04-17 | -84.59 |
| 2019-04-16 | -85.95 |
| 2019-04-15 | -85.68 |
| 2019-04-12 | -85.14 |
| 2019-04-11 | -85.14 |
| 2019-04-10 | -84.86 |
| 2019-04-09 | -84.86 |
| 2019-04-08 | -84.86 |
| 2019-04-04 | -85.14 |
| 2019-04-03 | -84.86 |
| 2019-04-02 | -85.14 |
| 2019-04-01 | -84.32 |
| 2019-03-29 | -84.05 |
| 2019-03-28 | -84.05 |
| 2019-03-27 | -84.86 |
| 2019-03-26 | -84.86 |
| 2019-03-25 | -84.59 |
| 2019-03-22 | -84.32 |
| 2019-03-21 | -84.59 |
| 2019-03-20 | -84.05 |
| 2019-03-19 | -84.05 |
| 2019-03-18 | -82.70 |
| 2019-03-15 | -82.70 |
| 2019-03-14 | -82.70 |
| 2019-03-13 | -82.43 |
| 2019-03-12 | -81.62 |
| 2019-03-11 | -82.16 |
| 2019-03-08 | -80.54 |
| 2019-03-07 | -78.65 |
| 2019-03-06 | -77.57 |
| 2019-03-05 | -77.57 |
| 2019-03-04 | -78.11 |
| 2019-03-01 | -77.03 |
| 2019-02-28 | -76.76 |
| 2019-02-27 | -78.38 |
| 2019-02-26 | -77.84 |
| 2019-02-25 | -76.22 |
| 2019-02-22 | -79.19 |
| 2019-02-21 | -78.65 |
| 2019-02-20 | -78.11 |
| 2019-02-19 | -77.84 |
| 2019-02-18 | -80.81 |
| 2019-02-15 | -82.97 |
| 2019-02-14 | -83.51 |
| 2019-02-13 | -83.78 |
| 2019-02-12 | -84.59 |
| 2019-02-11 | -84.05 |
| 2019-02-08 | -84.59 |
| 2019-02-04 | -84.86 |
| 2019-02-01 | -85.41 |
| 2019-01-31 | -85.14 |
| 2019-01-30 | -85.95 |
| 2019-01-29 | -85.14 |
| 2019-01-28 | -84.86 |
| 2019-01-25 | -84.32 |
| 2019-01-24 | -84.32 |
| 2019-01-23 | -84.05 |
| 2019-01-22 | -84.32 |
| 2019-01-21 | -84.05 |
| 2019-01-18 | -84.05 |
| 2019-01-17 | -84.05 |
| 2019-01-16 | -84.32 |
| 2019-01-15 | -84.59 |
| 2019-01-14 | -84.32 |
| 2019-01-11 | -84.05 |
| 2019-01-10 | -84.05 |
| 2019-01-09 | -83.51 |
| 2019-01-08 | -84.05 |
| 2019-01-07 | -83.78 |
| 2019-01-04 | -85.14 |
| 2019-01-03 | -85.68 |
| 2019-01-02 | -84.86 |
| 2018-12-31 | -86.76 |
| 2018-12-28 | -86.76 |
| 2018-12-27 | -87.57 |
| 2018-12-24 | -82.70 |
| 2018-12-21 | -82.43 |
| 2018-12-20 | -80.54 |
| 2018-12-19 | -80.00 |
| 2018-12-18 | -80.00 |
| 2018-12-17 | -79.46 |
| 2018-12-14 | -79.73 |
| 2018-12-13 | -80.00 |
| 2018-12-12 | -80.00 |
| 2018-12-11 | -80.27 |
| 2018-12-10 | -80.00 |
| 2018-12-07 | -79.73 |
| 2018-12-06 | -79.73 |
| 2018-12-05 | -79.19 |
| 2018-12-04 | -78.65 |
| 2018-12-03 | -78.65 |
| 2018-11-30 | -78.65 |
| 2018-11-29 | -77.57 |
| 2018-11-28 | -77.30 |
| 2018-11-27 | -78.11 |
| 2018-11-26 | -77.84 |
| 2018-11-23 | -77.30 |
| 2018-11-22 | -76.76 |
| 2018-11-21 | -76.22 |
| 2018-11-20 | -75.68 |
| 2018-11-19 | -75.41 |
| 2018-11-16 | -75.14 |
| 2018-11-15 | -74.86 |
| 2018-11-14 | -77.03 |
| 2018-11-13 | -76.76 |
| 2018-11-12 | -76.22 |
| 2018-11-09 | -77.57 |
| 2018-11-08 | -77.30 |
| 2018-11-07 | -76.76 |
| 2018-11-06 | -76.22 |
| 2018-11-05 | -77.57 |
| 2018-11-02 | -77.30 |
| 2018-11-01 | -78.92 |
| 2018-10-31 | -79.19 |
| 2018-10-30 | -80.54 |
| 2018-10-29 | -80.00 |
| 2018-10-26 | -80.27 |
| 2018-10-25 | -80.54 |
| 2018-10-24 | -79.73 |
| 2018-10-23 | -80.00 |
| 2018-10-22 | -79.19 |
| 2018-10-19 | -79.19 |
| 2018-10-18 | -81.08 |
| 2018-10-16 | -80.27 |
| 2018-10-15 | -80.27 |
| 2018-10-12 | -80.00 |
| 2018-10-11 | -79.73 |
| 2018-10-10 | -78.38 |
| 2018-10-09 | -75.41 |
| 2018-10-08 | -75.68 |
| 2018-10-05 | -75.41 |
| 2018-10-04 | -74.86 |
| 2018-10-03 | -74.59 |
| 2018-10-02 | -74.32 |
| 2018-09-28 | -73.78 |
| 2018-09-27 | -73.78 |
| 2018-09-26 | -74.05 |
| 2018-09-24 | -74.59 |
| 2018-09-21 | -74.05 |
| 2018-09-20 | -74.32 |
| 2018-09-19 | -74.32 |
| 2018-09-18 | -74.59 |
| 2018-09-17 | -74.86 |
| 2018-09-14 | -74.59 |
| 2018-09-13 | -74.59 |
| 2018-09-12 | -74.59 |
| 2018-09-11 | -74.59 |
| 2018-09-10 | -73.78 |
| 2018-09-07 | -74.32 |
| 2018-09-06 | -74.59 |
| 2018-09-05 | -74.59 |
| 2018-09-04 | -74.05 |
| 2018-09-03 | -74.05 |
| 2018-08-31 | -73.51 |
| 2018-08-30 | -72.70 |
| 2018-08-29 | -72.43 |
| 2018-08-28 | -72.97 |
| 2018-08-27 | -71.89 |
| 2018-08-24 | -71.89 |
| 2018-08-23 | -71.62 |
| 2018-08-22 | -72.43 |
| 2018-08-21 | -73.51 |
| 2018-08-20 | -73.78 |
| 2018-08-17 | -74.05 |
| 2018-08-16 | -74.32 |
| 2018-08-15 | -74.32 |
| 2018-08-14 | -73.78 |
| 2018-08-13 | -73.24 |
| 2018-08-10 | -72.43 |
| 2018-08-09 | -72.70 |
| 2018-08-08 | -74.32 |
| 2018-08-07 | -74.32 |
| 2018-08-06 | -74.32 |
| 2018-08-03 | -74.32 |
| 2018-08-02 | -74.32 |
| 2018-08-01 | -73.24 |
| 2018-07-31 | -72.70 |
| 2018-07-30 | -71.89 |
| 2018-07-27 | -71.89 |
| 2018-07-26 | -71.89 |
| 2018-07-25 | -71.35 |
| 2018-07-24 | -71.89 |
| 2018-07-23 | -71.08 |
| 2018-07-20 | -70.27 |
| 2018-07-19 | -69.19 |
| 2018-07-18 | -69.46 |
| 2018-07-17 | -69.19 |
| 2018-07-16 | -70.27 |
| 2018-07-13 | -68.38 |
| 2018-07-12 | -65.14 |
| 2018-07-11 | -65.14 |
| 2018-07-10 | -65.95 |
| 2018-07-09 | -67.30 |
| 2018-07-06 | -67.30 |
| 2018-07-05 | -68.38 |
| 2018-07-04 | -68.38 |
| 2018-07-03 | -68.11 |
| 2018-06-29 | -67.57 |
| 2018-06-28 | -67.57 |
| 2018-06-27 | -66.49 |
| 2018-06-26 | -65.41 |
| 2018-06-25 | -63.24 |
| 2018-06-22 | -67.30 |
| 2018-06-21 | -68.38 |
| 2018-06-20 | -71.62 |
| 2018-06-19 | -71.89 |
| 2018-06-15 | -68.92 |
| 2018-06-14 | -66.49 |
| 2018-06-13 | -61.35 |
| 2018-06-12 | -60.27 |
| 2018-06-11 | -59.73 |
| 2018-06-08 | -61.08 |
| 2018-06-07 | -62.70 |
| 2018-06-06 | -62.43 |
| 2018-06-05 | -64.32 |
| 2018-06-04 | -59.46 |
| 2018-06-01 | -58.65 |
| 2018-05-31 | -57.84 |
| 2018-05-30 | -57.84 |
| 2018-05-29 | -55.14 |
| 2018-05-28 | -51.62 |
| 2018-05-25 | -55.41 |
| 2018-05-24 | -54.59 |
| 2018-05-23 | -54.32 |
| 2018-05-21 | -54.59 |
| 2018-05-18 | -55.68 |
| 2018-05-17 | -55.95 |
| 2018-05-16 | -57.30 |
| 2018-05-15 | -54.32 |
| 2018-05-14 | -37.30 |
| 2018-05-11 | -36.49 |
| 2018-05-10 | -34.05 |
| 2018-05-09 | -32.70 |
| 2018-05-08 | -34.05 |
| 2018-05-07 | -33.51 |
| 2018-05-04 | -34.59 |
| 2018-05-03 | -31.08 |
| 2018-05-02 | -32.43 |
| 2018-04-30 | -32.97 |
| 2018-04-27 | -33.78 |
| 2018-04-26 | -33.51 |
| 2018-04-25 | -32.43 |
| 2018-04-24 | -29.73 |
| 2018-04-23 | -29.73 |
| 2018-04-20 | -31.08 |
| 2018-04-19 | -31.08 |
| 2018-04-18 | -31.08 |
| 2018-04-17 | -32.43 |
| 2018-04-16 | -32.43 |
| 2018-04-13 | -29.73 |
| 2018-04-12 | -28.38 |
| 2018-04-11 | -27.03 |
| 2018-04-10 | -28.38 |
| 2018-04-09 | -33.78 |
| 2018-04-06 | -33.78 |
| 2018-04-04 | -33.78 |
| 2018-04-03 | -32.43 |
| 2018-03-29 | -29.73 |
| 2018-03-28 | -27.03 |
| 2018-03-27 | -24.32 |
| 2018-03-26 | -27.03 |
| 2018-03-23 | -25.68 |
| 2018-03-22 | -21.62 |
| 2018-03-21 | -21.62 |
| 2018-03-20 | -20.27 |
| 2018-03-19 | -18.92 |
| 2018-03-16 | -20.27 |
| 2018-03-15 | -20.27 |
| 2018-03-14 | -18.92 |
| 2018-03-13 | -18.92 |
| 2018-03-12 | -17.57 |
| 2018-03-09 | -18.92 |
| 2018-03-08 | -17.57 |
| 2018-03-07 | -18.92 |
| 2018-03-06 | -16.22 |
| 2018-03-05 | -18.92 |
| 2018-03-02 | -17.57 |
| 2018-03-01 | -14.86 |
| 2018-02-28 | -13.51 |
| 2018-02-27 | -16.22 |
| 2018-02-26 | -13.51 |
| 2018-02-23 | -13.51 |
| 2018-02-22 | -13.51 |
| 2018-02-21 | -13.51 |
| 2018-02-20 | -12.16 |
| 2018-02-15 | -14.86 |
| 2018-02-14 | -16.22 |
| 2018-02-13 | -17.57 |
| 2018-02-12 | -16.22 |
| 2018-02-09 | -17.57 |
| 2018-02-08 | -14.86 |
| 2018-02-07 | -17.57 |
| 2018-02-06 | -17.57 |
| 2018-02-05 | -13.51 |
| 2018-02-02 | -12.16 |
| 2018-02-01 | -10.81 |
| 2018-01-31 | -10.81 |
| 2018-01-30 | -6.76 |
| 2018-01-29 | -5.41 |
| 2018-01-26 | -4.05 |
| 2018-01-25 | -6.76 |
| 2018-01-24 | -5.41 |
| 2018-01-23 | -6.76 |
| 2018-01-22 | -5.41 |
| 2018-01-19 | -6.76 |
| 2018-01-18 | -10.81 |
| 2018-01-17 | -9.46 |
| 2018-01-16 | -9.46 |
| 2018-01-15 | -9.46 |
| 2018-01-12 | -8.11 |
| 2018-01-11 | -8.11 |
| 2018-01-10 | -6.76 |
| 2018-01-09 | -5.41 |
| 2018-01-08 | -4.05 |
| 2018-01-05 | -6.76 |
| 2018-01-04 | -8.11 |
| 2018-01-03 | -9.46 |
| 2018-01-02 | -9.46 |
| 2017-12-29 | -10.81 |
| 2017-12-28 | -10.81 |
| 2017-12-27 | -10.81 |
| 2017-12-22 | -10.81 |
| 2017-12-21 | -12.16 |
| 2017-12-20 | -12.16 |
| 2017-12-19 | -10.81 |
| 2017-12-18 | -13.51 |
| 2017-12-15 | -13.51 |
| 2017-12-14 | -13.51 |
| 2017-12-13 | -13.51 |
| 2017-12-12 | -16.22 |
| 2017-12-11 | -17.57 |
| 2017-12-08 | -17.57 |
| 2017-12-07 | -18.92 |
| 2017-12-06 | -14.86 |
| 2017-12-05 | -13.51 |
| 2017-12-04 | -10.81 |
| 2017-12-01 | -8.11 |
| 2017-11-30 | -5.41 |
| 2017-11-29 | -4.05 |
| 2017-11-28 | -5.41 |
| 2017-11-27 | -5.41 |
| 2017-11-24 | -5.41 |
| 2017-11-23 | -6.76 |
| 2017-11-22 | -2.70 |
| 2017-11-21 | -2.70 |
| 2017-11-20 | -4.05 |
| 2017-11-17 | -2.70 |
| 2017-11-16 | -4.05 |
| 2017-11-15 | -6.76 |
| 2017-11-14 | -4.05 |
| 2017-11-13 | -2.70 |
| 2017-11-10 | -1.35 |
| 2017-11-09 | 1.35 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | -8.11 |
| 2017-11-06 | -9.46 |
| 2017-11-03 | -8.11 |
| 2017-11-02 | -6.76 |
| 2017-11-01 | -8.11 |
| 2017-10-31 | -8.11 |
| 2017-10-30 | -6.76 |
| 2017-10-27 | -2.70 |
| 2017-10-26 | -6.76 |
| 2017-10-25 | -4.05 |
| 2017-10-24 | -4.05 |
| 2017-10-23 | -2.70 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | 1.35 |
| 2017-10-18 | 2.70 |
| 2017-10-17 | 2.70 |
| 2017-10-16 | 4.05 |
| 2017-10-13 | -1.35 |
| 2017-10-12 | -1.35 |
| 2017-10-11 | 1.35 |
| 2017-10-10 | 2.70 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 2.70 |
| 2017-10-04 | 5.41 |
| 2017-10-03 | 8.11 |
| 2017-09-29 | 5.41 |
| 2017-09-28 | 6.76 |
| 2017-09-27 | 6.76 |
| 2017-09-26 | 6.76 |
| 2017-09-25 | 4.05 |
| 2017-09-22 | 4.05 |
| 2017-09-21 | 10.81 |
| 2017-09-20 | 13.51 |
| 2017-09-19 | 5.41 |
| 2017-09-18 | 2.70 |
| 2017-09-15 | -9.46 |
| 2017-09-14 | -8.11 |
| 2017-09-13 | -5.41 |
| 2017-09-12 | -4.05 |
| 2017-09-11 | -9.46 |
| 2017-09-08 | -17.57 |
| 2017-09-07 | -18.92 |
| 2017-09-06 | -21.62 |
| 2017-09-05 | -20.27 |
| 2017-09-04 | -18.92 |
| 2017-09-01 | -16.22 |
| 2017-08-31 | -17.57 |
| 2017-08-30 | -17.57 |
| 2017-08-29 | -16.22 |
| 2017-08-28 | -14.86 |
| 2017-08-25 | -14.86 |
| 2017-08-24 | -14.86 |
| 2017-08-22 | -17.57 |
| 2017-08-21 | -18.92 |
| 2017-08-18 | -17.57 |
| 2017-08-17 | -16.22 |
| 2017-08-16 | -16.22 |
| 2017-08-15 | -16.22 |
| 2017-08-14 | -16.22 |
| 2017-08-11 | -16.22 |
| 2017-08-10 | -13.51 |
| 2017-08-09 | -14.86 |
| 2017-08-08 | -13.51 |
| 2017-08-07 | -13.51 |
| 2017-08-04 | -13.51 |
| 2017-08-03 | -13.51 |
| 2017-08-02 | -14.86 |
| 2017-08-01 | -16.22 |
| 2017-07-31 | -14.86 |
| 2017-07-28 | -16.22 |
| 2017-07-27 | -14.86 |
| 2017-07-26 | -14.86 |
| 2017-07-25 | -13.51 |
| 2017-07-24 | -12.16 |
| 2017-07-21 | -16.22 |
| 2017-07-20 | -14.86 |
| 2017-07-19 | -14.86 |
| 2017-07-18 | -13.51 |
| 2017-07-17 | -13.51 |
| 2017-07-14 | -12.16 |
| 2017-07-13 | -12.16 |
| 2017-07-12 | -12.16 |
| 2017-07-11 | -12.16 |
| 2017-07-10 | -10.81 |
| 2017-07-07 | -9.46 |
| 2017-07-06 | -9.46 |
| 2017-07-05 | -12.16 |
| 2017-07-04 | -13.51 |
| 2017-07-03 | -12.16 |
| 2017-06-30 | -12.16 |
| 2017-06-29 | -12.16 |
| 2017-06-28 | -10.81 |
| 2017-06-27 | -9.46 |
| 2017-06-26 | -9.46 |
| 2017-06-23 | -9.46 |
| 2017-06-22 | -12.16 |
| 2017-06-21 | -9.46 |
| 2017-06-20 | -10.81 |
| 2017-06-19 | -8.11 |
| 2017-06-16 | -8.11 |
| 2017-06-15 | -8.11 |
| 2017-06-14 | -5.41 |
| 2017-06-13 | -8.11 |
| 2017-06-12 | -8.11 |
| 2017-06-09 | -8.11 |
| 2017-06-08 | -8.11 |
| 2017-06-07 | -8.11 |
| 2017-06-06 | -8.11 |
| 2017-06-05 | -8.11 |
| 2017-06-02 | -6.76 |
| 2017-06-01 | -6.76 |
| 2017-05-31 | -6.76 |
| 2017-05-29 | -8.11 |
| 2017-05-26 | -9.46 |
| 2017-05-25 | -9.46 |
| 2017-05-24 | -9.46 |
| 2017-05-23 | -9.46 |
| 2017-05-22 | -8.11 |
| 2017-05-19 | -8.11 |
| 2017-05-18 | -8.11 |
| 2017-05-17 | -5.41 |
| 2017-05-16 | -4.05 |
| 2017-05-15 | -5.41 |
| 2017-05-12 | -6.76 |
| 2017-05-11 | -8.11 |
| 2017-05-10 | -6.76 |
| 2017-05-09 | -5.41 |
| 2017-05-08 | -5.41 |
| 2017-05-05 | -5.41 |
| 2017-05-04 | -5.41 |
| 2017-05-02 | -4.05 |
| 2017-04-28 | -2.70 |
| 2017-04-27 | -2.70 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 2.70 |
| 2017-04-24 | 1.35 |
| 2017-04-21 | -6.76 |
| 2017-04-20 | -9.46 |
| 2017-04-19 | -10.81 |
| 2017-04-18 | -9.46 |
| 2017-04-13 | -10.81 |
| 2017-04-12 | -9.46 |
| 2017-04-11 | -9.46 |
| 2017-04-10 | -10.81 |
| 2017-04-07 | -12.16 |
| 2017-04-06 | -12.16 |
| 2017-04-05 | -12.16 |
| 2017-04-03 | -13.51 |
| 2017-03-31 | -12.16 |
| 2017-03-30 | -10.81 |
| 2017-03-29 | -9.46 |
| 2017-03-28 | -10.81 |
| 2017-03-27 | -12.16 |
| 2017-03-24 | -9.46 |
| 2017-03-23 | -6.76 |
| 2017-03-22 | -6.76 |
| 2017-03-21 | -4.05 |
| 2017-03-20 | -5.41 |
| 2017-03-17 | -12.16 |
| 2017-03-16 | -10.81 |
| 2017-03-15 | -12.16 |
| 2017-03-14 | -10.81 |
| 2017-03-13 | -9.46 |
| 2017-03-10 | -12.16 |
| 2017-03-09 | -10.81 |
| 2017-03-08 | -9.46 |
| 2017-03-07 | -9.46 |
| 2017-03-06 | -9.46 |
| 2017-03-03 | -10.81 |
| 2017-03-02 | -9.46 |
| 2017-03-01 | -8.11 |
| 2017-02-28 | -9.46 |
| 2017-02-27 | -8.11 |
| 2017-02-24 | -8.11 |
| 2017-02-23 | -8.11 |
| 2017-02-22 | -5.41 |
| 2017-02-21 | -5.41 |
| 2017-02-20 | -6.76 |
| 2017-02-17 | -5.41 |
| 2017-02-16 | -2.70 |
| 2017-02-15 | -2.70 |
| 2017-02-14 | -1.35 |
| 2017-02-13 | -1.35 |
| 2017-02-10 | -2.70 |
| 2017-02-09 | -2.70 |
| 2017-02-08 | -2.70 |
| 2017-02-07 | -2.70 |
| 2017-02-06 | -1.35 |
| 2017-02-03 | -4.05 |
| 2017-02-02 | -5.41 |
| 2017-02-01 | -5.41 |
| 2017-01-27 | -6.76 |
| 2017-01-26 | -6.76 |
| 2017-01-25 | -6.76 |
| 2017-01-24 | -6.76 |
| 2017-01-23 | -6.76 |
| 2017-01-20 | -5.41 |
| 2017-01-19 | -5.41 |
| 2017-01-18 | -6.76 |
| 2017-01-17 | -8.11 |
| 2017-01-16 | -9.46 |
| 2017-01-13 | -5.41 |
| 2017-01-12 | -8.11 |
| 2017-01-11 | -2.70 |
| 2017-01-10 | -2.70 |
| 2017-01-09 | -2.70 |
| 2017-01-06 | -2.70 |
| 2017-01-05 | -1.35 |
| 2017-01-04 | -2.70 |
| 2017-01-03 | -2.70 |
| 2016-12-30 | -6.76 |
| 2016-12-29 | -4.05 |
| 2016-12-28 | -9.46 |
| 2016-12-23 | -9.46 |
| 2016-12-22 | -12.16 |
| 2016-12-21 | -12.16 |
| 2016-12-20 | -14.86 |
| 2016-12-19 | -9.46 |
| 2016-12-16 | -4.05 |
| 2016-12-15 | -4.05 |
| 2016-12-14 | -1.35 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | -1.35 |
| 2016-12-09 | 1.35 |
| 2016-12-08 | 1.35 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 1.35 |
| 2016-12-05 | 1.35 |
| 2016-12-02 | 2.70 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 2.70 |
| 2016-11-29 | 1.35 |
| 2016-11-28 | 1.35 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 1.35 |
| 2016-11-22 | 1.35 |
| 2016-11-21 | 2.70 |
| 2016-11-18 | 4.05 |
| 2016-11-17 | 5.41 |
| 2016-11-16 | 4.05 |
| 2016-11-15 | -2.70 |
| 2016-11-14 | -1.35 |
| 2016-11-11 | -2.70 |
| 2016-11-10 | -1.35 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 1.35 |
| 2016-11-07 | 4.05 |
| 2016-11-04 | 5.41 |
| 2016-11-03 | 4.05 |
| 2016-11-02 | 4.05 |
| 2016-11-01 | 6.76 |
| 2016-10-31 | 9.46 |
| 2016-10-28 | 9.46 |
| 2016-10-27 | 9.46 |
| 2016-10-26 | 12.16 |
| 2016-10-25 | 12.16 |
| 2016-10-24 | 12.16 |
| 2016-10-20 | 12.16 |
| 2016-10-19 | 13.51 |
| 2016-10-18 | 13.51 |
| 2016-10-17 | 12.16 |
| 2016-10-14 | 9.46 |
| 2016-10-13 | 6.76 |
| 2016-10-12 | 8.11 |
| 2016-10-11 | 9.46 |
| 2016-10-07 | 9.46 |
| 2016-10-06 | 10.81 |
| 2016-10-05 | 10.81 |
| 2016-10-04 | 12.16 |
| 2016-10-03 | 9.46 |
| 2016-09-30 | 5.41 |
| 2016-09-29 | 6.76 |
| 2016-09-28 | 12.16 |
| 2016-09-27 | 12.16 |
| 2016-09-26 | 9.46 |
| 2016-09-23 | 13.51 |
| 2016-09-22 | 18.92 |
| 2016-09-21 | 21.62 |
| 2016-09-20 | 21.62 |
| 2016-09-19 | 22.97 |
| 2016-09-15 | 25.68 |
| 2016-09-14 | 25.68 |
| 2016-09-13 | 27.03 |
| 2016-09-12 | 28.38 |
| 2016-09-09 | 31.08 |
| 2016-09-08 | 32.43 |
| 2016-09-07 | 29.73 |
| 2016-09-06 | 32.43 |
| 2016-09-05 | 35.14 |
| 2016-09-02 | 33.78 |
| 2016-09-01 | 32.43 |
| 2016-08-31 | 29.73 |
| 2016-08-30 | 32.43 |
| 2016-08-29 | 25.68 |
| 2016-08-26 | 24.32 |
| 2016-08-25 | 20.27 |
| 2016-08-24 | 21.62 |
| 2016-08-23 | 24.32 |
| 2016-08-22 | 25.68 |
| 2016-08-19 | 22.97 |
| 2016-08-18 | 27.03 |
| 2016-08-17 | 27.03 |
| 2016-08-16 | 22.97 |
| 2016-08-15 | 20.27 |
| 2016-08-12 | 17.57 |
| 2016-08-11 | 17.57 |
| 2016-08-10 | 16.22 |
| 2016-08-09 | 17.57 |
| 2016-08-08 | 16.22 |
| 2016-08-05 | 13.51 |
| 2016-08-04 | 12.16 |
| 2016-08-03 | 12.16 |
| 2016-08-01 | 13.51 |
| 2016-07-29 | 13.51 |
| 2016-07-28 | 17.57 |
| 2016-07-27 | 17.57 |
| 2016-07-26 | 14.86 |
| 2016-07-25 | 14.86 |
| 2016-07-22 | 17.57 |
| 2016-07-21 | 13.51 |
| 2016-07-20 | 13.51 |
| 2016-07-19 | 12.16 |
| 2016-07-18 | 13.51 |
| 2016-07-15 | 13.51 |
| 2016-07-14 | 12.16 |
| 2016-07-13 | 13.51 |
| 2016-07-12 | 12.16 |
| 2016-07-11 | 10.81 |
| 2016-07-08 | 9.46 |
| 2016-07-07 | 10.81 |
| 2016-07-06 | 13.51 |
| 2016-07-05 | 16.22 |
| 2016-07-04 | 17.57 |
| 2016-06-30 | 16.22 |
| 2016-06-29 | 17.57 |
| 2016-06-28 | 14.86 |
| 2016-06-27 | 14.86 |
| 2016-06-24 | 16.22 |
| 2016-06-23 | 21.62 |
| 2016-06-22 | 20.27 |
| 2016-06-21 | 22.97 |
| 2016-06-20 | 17.57 |
| 2016-06-17 | 17.57 |
| 2016-06-16 | 16.22 |
| 2016-06-15 | 18.92 |
| 2016-06-14 | 17.57 |
| 2016-06-13 | 17.57 |
| 2016-06-10 | 22.97 |
| 2016-06-08 | 24.32 |
| 2016-06-07 | 25.68 |
| 2016-06-06 | 24.32 |
| 2016-06-03 | 25.68 |
| 2016-06-02 | 21.62 |
| 2016-06-01 | 21.62 |
| 2016-05-31 | 20.27 |
| 2016-05-30 | 21.62 |
| 2016-05-27 | 20.27 |
| 2016-05-26 | 20.27 |
| 2016-05-25 | 21.62 |
| 2016-05-24 | 21.62 |
| 2016-05-23 | 21.62 |
| 2016-05-20 | 22.97 |
| 2016-05-19 | 22.97 |
| 2016-05-18 | 28.38 |
| 2016-05-17 | 18.92 |
| 2016-05-16 | 18.92 |
| 2016-05-13 | 17.57 |
| 2016-05-12 | 17.57 |
| 2016-05-11 | 17.57 |
| 2016-05-10 | 16.22 |
| 2016-05-09 | 18.92 |
| 2016-05-06 | 18.92 |
| 2016-05-05 | 21.62 |
| 2016-05-04 | 21.62 |
| 2016-05-03 | 24.32 |
| 2016-04-29 | 27.03 |
| 2016-04-28 | 25.68 |
| 2016-04-27 | 28.38 |
| 2016-04-26 | 29.73 |
| 2016-04-25 | 27.03 |
| 2016-04-22 | 32.43 |
| 2016-04-21 | 35.14 |
| 2016-04-20 | 35.14 |
| 2016-04-19 | 33.78 |
| 2016-04-18 | 28.38 |
| 2016-04-15 | 29.73 |
| 2016-04-14 | 24.32 |
| 2016-04-13 | 24.32 |
| 2016-04-12 | 24.32 |
| 2016-04-11 | 22.97 |
| 2016-04-08 | 17.57 |
| 2016-04-07 | 18.92 |
| 2016-04-06 | 16.22 |
| 2016-04-05 | 13.51 |
| 2016-04-01 | 16.22 |
| 2016-03-31 | 16.22 |
| 2016-03-30 | 17.57 |
| 2016-03-29 | 16.22 |
| 2016-03-24 | 14.86 |
| 2016-03-23 | 18.92 |
| 2016-03-22 | 18.92 |
| 2016-03-21 | 20.27 |
| 2016-03-18 | 18.92 |
| 2016-03-17 | 20.27 |
| 2016-03-16 | 20.27 |
| 2016-03-15 | 24.32 |
| 2016-03-14 | 21.62 |
| 2016-03-11 | 14.86 |
| 2016-03-10 | 16.22 |
| 2016-03-09 | 20.27 |
| 2016-03-08 | 24.32 |
| 2016-03-07 | 28.38 |
| 2016-03-04 | 18.92 |
| 2016-03-03 | 20.27 |
| 2016-03-02 | 10.81 |
| 2016-03-01 | 8.11 |
| 2016-02-29 | 9.46 |
| 2016-02-26 | 5.41 |
| 2016-02-25 | 4.05 |
| 2016-02-24 | 2.70 |
| 2016-02-23 | 6.76 |
| 2016-02-22 | 8.11 |
| 2016-02-19 | 1.35 |
| 2016-02-18 | -4.05 |
| 2016-02-17 | -8.11 |
| 2016-02-16 | -5.41 |
| 2016-02-15 | -6.76 |
| 2016-02-12 | -8.11 |
| 2016-02-11 | -10.81 |
| 2016-02-05 | -10.81 |
| 2016-02-04 | -10.81 |
| 2016-02-03 | -13.51 |
| 2016-02-02 | -10.81 |
| 2016-02-01 | -12.16 |
| 2016-01-29 | -10.81 |
| 2016-01-28 | -14.86 |
| 2016-01-27 | -13.51 |
| 2016-01-26 | -10.81 |
| 2016-01-25 | -4.05 |
| 2016-01-22 | -4.05 |
| 2016-01-21 | -6.76 |
| 2016-01-20 | 1.35 |
| 2016-01-19 | 6.76 |
| 2016-01-18 | 2.70 |
| 2016-01-15 | 5.41 |
| 2016-01-14 | 6.76 |
| 2016-01-13 | 9.46 |
| 2016-01-12 | 8.11 |
| 2016-01-11 | 9.46 |
| 2016-01-08 | 17.57 |
| 2016-01-07 | 21.62 |
| 2016-01-06 | 27.03 |
| 2016-01-05 | 27.03 |
| 2016-01-04 | 28.38 |
| 2015-12-31 | 29.73 |
| 2015-12-30 | 31.08 |
| 2015-12-29 | 32.43 |
| 2015-12-28 | 32.43 |
| 2015-12-24 | 33.78 |
| 2015-12-23 | 31.08 |
| 2015-12-22 | 29.73 |
| 2015-12-21 | 28.38 |
| 2015-12-18 | 32.43 |
| 2015-12-17 | 35.14 |
| 2015-12-16 | 37.84 |
| 2015-12-15 | 25.68 |
| 2015-12-14 | 25.68 |
| 2015-12-11 | 25.68 |
| 2015-12-10 | 25.68 |
| 2015-12-09 | 25.68 |
| 2015-12-08 | 28.38 |
| 2015-12-07 | 31.08 |
| 2015-12-04 | 33.78 |
| 2015-12-03 | 35.14 |
| 2015-12-02 | 35.14 |
| 2015-12-01 | 33.78 |
| 2015-11-30 | 35.14 |
| 2015-11-27 | 31.08 |
| 2015-11-26 | 33.78 |
| 2015-11-25 | 35.14 |
| 2015-11-24 | 37.84 |
| 2015-11-23 | 37.84 |
| 2015-11-20 | 37.84 |
| 2015-11-19 | 37.84 |
| 2015-11-18 | 37.84 |
| 2015-11-17 | 37.84 |
| 2015-11-16 | 35.14 |
| 2015-11-13 | 37.84 |
| 2015-11-12 | 40.54 |
| 2015-11-11 | 33.78 |
| 2015-11-10 | 33.78 |
| 2015-11-09 | 35.14 |
| 2015-11-06 | 40.54 |
| 2015-11-05 | 43.24 |
| 2015-11-04 | 43.24 |
| 2015-11-03 | 43.24 |
| 2015-11-02 | 43.24 |
| 2015-10-30 | 45.95 |
| 2015-10-29 | 45.95 |
| 2015-10-28 | 45.95 |
| 2015-10-27 | 48.65 |
| 2015-10-26 | 45.95 |
| 2015-10-23 | 48.65 |
| 2015-10-22 | 56.76 |
| 2015-10-20 | 62.16 |
| 2015-10-19 | 62.16 |
| 2015-10-16 | 45.95 |
| 2015-10-15 | 51.35 |
| 2015-10-14 | 43.24 |
| 2015-10-13 | 48.65 |
| 2015-10-12 | 48.65 |
| 2015-10-09 | 43.24 |
| 2015-10-08 | 45.95 |
| 2015-10-07 | 48.65 |
| 2015-10-06 | 45.95 |
| 2015-10-05 | 48.65 |
| 2015-10-02 | 51.35 |
| 2015-09-30 | 51.35 |
| 2015-09-29 | 40.54 |
| 2015-09-25 | 45.95 |
| 2015-09-24 | 48.65 |
| 2015-09-23 | 48.65 |
| 2015-09-22 | 37.84 |
| 2015-09-21 | 31.08 |
| 2015-09-18 | 29.73 |
| 2015-09-17 | 28.38 |
| 2015-09-16 | 31.08 |
| 2015-09-15 | 27.03 |
| 2015-09-14 | 29.73 |
| 2015-09-11 | 29.73 |
| 2015-09-10 | 29.73 |
| 2015-09-09 | 33.78 |
| 2015-09-08 | 31.08 |
| 2015-09-07 | 28.38 |
| 2015-09-04 | 25.68 |
| 2015-09-02 | 27.03 |
| 2015-09-01 | 27.03 |
| 2015-08-31 | 29.73 |
| 2015-08-28 | 32.43 |
| 2015-08-27 | 32.43 |
| 2015-08-26 | 25.68 |
| 2015-08-25 | 25.68 |
| 2015-08-24 | 31.08 |
| 2015-08-21 | 43.24 |
| 2015-08-20 | 51.35 |
| 2015-08-19 | 48.65 |
| 2015-08-18 | 45.95 |
| 2015-08-17 | 62.16 |
| 2015-08-14 | 29.73 |
| 2015-08-13 | 29.73 |
| 2015-08-12 | 25.68 |
| 2015-08-11 | 37.84 |
| 2015-08-10 | 40.54 |
| 2015-08-07 | 33.78 |
| 2015-08-06 | 33.78 |
| 2015-08-05 | 37.84 |
| 2015-08-04 | 35.14 |
| 2015-08-03 | 33.78 |
| 2015-07-31 | 37.84 |
| 2015-07-30 | 40.54 |
| 2015-07-29 | 43.24 |
| 2015-07-28 | 43.24 |
| 2015-07-27 | 43.24 |
| 2015-07-24 | 45.95 |
| 2015-07-23 | 51.35 |
| 2015-07-22 | 48.65 |
| 2015-07-21 | 43.24 |
| 2015-07-20 | 43.24 |
| 2015-07-17 | 45.95 |
| 2015-07-16 | 43.24 |
| 2015-07-15 | 43.24 |
| 2015-07-14 | 54.05 |
| 2015-07-13 | 56.76 |
| 2015-07-10 | 48.65 |
| 2015-07-09 | 35.14 |
| 2015-07-08 | 16.22 |
| 2015-07-07 | 32.43 |
| 2015-07-06 | 48.65 |
| 2015-07-03 | 62.16 |
| 2015-07-02 | 86.49 |
| 2015-06-30 | 91.89 |
| 2015-06-29 | 94.59 |
| 2015-06-26 | 108.11 |
| 2015-06-25 | 116.22 |
| 2015-06-24 | 113.51 |
| 2015-06-23 | 91.89 |
| 2015-06-22 | 83.78 |
| 2015-06-19 | 89.19 |
| 2015-06-18 | 86.49 |
| 2015-06-17 | 86.49 |
| 2015-06-16 | 86.49 |
| 2015-06-15 | 100.00 |
| 2015-06-12 | 105.41 |
| 2015-06-11 | 108.11 |
| 2015-06-10 | 102.70 |
| 2015-06-09 | 108.11 |
| 2015-06-08 | 116.22 |
| 2015-06-05 | 113.51 |
| 2015-06-04 | 116.22 |
| 2015-06-03 | 116.22 |
| 2015-06-02 | 116.22 |
| 2015-06-01 | 121.62 |
| 2015-05-29 | 124.32 |
| 2015-05-28 | 118.92 |
| 2015-05-27 | 121.62 |
| 2015-05-26 | 127.03 |
| 2015-05-22 | 116.22 |
| 2015-05-21 | 118.92 |
| 2015-05-20 | 116.22 |
| 2015-05-19 | 116.22 |
| 2015-05-18 | 116.22 |
| 2015-05-15 | 110.81 |
| 2015-05-14 | 116.22 |
| 2015-05-13 | 121.62 |
| 2015-05-12 | 127.03 |
| 2015-05-11 | 113.51 |
| 2015-05-08 | 108.11 |
| 2015-05-07 | 102.70 |
| 2015-05-06 | 116.22 |
| 2015-05-05 | 129.73 |
| 2015-05-04 | 118.92 |
| 2015-04-30 | 108.11 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 81.08 |
| 2015-04-24 | 56.76 |
| 2015-04-23 | 56.76 |
| 2015-04-22 | 56.76 |
| 2015-04-21 | 54.05 |
| 2015-04-20 | 54.05 |
| 2015-04-17 | 51.35 |
| 2015-04-16 | 59.46 |
| 2015-04-15 | 59.46 |
| 2015-04-14 | 56.76 |
| 2015-04-13 | 59.46 |
| 2015-04-10 | 43.24 |
| 2015-04-09 | 51.35 |
| 2015-04-08 | 37.84 |
| 2015-04-02 | 31.08 |
| 2015-04-01 | 32.43 |
| 2015-03-31 | 27.03 |
| 2015-03-30 | 22.97 |
| 2015-03-27 | 18.92 |
| 2015-03-26 | 17.57 |
| 2015-03-25 | 18.92 |
| 2015-03-24 | 21.62 |
| 2015-03-23 | 18.92 |
| 2015-03-20 | 21.62 |
| 2015-03-19 | 24.32 |
| 2015-03-18 | 27.03 |
| 2015-03-17 | 22.97 |
| 2015-03-16 | 18.92 |
| 2015-03-13 | 21.62 |
| 2015-03-12 | 22.97 |
| 2015-03-11 | 22.97 |
| 2015-03-10 | 22.97 |
| 2015-03-09 | 29.73 |
| 2015-03-06 | 35.14 |
| 2015-03-05 | 37.84 |
| 2015-03-04 | 40.54 |
| 2015-03-03 | 31.08 |
| 2015-03-02 | 32.43 |
| 2015-02-27 | 31.08 |
| 2015-02-26 | 31.08 |
| 2015-02-25 | 32.43 |
| 2015-02-24 | 29.73 |
| 2015-02-23 | 27.03 |
| 2015-02-18 | 29.73 |
| 2015-02-17 | 31.08 |
| 2015-02-16 | 33.78 |
| 2015-02-13 | 32.43 |
| 2015-02-12 | 29.73 |
| 2015-02-11 | 28.38 |
| 2015-02-10 | 32.43 |
| 2015-02-09 | 27.03 |
| 2015-02-06 | 35.14 |
| 2015-02-05 | 20.27 |
| 2015-02-04 | 17.57 |
| 2015-02-03 | 21.62 |
| 2015-02-02 | 22.97 |
| 2015-01-30 | 18.92 |
| 2015-01-29 | 10.81 |
| 2015-01-28 | 14.86 |
| 2015-01-27 | 13.51 |
| 2015-01-26 | 14.86 |
| 2015-01-23 | 9.46 |
| 2015-01-22 | 2.70 |
| 2015-01-21 | 2.70 |
| 2015-01-20 | 2.70 |
| 2015-01-19 | 4.05 |
| 2015-01-16 | 5.41 |
| 2015-01-15 | 2.70 |
| 2015-01-14 | 2.70 |
| 2015-01-13 | 4.05 |
| 2015-01-12 | 4.05 |
| 2015-01-09 | 5.41 |
| 2015-01-08 | 6.76 |
| 2015-01-07 | 6.76 |
| 2015-01-06 | 6.76 |
| 2015-01-05 | 8.11 |
| 2015-01-02 | 8.11 |
| 2014-12-31 | 4.05 |
| 2014-12-30 | 5.41 |
| 2014-12-29 | 4.05 |
| 2014-12-24 | 4.05 |
| 2014-12-23 | 1.35 |
| 2014-12-22 | 2.70 |
| 2014-12-19 | 1.35 |
| 2014-12-18 | 1.35 |
| 2014-12-17 | 5.41 |
| 2014-12-16 | 5.41 |
| 2014-12-15 | 6.76 |
| 2014-12-12 | 10.81 |
| 2014-12-11 | 9.46 |
| 2014-12-10 | 8.11 |
| 2014-12-09 | 1.35 |
| 2014-12-08 | 6.76 |
| 2014-12-05 | 10.81 |
| 2014-12-04 | 14.86 |
| 2014-12-03 | 9.46 |
| 2014-12-02 | 17.57 |
| 2014-12-01 | 13.51 |
| 2014-11-28 | 25.68 |
| 2014-11-27 | 25.68 |
| 2014-11-26 | 28.38 |
| 2014-11-25 | 29.73 |
| 2014-11-24 | 32.43 |
| 2014-11-21 | 35.14 |
| 2014-11-20 | 35.14 |
| 2014-11-19 | 33.78 |
| 2014-11-18 | 35.14 |
| 2014-11-17 | 37.84 |
| 2014-11-14 | 43.24 |
| 2014-11-13 | 43.24 |
| 2014-11-12 | 45.95 |
| 2014-11-11 | 45.95 |
| 2014-11-10 | 37.84 |
| 2014-11-07 | 35.14 |
| 2014-11-06 | 40.54 |
| 2014-11-05 | 40.54 |
| 2014-11-04 | 40.54 |
| 2014-11-03 | 35.14 |
| 2014-10-31 | 48.65 |
| 2014-10-30 | 48.65 |
| 2014-10-29 | 48.65 |
| 2014-10-28 | 48.65 |
| 2014-10-27 | 48.65 |
| 2014-10-24 | 48.65 |
| 2014-10-23 | 48.65 |
| 2014-10-22 | 48.65 |
| 2014-10-21 | 48.65 |
| 2014-10-20 | 48.65 |
| 2014-10-17 | 48.65 |
| 2014-10-16 | 48.65 |
| 2014-10-15 | 48.65 |
| 2014-10-14 | 48.65 |
| 2014-10-13 | 48.65 |
| 2014-10-10 | 48.65 |
| 2014-10-09 | 48.65 |
| 2014-10-08 | 48.65 |
| 2014-10-07 | 48.65 |
| 2014-10-06 | 48.65 |
| 2014-10-03 | 48.65 |
| 2014-09-30 | 48.65 |
| 2014-09-29 | 48.65 |
| 2014-09-26 | 48.65 |
| 2014-09-25 | 48.65 |
| 2014-09-24 | 48.65 |
| 2014-09-23 | 48.65 |
| 2014-09-22 | 48.65 |
| 2014-09-19 | 48.65 |
| 2014-09-18 | 48.65 |
| 2014-09-17 | 48.65 |
| 2014-09-16 | 48.65 |
| 2014-09-15 | 48.65 |
| 2014-09-12 | 48.65 |
| 2014-09-11 | 48.65 |
| 2014-09-10 | 48.65 |
| 2014-09-08 | 48.65 |
| 2014-09-05 | 48.65 |
| 2014-09-04 | 48.65 |
| 2014-09-03 | 48.65 |
| 2014-09-02 | 48.65 |
| 2014-09-01 | 48.65 |
| 2014-08-29 | 48.65 |
| 2014-08-28 | 48.65 |
| 2014-08-27 | 37.84 |
| 2014-08-26 | 33.78 |
| 2014-08-25 | 40.54 |
| 2014-08-22 | 33.78 |
| 2014-08-21 | 33.78 |
| 2014-08-20 | 33.78 |
| 2014-08-19 | 31.08 |
| 2014-08-18 | 32.43 |
| 2014-08-15 | 35.14 |
| 2014-08-14 | 33.78 |
| 2014-08-13 | 37.84 |
| 2014-08-12 | 37.84 |
| 2014-08-11 | 32.43 |
| 2014-08-08 | 32.43 |
| 2014-08-07 | 32.43 |
| 2014-08-06 | 35.14 |
| 2014-08-05 | 33.78 |
| 2014-08-04 | 35.14 |
| 2014-08-01 | 32.43 |
| 2014-07-31 | 35.14 |
| 2014-07-30 | 40.54 |
| 2014-07-29 | 43.24 |
| 2014-07-28 | 40.54 |
| 2014-07-25 | 43.24 |
| 2014-07-24 | 40.54 |
| 2014-07-23 | 40.54 |
| 2014-07-22 | 43.24 |
| 2014-07-21 | 37.84 |
| 2014-07-18 | 43.24 |
| 2014-07-17 | 43.24 |
| 2014-07-16 | 43.24 |
| 2014-07-15 | 45.95 |
| 2014-07-14 | 43.24 |
| 2014-07-11 | 45.95 |
| 2014-07-10 | 45.95 |
| 2014-07-09 | 43.24 |
| 2014-07-08 | 48.65 |
| 2014-07-07 | 48.65 |
| 2014-07-04 | 48.65 |
| 2014-07-03 | 48.65 |
| 2014-07-02 | 51.35 |
| 2014-06-30 | 37.84 |
| 2014-06-27 | 40.54 |
| 2014-06-26 | 43.24 |
| 2014-06-25 | 40.54 |
| 2014-06-24 | 45.95 |
| 2014-06-23 | 40.54 |
| 2014-06-20 | 54.05 |
| 2014-06-19 | 54.05 |
| 2014-06-18 | 62.16 |
| 2014-06-17 | 62.16 |
| 2014-06-16 | 56.76 |
| 2014-06-13 | 56.76 |
| 2014-06-12 | 56.76 |
| 2014-06-11 | 48.65 |
| 2014-06-10 | 54.05 |
| 2014-06-09 | 40.54 |
| 2014-06-06 | 35.14 |
| 2014-06-05 | 35.14 |
| 2014-06-04 | 35.14 |
| 2014-06-03 | 37.84 |
| 2014-05-30 | 35.14 |
| 2014-05-29 | 32.43 |
| 2014-05-28 | 37.84 |
| 2014-05-27 | 32.43 |
| 2014-05-26 | 32.43 |
| 2014-05-23 | 28.38 |
| 2014-05-22 | 32.43 |
| 2014-05-21 | 37.84 |
| 2014-05-20 | 37.84 |
| 2014-05-19 | 35.14 |
| 2014-05-16 | 37.84 |
| 2014-05-15 | 43.24 |
| 2014-05-14 | 32.43 |
| 2014-05-13 | 29.73 |
| 2014-05-12 | 31.08 |
| 2014-05-09 | 27.03 |
| 2014-05-08 | 25.68 |
| 2014-05-07 | 29.73 |
| 2014-05-05 | 32.43 |
| 2014-05-02 | 28.38 |
| 2014-04-30 | 29.73 |
| 2014-04-29 | 27.03 |
| 2014-04-28 | 29.73 |
| 2014-04-25 | 40.54 |
| 2014-04-24 | 48.65 |
| 2014-04-23 | 48.65 |
| 2014-04-22 | 48.65 |
| 2014-04-17 | 51.35 |
| 2014-04-16 | 54.05 |
| 2014-04-15 | 45.95 |
| 2014-04-14 | 48.65 |
| 2014-04-11 | 51.35 |
| 2014-04-10 | 56.76 |
| 2014-04-09 | 59.46 |
| 2014-04-08 | 56.76 |
| 2014-04-07 | 59.46 |
| 2014-04-04 | 64.86 |
| 2014-04-03 | 67.57 |
| 2014-04-02 | 56.76 |
| 2014-04-01 | 56.76 |
| 2014-03-31 | 54.05 |
| 2014-03-28 | 56.76 |
| 2014-03-27 | 51.35 |
| 2014-03-26 | 59.46 |
| 2014-03-25 | 51.35 |
| 2014-03-24 | 62.16 |
| 2014-03-21 | 64.86 |
| 2014-03-20 | 51.35 |
| 2014-03-19 | 56.76 |
| 2014-03-18 | 62.16 |
| 2014-03-17 | 51.35 |
| 2014-03-14 | 56.76 |
| 2014-03-13 | 62.16 |
| 2014-03-12 | 75.68 |
| 2014-03-11 | 89.19 |
| 2014-03-10 | 86.49 |
| 2014-03-07 | 81.08 |
| 2014-03-06 | 75.68 |
| 2014-03-05 | 78.38 |
| 2014-03-04 | 86.49 |
| 2014-03-03 | 100.00 |
| 2014-02-28 | 45.95 |
| 2014-02-27 | 35.14 |
| 2014-02-26 | 2.70 |
| 2014-02-25 | 2.70 |
| 2014-02-24 | 6.76 |
| 2014-02-21 | 5.41 |
| 2014-02-20 | 10.81 |
| 2014-02-19 | 8.11 |
| 2014-02-18 | 4.05 |
| 2014-02-17 | 5.41 |
| 2014-02-14 | 1.35 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy