Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-12 | 71.93 |
| 2025-09-11 | 70.92 |
| 2025-09-10 | 71.07 |
| 2025-09-09 | 67.03 |
| 2025-09-08 | 65.30 |
| 2025-09-05 | 64.29 |
| 2025-09-04 | 63.14 |
| 2025-09-03 | 63.14 |
| 2025-09-02 | 63.00 |
| 2025-09-01 | 61.27 |
| 2025-08-29 | 60.55 |
| 2025-08-28 | 62.13 |
| 2025-08-27 | 61.12 |
| 2025-08-26 | 60.69 |
| 2025-08-25 | 63.14 |
| 2025-08-22 | 62.56 |
| 2025-08-21 | 61.41 |
| 2025-08-20 | 61.84 |
| 2025-08-19 | 60.83 |
| 2025-08-18 | 62.13 |
| 2025-08-15 | 63.43 |
| 2025-08-14 | 63.86 |
| 2025-08-13 | 65.30 |
| 2025-08-12 | 65.30 |
| 2025-08-11 | 65.30 |
| 2025-08-08 | 63.16 |
| 2025-08-07 | 63.02 |
| 2025-08-06 | 61.17 |
| 2025-08-05 | 61.88 |
| 2025-08-04 | 61.74 |
| 2025-08-01 | 60.88 |
| 2025-07-31 | 63.31 |
| 2025-07-30 | 62.17 |
| 2025-07-29 | 75.13 |
| 2025-07-28 | 75.99 |
| 2025-07-25 | 75.99 |
| 2025-07-24 | 74.99 |
| 2025-07-23 | 72.71 |
| 2025-07-22 | 73.85 |
| 2025-07-21 | 75.70 |
| 2025-07-18 | 74.71 |
| 2025-07-17 | 73.85 |
| 2025-07-16 | 75.42 |
| 2025-07-15 | 75.85 |
| 2025-07-14 | 72.43 |
| 2025-07-11 | 73.14 |
| 2025-07-10 | 71.86 |
| 2025-07-09 | 71.86 |
| 2025-07-08 | 71.71 |
| 2025-07-07 | 69.01 |
| 2025-07-04 | 68.44 |
| 2025-07-03 | 69.01 |
| 2025-07-02 | 68.58 |
| 2025-06-30 | 67.58 |
| 2025-06-27 | 68.15 |
| 2025-06-26 | 70.00 |
| 2025-06-25 | 68.86 |
| 2025-06-24 | 67.58 |
| 2025-06-23 | 63.16 |
| 2025-06-20 | 60.88 |
| 2025-06-19 | 60.88 |
| 2025-06-18 | 63.31 |
| 2025-06-17 | 63.02 |
| 2025-06-16 | 63.59 |
| 2025-06-13 | 63.59 |
| 2025-06-12 | 62.74 |
| 2025-06-11 | 64.87 |
| 2025-06-10 | 64.45 |
| 2025-06-09 | 65.02 |
| 2025-06-06 | 61.45 |
| 2025-06-05 | 61.45 |
| 2025-06-04 | 60.74 |
| 2025-06-03 | 59.74 |
| 2025-06-02 | 56.32 |
| 2025-05-30 | 56.47 |
| 2025-05-29 | 56.04 |
| 2025-05-28 | 54.47 |
| 2025-05-27 | 55.61 |
| 2025-05-26 | 55.18 |
| 2025-05-23 | 55.33 |
| 2025-05-22 | 56.04 |
| 2025-05-21 | 56.47 |
| 2025-05-20 | 56.18 |
| 2025-05-19 | 54.76 |
| 2025-05-16 | 52.90 |
| 2025-05-15 | 58.03 |
| 2025-05-14 | 59.03 |
| 2025-05-13 | 58.32 |
| 2025-05-12 | 56.63 |
| 2025-05-09 | 54.52 |
| 2025-05-08 | 53.25 |
| 2025-05-07 | 55.50 |
| 2025-05-06 | 54.94 |
| 2025-05-02 | 52.40 |
| 2025-04-30 | 52.54 |
| 2025-04-29 | 48.88 |
| 2025-04-28 | 48.18 |
| 2025-04-25 | 47.61 |
| 2025-04-24 | 46.21 |
| 2025-04-23 | 45.64 |
| 2025-04-22 | 42.26 |
| 2025-04-17 | 40.50 |
| 2025-04-16 | 40.08 |
| 2025-04-15 | 39.80 |
| 2025-04-14 | 39.59 |
| 2025-04-11 | 35.29 |
| 2025-04-10 | 36.14 |
| 2025-04-09 | 32.12 |
| 2025-04-08 | 33.18 |
| 2025-04-07 | 38.11 |
| 2025-04-03 | 48.46 |
| 2025-04-02 | 51.00 |
| 2025-04-01 | 49.30 |
| 2025-03-31 | 48.46 |
| 2025-03-28 | 48.32 |
| 2025-03-27 | 50.15 |
| 2025-03-26 | 48.74 |
| 2025-03-25 | 47.05 |
| 2025-03-24 | 47.76 |
| 2025-03-21 | 48.88 |
| 2025-03-20 | 51.56 |
| 2025-03-19 | 53.81 |
| 2025-03-18 | 52.83 |
| 2025-03-17 | 50.01 |
| 2025-03-14 | 50.71 |
| 2025-03-13 | 50.29 |
| 2025-03-12 | 50.71 |
| 2025-03-11 | 52.26 |
| 2025-03-10 | 52.69 |
| 2025-03-07 | 50.85 |
| 2025-03-06 | 51.56 |
| 2025-03-05 | 51.28 |
| 2025-03-04 | 49.16 |
| 2025-03-03 | 50.29 |
| 2025-02-28 | 49.06 |
| 2025-02-27 | 51.66 |
| 2025-02-26 | 50.29 |
| 2025-02-25 | 48.38 |
| 2025-02-24 | 49.33 |
| 2025-02-21 | 46.05 |
| 2025-02-20 | 42.50 |
| 2025-02-19 | 37.44 |
| 2025-02-18 | 43.04 |
| 2025-02-17 | 43.59 |
| 2025-02-14 | 39.35 |
| 2025-02-13 | 39.35 |
| 2025-02-12 | 41.54 |
| 2025-02-11 | 36.27 |
| 2025-02-10 | 35.80 |
| 2025-02-07 | 35.04 |
| 2025-02-06 | 35.32 |
| 2025-02-05 | 33.88 |
| 2025-02-04 | 35.18 |
| 2025-02-03 | 33.20 |
| 2025-01-28 | 33.27 |
| 2025-01-27 | 34.43 |
| 2025-01-24 | 30.60 |
| 2025-01-23 | 29.16 |
| 2025-01-22 | 29.23 |
| 2025-01-21 | 29.37 |
| 2025-01-20 | 29.37 |
| 2025-01-17 | 28.55 |
| 2025-01-16 | 28.55 |
| 2025-01-15 | 26.97 |
| 2025-01-14 | 26.56 |
| 2025-01-13 | 25.20 |
| 2025-01-10 | 25.95 |
| 2025-01-09 | 26.09 |
| 2025-01-08 | 26.09 |
| 2025-01-07 | 27.66 |
| 2025-01-06 | 27.66 |
| 2025-01-03 | 29.64 |
| 2025-01-02 | 29.30 |
| 2024-12-31 | 30.67 |
| 2024-12-30 | 30.39 |
| 2024-12-27 | 30.33 |
| 2024-12-24 | 29.50 |
| 2024-12-23 | 28.00 |
| 2024-12-20 | 24.92 |
| 2024-12-19 | 25.81 |
| 2024-12-18 | 28.41 |
| 2024-12-17 | 28.41 |
| 2024-12-16 | 28.82 |
| 2024-12-13 | 30.46 |
| 2024-12-12 | 31.21 |
| 2024-12-11 | 31.56 |
| 2024-12-10 | 32.10 |
| 2024-12-09 | 32.24 |
| 2024-12-06 | 30.12 |
| 2024-12-05 | 28.27 |
| 2024-12-04 | 29.78 |
| 2024-12-03 | 31.35 |
| 2024-12-02 | 27.04 |
| 2024-11-29 | 26.43 |
| 2024-11-28 | 25.61 |
| 2024-11-27 | 26.22 |
| 2024-11-26 | 25.33 |
| 2024-11-25 | 24.58 |
| 2024-11-22 | 26.02 |
| 2024-11-21 | 27.18 |
| 2024-11-20 | 27.18 |
| 2024-11-19 | 27.25 |
| 2024-11-18 | 26.56 |
| 2024-11-15 | 25.81 |
| 2024-11-14 | 24.92 |
| 2024-11-13 | 28.27 |
| 2024-11-12 | 29.50 |
| 2024-11-11 | 29.91 |
| 2024-11-08 | 30.80 |
| 2024-11-07 | 31.35 |
| 2024-11-06 | 30.80 |
| 2024-11-05 | 32.03 |
| 2024-11-04 | 31.28 |
| 2024-11-01 | 30.46 |
| 2024-10-31 | 30.05 |
| 2024-10-30 | 31.69 |
| 2024-10-29 | 33.27 |
| 2024-10-28 | 31.83 |
| 2024-10-25 | 30.60 |
| 2024-10-24 | 29.44 |
| 2024-10-23 | 30.87 |
| 2024-10-22 | 31.42 |
| 2024-10-21 | 32.38 |
| 2024-10-18 | 32.04 |
| 2024-10-17 | 30.35 |
| 2024-10-16 | 30.28 |
| 2024-10-15 | 29.34 |
| 2024-10-14 | 31.50 |
| 2024-10-10 | 31.43 |
| 2024-10-09 | 29.88 |
| 2024-10-08 | 29.94 |
| 2024-10-07 | 39.81 |
| 2024-10-04 | 37.51 |
| 2024-10-03 | 35.62 |
| 2024-10-02 | 39.13 |
| 2024-09-30 | 32.04 |
| 2024-09-27 | 33.46 |
| 2024-09-26 | 32.38 |
| 2024-09-25 | 30.49 |
| 2024-09-24 | 29.40 |
| 2024-09-23 | 26.64 |
| 2024-09-20 | 27.78 |
| 2024-09-19 | 25.62 |
| 2024-09-17 | 25.01 |
| 2024-09-16 | 21.77 |
| 2024-09-13 | 22.11 |
| 2024-09-12 | 20.83 |
| 2024-09-11 | 19.88 |
| 2024-09-10 | 21.37 |
| 2024-09-09 | 24.41 |
| 2024-09-05 | 25.96 |
| 2024-09-04 | 25.83 |
| 2024-09-03 | 26.43 |
| 2024-09-02 | 26.57 |
| 2024-08-30 | 27.38 |
| 2024-08-29 | 28.05 |
| 2024-08-28 | 27.78 |
| 2024-08-27 | 28.26 |
| 2024-08-26 | 25.62 |
| 2024-08-23 | 23.73 |
| 2024-08-22 | 23.80 |
| 2024-08-21 | 23.87 |
| 2024-08-20 | 24.14 |
| 2024-08-19 | 24.14 |
| 2024-08-16 | 21.98 |
| 2024-08-15 | 21.30 |
| 2024-08-14 | 21.30 |
| 2024-08-13 | 21.44 |
| 2024-08-12 | 22.52 |
| 2024-08-09 | 22.05 |
| 2024-08-08 | 20.78 |
| 2024-08-07 | 21.12 |
| 2024-08-06 | 19.65 |
| 2024-08-05 | 18.78 |
| 2024-08-02 | 20.98 |
| 2024-08-01 | 23.12 |
| 2024-07-31 | 27.78 |
| 2024-07-30 | 35.58 |
| 2024-07-29 | 38.38 |
| 2024-07-26 | 34.38 |
| 2024-07-25 | 35.18 |
| 2024-07-24 | 35.71 |
| 2024-07-23 | 34.78 |
| 2024-07-22 | 35.05 |
| 2024-07-19 | 32.71 |
| 2024-07-18 | 36.25 |
| 2024-07-17 | 35.05 |
| 2024-07-16 | 33.85 |
| 2024-07-15 | 34.78 |
| 2024-07-12 | 37.18 |
| 2024-07-11 | 33.18 |
| 2024-07-10 | 31.51 |
| 2024-07-09 | 32.05 |
| 2024-07-08 | 31.38 |
| 2024-07-05 | 33.31 |
| 2024-07-04 | 34.65 |
| 2024-07-03 | 34.25 |
| 2024-07-02 | 34.25 |
| 2024-06-28 | 33.85 |
| 2024-06-27 | 34.25 |
| 2024-06-26 | 36.11 |
| 2024-06-25 | 35.31 |
| 2024-06-24 | 37.71 |
| 2024-06-21 | 36.78 |
| 2024-06-20 | 43.18 |
| 2024-06-19 | 43.85 |
| 2024-06-18 | 42.11 |
| 2024-06-17 | 43.18 |
| 2024-06-14 | 42.91 |
| 2024-06-13 | 42.51 |
| 2024-06-12 | 41.31 |
| 2024-06-11 | 42.25 |
| 2024-06-07 | 44.25 |
| 2024-06-06 | 45.98 |
| 2024-06-05 | 45.05 |
| 2024-06-04 | 46.65 |
| 2024-06-03 | 45.31 |
| 2024-05-31 | 44.78 |
| 2024-05-30 | 44.38 |
| 2024-05-29 | 47.18 |
| 2024-05-28 | 50.38 |
| 2024-05-27 | 50.64 |
| 2024-05-24 | 46.78 |
| 2024-05-23 | 49.71 |
| 2024-05-22 | 53.58 |
| 2024-05-21 | 51.31 |
| 2024-05-20 | 50.78 |
| 2024-05-17 | 49.85 |
| 2024-05-16 | 48.91 |
| 2024-05-14 | 43.71 |
| 2024-05-13 | 44.11 |
| 2024-05-10 | 43.85 |
| 2024-05-09 | 40.03 |
| 2024-05-08 | 40.55 |
| 2024-05-07 | 39.76 |
| 2024-05-06 | 38.84 |
| 2024-05-03 | 38.44 |
| 2024-05-02 | 38.44 |
| 2024-04-30 | 36.99 |
| 2024-04-29 | 36.86 |
| 2024-04-26 | 34.88 |
| 2024-04-25 | 33.96 |
| 2024-04-24 | 31.85 |
| 2024-04-23 | 30.00 |
| 2024-04-22 | 27.89 |
| 2024-04-19 | 26.64 |
| 2024-04-18 | 26.44 |
| 2024-04-17 | 25.98 |
| 2024-04-16 | 25.46 |
| 2024-04-15 | 28.42 |
| 2024-04-12 | 29.87 |
| 2024-04-11 | 29.61 |
| 2024-04-10 | 31.45 |
| 2024-04-09 | 24.01 |
| 2024-04-08 | 20.25 |
| 2024-04-05 | 18.93 |
| 2024-04-03 | 18.01 |
| 2024-04-02 | 18.86 |
| 2024-03-28 | 12.93 |
| 2024-03-27 | 12.80 |
| 2024-03-26 | 14.91 |
| 2024-03-25 | 13.79 |
| 2024-03-22 | 15.76 |
| 2024-03-21 | 17.81 |
| 2024-03-20 | 14.12 |
| 2024-03-19 | 13.66 |
| 2024-03-18 | 14.64 |
| 2024-03-15 | 16.42 |
| 2024-03-14 | 16.29 |
| 2024-03-13 | 16.95 |
| 2024-03-12 | 16.09 |
| 2024-03-11 | 13.92 |
| 2024-03-08 | 13.92 |
| 2024-03-07 | 13.00 |
| 2024-03-06 | 12.67 |
| 2024-03-05 | 12.53 |
| 2024-03-04 | 15.96 |
| 2024-03-01 | 13.16 |
| 2024-02-29 | 13.74 |
| 2024-02-28 | 13.74 |
| 2024-02-27 | 14.18 |
| 2024-02-26 | 13.99 |
| 2024-02-23 | 15.26 |
| 2024-02-22 | 15.77 |
| 2024-02-21 | 13.61 |
| 2024-02-20 | 4.13 |
| 2024-02-19 | 3.05 |
| 2024-02-16 | 5.47 |
| 2024-02-15 | 3.43 |
| 2024-02-14 | 3.05 |
| 2024-02-09 | 2.16 |
| 2024-02-08 | 3.05 |
| 2024-02-07 | 4.07 |
| 2024-02-06 | 3.88 |
| 2024-02-05 | 2.03 |
| 2024-02-02 | 2.80 |
| 2024-02-01 | 3.62 |
| 2024-01-31 | 3.37 |
| 2024-01-30 | 4.26 |
| 2024-01-29 | 7.25 |
| 2024-01-26 | 6.10 |
| 2024-01-25 | 5.53 |
| 2024-01-24 | 6.17 |
| 2024-01-23 | 2.22 |
| 2024-01-22 | 0.82 |
| 2024-01-19 | 4.96 |
| 2024-01-18 | 5.98 |
| 2024-01-17 | 3.69 |
| 2024-01-16 | 5.91 |
| 2024-01-15 | 9.09 |
| 2024-01-12 | 8.71 |
| 2024-01-11 | 9.73 |
| 2024-01-10 | 8.71 |
| 2024-01-09 | 10.05 |
| 2024-01-08 | 10.43 |
| 2024-01-05 | 11.06 |
| 2024-01-04 | 11.13 |
| 2024-01-03 | 11.83 |
| 2024-01-02 | 12.59 |
| 2023-12-29 | 15.84 |
| 2023-12-28 | 16.41 |
| 2023-12-27 | 14.50 |
| 2023-12-22 | 13.48 |
| 2023-12-21 | 11.70 |
| 2023-12-20 | 10.81 |
| 2023-12-19 | 10.49 |
| 2023-12-18 | 12.34 |
| 2023-12-15 | 14.05 |
| 2023-12-14 | 9.60 |
| 2023-12-13 | 8.97 |
| 2023-12-12 | 10.30 |
| 2023-12-11 | 9.28 |
| 2023-12-08 | 9.22 |
| 2023-12-07 | 10.81 |
| 2023-12-06 | 10.05 |
| 2023-12-05 | 7.95 |
| 2023-12-04 | 9.03 |
| 2023-12-01 | 9.03 |
| 2023-11-30 | 10.05 |
| 2023-11-29 | 11.32 |
| 2023-11-28 | 13.61 |
| 2023-11-27 | 13.35 |
| 2023-11-24 | 14.37 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 15.45 |
| 2023-11-21 | 15.52 |
| 2023-11-20 | 15.77 |
| 2023-11-17 | 13.74 |
| 2023-11-16 | 13.35 |
| 2023-11-15 | 16.22 |
| 2023-11-14 | 11.83 |
| 2023-11-13 | 11.13 |
| 2023-11-10 | 10.36 |
| 2023-11-09 | 13.29 |
| 2023-11-08 | 13.16 |
| 2023-11-07 | 15.90 |
| 2023-11-06 | 18.06 |
| 2023-11-03 | 16.66 |
| 2023-11-02 | 15.26 |
| 2023-11-01 | 13.67 |
| 2023-10-31 | 14.05 |
| 2023-10-30 | 14.18 |
| 2023-10-27 | 15.58 |
| 2023-10-26 | 13.10 |
| 2023-10-25 | 13.23 |
| 2023-10-24 | 14.50 |
| 2023-10-20 | 16.73 |
| 2023-10-19 | 18.06 |
| 2023-10-18 | 20.99 |
| 2023-10-17 | 22.26 |
| 2023-10-16 | 20.94 |
| 2023-10-13 | 21.69 |
| 2023-10-12 | 24.08 |
| 2023-10-11 | 21.32 |
| 2023-10-10 | 21.00 |
| 2023-10-09 | 20.25 |
| 2023-10-06 | 21.00 |
| 2023-10-05 | 18.93 |
| 2023-10-04 | 18.11 |
| 2023-10-03 | 18.80 |
| 2023-09-29 | 22.57 |
| 2023-09-28 | 18.86 |
| 2023-09-27 | 20.25 |
| 2023-09-26 | 18.80 |
| 2023-09-25 | 20.88 |
| 2023-09-22 | 21.38 |
| 2023-09-21 | 19.62 |
| 2023-09-20 | 20.37 |
| 2023-09-19 | 22.01 |
| 2023-09-18 | 21.06 |
| 2023-09-15 | 24.15 |
| 2023-09-14 | 22.13 |
| 2023-09-13 | 21.63 |
| 2023-09-12 | 20.81 |
| 2023-09-11 | 20.75 |
| 2023-09-07 | 22.07 |
| 2023-09-06 | 24.08 |
| 2023-09-05 | 24.40 |
| 2023-09-04 | 27.29 |
| 2023-08-31 | 25.78 |
| 2023-08-30 | 26.54 |
| 2023-08-29 | 25.53 |
| 2023-08-28 | 22.70 |
| 2023-08-25 | 22.51 |
| 2023-08-24 | 23.39 |
| 2023-08-23 | 23.90 |
| 2023-08-22 | 24.15 |
| 2023-08-21 | 24.08 |
| 2023-08-18 | 28.30 |
| 2023-08-17 | 28.93 |
| 2023-08-16 | 29.68 |
| 2023-08-15 | 30.31 |
| 2023-08-14 | 31.95 |
| 2023-08-11 | 32.70 |
| 2023-08-10 | 32.33 |
| 2023-08-09 | 32.70 |
| 2023-08-08 | 32.58 |
| 2023-08-07 | 34.44 |
| 2023-08-04 | 33.94 |
| 2023-08-03 | 35.69 |
| 2023-08-02 | 38.05 |
| 2023-08-01 | 44.03 |
| 2023-07-31 | 47.76 |
| 2023-07-28 | 46.39 |
| 2023-07-27 | 45.77 |
| 2023-07-26 | 43.65 |
| 2023-07-25 | 43.78 |
| 2023-07-24 | 41.04 |
| 2023-07-21 | 43.28 |
| 2023-07-20 | 37.68 |
| 2023-07-19 | 35.94 |
| 2023-07-18 | 36.19 |
| 2023-07-14 | 38.05 |
| 2023-07-13 | 37.18 |
| 2023-07-12 | 34.94 |
| 2023-07-11 | 33.07 |
| 2023-07-10 | 33.20 |
| 2023-07-07 | 33.07 |
| 2023-07-06 | 35.94 |
| 2023-07-05 | 37.18 |
| 2023-07-04 | 38.68 |
| 2023-07-03 | 38.55 |
| 2023-06-30 | 38.80 |
| 2023-06-29 | 37.06 |
| 2023-06-28 | 38.68 |
| 2023-06-27 | 38.30 |
| 2023-06-26 | 37.55 |
| 2023-06-23 | 39.30 |
| 2023-06-21 | 44.15 |
| 2023-06-20 | 42.91 |
| 2023-06-19 | 42.41 |
| 2023-06-16 | 41.29 |
| 2023-06-15 | 40.79 |
| 2023-06-14 | 40.42 |
| 2023-06-13 | 42.04 |
| 2023-06-12 | 40.42 |
| 2023-06-09 | 40.42 |
| 2023-06-08 | 39.92 |
| 2023-06-07 | 36.93 |
| 2023-06-06 | 35.56 |
| 2023-06-05 | 36.68 |
| 2023-06-02 | 33.07 |
| 2023-06-01 | 30.21 |
| 2023-05-31 | 30.33 |
| 2023-05-30 | 33.94 |
| 2023-05-29 | 34.82 |
| 2023-05-25 | 35.81 |
| 2023-05-24 | 38.05 |
| 2023-05-23 | 39.92 |
| 2023-05-22 | 39.92 |
| 2023-05-19 | 39.42 |
| 2023-05-18 | 39.42 |
| 2023-05-17 | 38.30 |
| 2023-05-16 | 39.80 |
| 2023-05-15 | 41.54 |
| 2023-05-12 | 39.80 |
| 2023-05-11 | 40.41 |
| 2023-05-10 | 40.90 |
| 2023-05-09 | 41.15 |
| 2023-05-08 | 41.89 |
| 2023-05-05 | 40.90 |
| 2023-05-04 | 40.54 |
| 2023-05-03 | 39.55 |
| 2023-05-02 | 42.63 |
| 2023-04-28 | 43.12 |
| 2023-04-27 | 42.14 |
| 2023-04-26 | 39.80 |
| 2023-04-25 | 39.67 |
| 2023-04-24 | 40.29 |
| 2023-04-21 | 41.77 |
| 2023-04-20 | 40.90 |
| 2023-04-19 | 41.03 |
| 2023-04-18 | 41.64 |
| 2023-04-17 | 41.89 |
| 2023-04-14 | 39.92 |
| 2023-04-13 | 39.67 |
| 2023-04-12 | 39.80 |
| 2023-04-11 | 39.55 |
| 2023-04-06 | 38.44 |
| 2023-04-04 | 38.19 |
| 2023-04-03 | 38.19 |
| 2023-03-31 | 37.70 |
| 2023-03-30 | 38.93 |
| 2023-03-29 | 38.93 |
| 2023-03-28 | 38.81 |
| 2023-03-27 | 36.96 |
| 2023-03-24 | 39.92 |
| 2023-03-23 | 41.77 |
| 2023-03-22 | 41.77 |
| 2023-03-21 | 39.43 |
| 2023-03-20 | 40.54 |
| 2023-03-17 | 44.85 |
| 2023-03-16 | 42.51 |
| 2023-03-15 | 45.34 |
| 2023-03-14 | 44.48 |
| 2023-03-13 | 46.82 |
| 2023-03-10 | 45.96 |
| 2023-03-09 | 52.37 |
| 2023-03-08 | 52.99 |
| 2023-03-07 | 54.59 |
| 2023-03-06 | 56.44 |
| 2023-03-03 | 56.44 |
| 2023-03-02 | 56.32 |
| 2023-03-01 | 56.56 |
| 2023-02-28 | 54.86 |
| 2023-02-27 | 54.62 |
| 2023-02-24 | 56.32 |
| 2023-02-23 | 58.86 |
| 2023-02-22 | 59.71 |
| 2023-02-21 | 55.59 |
| 2023-02-20 | 50.61 |
| 2023-02-17 | 49.64 |
| 2023-02-16 | 50.13 |
| 2023-02-15 | 50.49 |
| 2023-02-14 | 52.31 |
| 2023-02-13 | 53.89 |
| 2023-02-10 | 53.04 |
| 2023-02-09 | 52.19 |
| 2023-02-08 | 52.43 |
| 2023-02-07 | 50.61 |
| 2023-02-06 | 51.34 |
| 2023-02-03 | 51.95 |
| 2023-02-02 | 53.40 |
| 2023-02-01 | 56.56 |
| 2023-01-31 | 58.26 |
| 2023-01-30 | 61.78 |
| 2023-01-27 | 59.59 |
| 2023-01-26 | 57.29 |
| 2023-01-20 | 55.59 |
| 2023-01-19 | 54.74 |
| 2023-01-18 | 55.35 |
| 2023-01-17 | 54.50 |
| 2023-01-16 | 55.35 |
| 2023-01-13 | 56.56 |
| 2023-01-12 | 55.47 |
| 2023-01-11 | 54.86 |
| 2023-01-10 | 56.44 |
| 2023-01-09 | 59.11 |
| 2023-01-06 | 59.71 |
| 2023-01-05 | 58.86 |
| 2023-01-04 | 59.71 |
| 2023-01-03 | 57.65 |
| 2022-12-30 | 57.53 |
| 2022-12-29 | 58.38 |
| 2022-12-28 | 58.14 |
| 2022-12-23 | 55.35 |
| 2022-12-22 | 56.80 |
| 2022-12-21 | 53.04 |
| 2022-12-20 | 54.37 |
| 2022-12-19 | 54.13 |
| 2022-12-16 | 56.56 |
| 2022-12-15 | 54.98 |
| 2022-12-14 | 55.59 |
| 2022-12-13 | 56.80 |
| 2022-12-12 | 53.04 |
| 2022-12-09 | 52.31 |
| 2022-12-08 | 49.88 |
| 2022-12-07 | 48.18 |
| 2022-12-06 | 51.58 |
| 2022-12-05 | 51.10 |
| 2022-12-02 | 46.00 |
| 2022-12-01 | 47.58 |
| 2022-11-30 | 45.88 |
| 2022-11-29 | 44.91 |
| 2022-11-28 | 42.97 |
| 2022-11-25 | 49.76 |
| 2022-11-24 | 50.61 |
| 2022-11-23 | 49.03 |
| 2022-11-22 | 48.31 |
| 2022-11-21 | 48.18 |
| 2022-11-18 | 48.18 |
| 2022-11-17 | 49.40 |
| 2022-11-16 | 49.16 |
| 2022-11-15 | 52.80 |
| 2022-11-14 | 50.01 |
| 2022-11-11 | 42.84 |
| 2022-11-10 | 38.48 |
| 2022-11-09 | 38.48 |
| 2022-11-08 | 40.05 |
| 2022-11-07 | 40.42 |
| 2022-11-04 | 36.78 |
| 2022-11-03 | 33.50 |
| 2022-11-02 | 35.32 |
| 2022-11-01 | 34.96 |
| 2022-10-31 | 34.11 |
| 2022-10-28 | 35.56 |
| 2022-10-27 | 38.72 |
| 2022-10-26 | 37.38 |
| 2022-10-25 | 35.81 |
| 2022-10-24 | 41.15 |
| 2022-10-21 | 44.18 |
| 2022-10-20 | 44.91 |
| 2022-10-19 | 44.18 |
| 2022-10-18 | 43.69 |
| 2022-10-17 | 42.61 |
| 2022-10-14 | 41.76 |
| 2022-10-13 | 41.64 |
| 2022-10-12 | 41.64 |
| 2022-10-11 | 43.21 |
| 2022-10-10 | 44.30 |
| 2022-10-07 | 46.35 |
| 2022-10-06 | 47.31 |
| 2022-10-05 | 47.43 |
| 2022-10-03 | 42.13 |
| 2022-09-30 | 43.82 |
| 2022-09-29 | 41.52 |
| 2022-09-28 | 42.61 |
| 2022-09-27 | 47.19 |
| 2022-09-26 | 49.24 |
| 2022-09-23 | 50.69 |
| 2022-09-22 | 47.07 |
| 2022-09-21 | 49.49 |
| 2022-09-20 | 49.00 |
| 2022-09-19 | 46.59 |
| 2022-09-16 | 46.71 |
| 2022-09-15 | 45.02 |
| 2022-09-14 | 45.38 |
| 2022-09-13 | 47.56 |
| 2022-09-09 | 46.95 |
| 2022-09-08 | 44.66 |
| 2022-09-07 | 45.50 |
| 2022-09-06 | 46.83 |
| 2022-09-05 | 46.11 |
| 2022-09-02 | 46.71 |
| 2022-09-01 | 47.31 |
| 2022-08-31 | 48.40 |
| 2022-08-30 | 48.40 |
| 2022-08-29 | 49.12 |
| 2022-08-26 | 50.09 |
| 2022-08-25 | 49.00 |
| 2022-08-24 | 48.88 |
| 2022-08-23 | 49.49 |
| 2022-08-22 | 50.93 |
| 2022-08-19 | 52.14 |
| 2022-08-18 | 50.57 |
| 2022-08-17 | 55.40 |
| 2022-08-16 | 52.98 |
| 2022-08-15 | 52.74 |
| 2022-08-12 | 54.07 |
| 2022-08-11 | 54.07 |
| 2022-08-10 | 52.15 |
| 2022-08-09 | 54.19 |
| 2022-08-08 | 53.47 |
| 2022-08-05 | 52.75 |
| 2022-08-04 | 51.55 |
| 2022-08-03 | 49.51 |
| 2022-08-02 | 49.75 |
| 2022-08-01 | 56.23 |
| 2022-07-29 | 51.79 |
| 2022-07-28 | 52.99 |
| 2022-07-27 | 54.31 |
| 2022-07-26 | 55.75 |
| 2022-07-25 | 55.15 |
| 2022-07-22 | 53.83 |
| 2022-07-21 | 52.87 |
| 2022-07-20 | 53.95 |
| 2022-07-19 | 53.11 |
| 2022-07-18 | 53.95 |
| 2022-07-15 | 50.23 |
| 2022-07-14 | 54.43 |
| 2022-07-13 | 59.35 |
| 2022-07-12 | 58.99 |
| 2022-07-11 | 59.47 |
| 2022-07-08 | 59.95 |
| 2022-07-07 | 60.31 |
| 2022-07-06 | 60.19 |
| 2022-07-05 | 61.99 |
| 2022-07-04 | 61.63 |
| 2022-06-30 | 66.19 |
| 2022-06-29 | 65.71 |
| 2022-06-28 | 65.83 |
| 2022-06-27 | 63.91 |
| 2022-06-24 | 65.59 |
| 2022-06-23 | 65.59 |
| 2022-06-22 | 66.07 |
| 2022-06-21 | 67.63 |
| 2022-06-20 | 66.19 |
| 2022-06-17 | 65.11 |
| 2022-06-16 | 65.59 |
| 2022-06-15 | 65.11 |
| 2022-06-14 | 64.39 |
| 2022-06-13 | 60.55 |
| 2022-06-10 | 62.71 |
| 2022-06-09 | 62.83 |
| 2022-06-08 | 64.15 |
| 2022-06-07 | 65.23 |
| 2022-06-06 | 68.35 |
| 2022-06-02 | 67.03 |
| 2022-06-01 | 66.55 |
| 2022-05-31 | 64.51 |
| 2022-05-30 | 65.71 |
| 2022-05-27 | 66.67 |
| 2022-05-26 | 64.99 |
| 2022-05-25 | 64.87 |
| 2022-05-24 | 64.87 |
| 2022-05-23 | 65.35 |
| 2022-05-20 | 65.35 |
| 2022-05-19 | 63.43 |
| 2022-05-18 | 65.11 |
| 2022-05-17 | 67.15 |
| 2022-05-16 | 66.31 |
| 2022-05-13 | 67.15 |
| 2022-05-12 | 63.43 |
| 2022-05-11 | 67.15 |
| 2022-05-10 | 66.91 |
| 2022-05-06 | 67.27 |
| 2022-05-05 | 70.97 |
| 2022-05-04 | 70.37 |
| 2022-05-03 | 68.58 |
| 2022-04-29 | 66.55 |
| 2022-04-28 | 67.75 |
| 2022-04-27 | 67.27 |
| 2022-04-26 | 73.12 |
| 2022-04-25 | 81.83 |
| 2022-04-22 | 82.91 |
| 2022-04-21 | 83.86 |
| 2022-04-20 | 82.43 |
| 2022-04-19 | 81.48 |
| 2022-04-14 | 80.40 |
| 2022-04-13 | 81.12 |
| 2022-04-12 | 80.52 |
| 2022-04-11 | 80.28 |
| 2022-04-08 | 80.04 |
| 2022-04-07 | 80.16 |
| 2022-04-06 | 80.28 |
| 2022-04-04 | 80.16 |
| 2022-04-01 | 82.07 |
| 2022-03-31 | 80.52 |
| 2022-03-30 | 82.43 |
| 2022-03-29 | 78.97 |
| 2022-03-28 | 82.07 |
| 2022-03-25 | 80.28 |
| 2022-03-24 | 78.85 |
| 2022-03-23 | 77.42 |
| 2022-03-22 | 74.67 |
| 2022-03-21 | 74.55 |
| 2022-03-18 | 74.31 |
| 2022-03-17 | 73.48 |
| 2022-03-16 | 70.49 |
| 2022-03-15 | 69.89 |
| 2022-03-14 | 71.92 |
| 2022-03-11 | 67.51 |
| 2022-03-10 | 66.31 |
| 2022-03-09 | 63.33 |
| 2022-03-08 | 63.45 |
| 2022-03-07 | 61.18 |
| 2022-03-04 | 66.07 |
| 2022-03-03 | 66.07 |
| 2022-03-02 | 65.60 |
| 2022-03-01 | 69.14 |
| 2022-02-28 | 69.96 |
| 2022-02-25 | 74.80 |
| 2022-02-24 | 77.51 |
| 2022-02-23 | 78.57 |
| 2022-02-22 | 75.62 |
| 2022-02-21 | 95.66 |
| 2022-02-18 | 95.66 |
| 2022-02-17 | 96.37 |
| 2022-02-16 | 97.78 |
| 2022-02-15 | 94.48 |
| 2022-02-14 | 97.90 |
| 2022-02-11 | 98.02 |
| 2022-02-10 | 94.36 |
| 2022-02-09 | 93.89 |
| 2022-02-08 | 90.94 |
| 2022-02-07 | 88.35 |
| 2022-02-04 | 87.64 |
| 2022-01-31 | 81.40 |
| 2022-01-28 | 83.75 |
| 2022-01-27 | 85.40 |
| 2022-01-26 | 85.05 |
| 2022-01-25 | 84.23 |
| 2022-01-24 | 84.11 |
| 2022-01-21 | 83.75 |
| 2022-01-20 | 84.58 |
| 2022-01-19 | 82.46 |
| 2022-01-18 | 83.52 |
| 2022-01-17 | 83.40 |
| 2022-01-14 | 85.40 |
| 2022-01-13 | 83.05 |
| 2022-01-12 | 81.99 |
| 2022-01-11 | 81.87 |
| 2022-01-10 | 82.22 |
| 2022-01-07 | 78.69 |
| 2022-01-06 | 75.62 |
| 2022-01-05 | 76.68 |
| 2022-01-04 | 72.09 |
| 2022-01-03 | 70.08 |
| 2021-12-31 | 68.20 |
| 2021-12-30 | 70.32 |
| 2021-12-29 | 70.79 |
| 2021-12-28 | 70.43 |
| 2021-12-24 | 69.49 |
| 2021-12-23 | 68.43 |
| 2021-12-22 | 68.31 |
| 2021-12-21 | 67.25 |
| 2021-12-20 | 69.96 |
| 2021-12-17 | 69.49 |
| 2021-12-16 | 70.67 |
| 2021-12-15 | 71.38 |
| 2021-12-14 | 68.08 |
| 2021-12-13 | 70.79 |
| 2021-12-10 | 71.26 |
| 2021-12-09 | 70.79 |
| 2021-12-08 | 68.43 |
| 2021-12-07 | 69.26 |
| 2021-12-06 | 70.08 |
| 2021-12-03 | 68.43 |
| 2021-12-02 | 66.66 |
| 2021-12-01 | 65.01 |
| 2021-11-30 | 62.66 |
| 2021-11-29 | 66.07 |
| 2021-11-26 | 68.55 |
| 2021-11-25 | 71.14 |
| 2021-11-24 | 71.61 |
| 2021-11-23 | 69.73 |
| 2021-11-22 | 68.31 |
| 2021-11-19 | 68.78 |
| 2021-11-18 | 69.85 |
| 2021-11-17 | 70.91 |
| 2021-11-16 | 71.73 |
| 2021-11-15 | 71.50 |
| 2021-11-12 | 69.96 |
| 2021-11-11 | 72.44 |
| 2021-11-10 | 71.38 |
| 2021-11-09 | 71.73 |
| 2021-11-08 | 74.91 |
| 2021-11-05 | 74.09 |
| 2021-11-04 | 73.62 |
| 2021-11-03 | 74.09 |
| 2021-11-02 | 74.09 |
| 2021-11-01 | 74.44 |
| 2021-10-29 | 74.44 |
| 2021-10-28 | 73.03 |
| 2021-10-27 | 73.74 |
| 2021-10-26 | 72.79 |
| 2021-10-25 | 71.97 |
| 2021-10-22 | 71.85 |
| 2021-10-21 | 71.14 |
| 2021-10-20 | 70.67 |
| 2021-10-19 | 71.85 |
| 2021-10-18 | 73.50 |
| 2021-10-15 | 73.50 |
| 2021-10-12 | 68.70 |
| 2021-10-11 | 68.00 |
| 2021-10-08 | 65.89 |
| 2021-10-07 | 62.62 |
| 2021-10-06 | 59.93 |
| 2021-10-05 | 58.29 |
| 2021-10-04 | 56.65 |
| 2021-09-30 | 56.30 |
| 2021-09-29 | 57.94 |
| 2021-09-28 | 54.78 |
| 2021-09-27 | 55.83 |
| 2021-09-24 | 54.55 |
| 2021-09-23 | 56.54 |
| 2021-09-21 | 56.18 |
| 2021-09-20 | 55.13 |
| 2021-09-17 | 59.81 |
| 2021-09-16 | 60.28 |
| 2021-09-15 | 61.57 |
| 2021-09-14 | 61.80 |
| 2021-09-13 | 63.32 |
| 2021-09-10 | 63.67 |
| 2021-09-09 | 62.03 |
| 2021-09-08 | 62.74 |
| 2021-09-07 | 61.57 |
| 2021-09-06 | 63.91 |
| 2021-09-03 | 64.02 |
| 2021-09-02 | 64.26 |
| 2021-09-01 | 65.43 |
| 2021-08-31 | 62.85 |
| 2021-08-30 | 65.31 |
| 2021-08-27 | 64.84 |
| 2021-08-26 | 65.19 |
| 2021-08-25 | 65.31 |
| 2021-08-24 | 66.83 |
| 2021-08-23 | 68.59 |
| 2021-08-20 | 68.23 |
| 2021-08-19 | 67.65 |
| 2021-08-18 | 70.46 |
| 2021-08-17 | 71.63 |
| 2021-08-16 | 71.86 |
| 2021-08-13 | 72.56 |
| 2021-08-12 | 72.80 |
| 2021-08-11 | 71.64 |
| 2021-08-10 | 71.06 |
| 2021-08-09 | 71.29 |
| 2021-08-06 | 70.59 |
| 2021-08-05 | 71.87 |
| 2021-08-04 | 73.61 |
| 2021-08-03 | 73.38 |
| 2021-08-02 | 74.19 |
| 2021-07-30 | 73.15 |
| 2021-07-29 | 74.19 |
| 2021-07-28 | 76.05 |
| 2021-07-27 | 74.89 |
| 2021-07-26 | 75.47 |
| 2021-07-23 | 74.07 |
| 2021-07-22 | 75.93 |
| 2021-07-21 | 73.38 |
| 2021-07-20 | 73.61 |
| 2021-07-19 | 75.35 |
| 2021-07-16 | 77.44 |
| 2021-07-15 | 78.72 |
| 2021-07-14 | 78.95 |
| 2021-07-13 | 80.11 |
| 2021-07-12 | 77.79 |
| 2021-07-09 | 77.09 |
| 2021-07-08 | 77.56 |
| 2021-07-07 | 80.00 |
| 2021-07-06 | 82.67 |
| 2021-07-05 | 82.20 |
| 2021-07-02 | 80.81 |
| 2021-06-30 | 80.11 |
| 2021-06-29 | 80.00 |
| 2021-06-28 | 80.58 |
| 2021-06-25 | 79.42 |
| 2021-06-24 | 78.72 |
| 2021-06-23 | 78.72 |
| 2021-06-22 | 76.28 |
| 2021-06-21 | 75.58 |
| 2021-06-18 | 81.51 |
| 2021-06-17 | 83.25 |
| 2021-06-16 | 85.11 |
| 2021-06-15 | 84.29 |
| 2021-06-11 | 84.87 |
| 2021-06-10 | 84.64 |
| 2021-06-09 | 86.73 |
| 2021-06-08 | 87.08 |
| 2021-06-07 | 86.62 |
| 2021-06-04 | 84.99 |
| 2021-06-03 | 86.15 |
| 2021-06-02 | 88.47 |
| 2021-06-01 | 88.82 |
| 2021-05-31 | 87.20 |
| 2021-05-28 | 91.84 |
| 2021-05-27 | 86.50 |
| 2021-05-26 | 87.66 |
| 2021-05-25 | 88.59 |
| 2021-05-24 | 86.85 |
| 2021-05-21 | 85.69 |
| 2021-05-20 | 84.64 |
| 2021-05-18 | 86.50 |
| 2021-05-17 | 84.64 |
| 2021-05-14 | 85.57 |
| 2021-05-13 | 83.95 |
| 2021-05-12 | 85.46 |
| 2021-05-11 | 84.18 |
| 2021-05-10 | 88.71 |
| 2021-05-07 | 87.20 |
| 2021-05-06 | 84.89 |
| 2021-05-05 | 81.43 |
| 2021-05-04 | 75.43 |
| 2021-05-03 | 73.13 |
| 2021-04-30 | 75.89 |
| 2021-04-29 | 77.16 |
| 2021-04-28 | 75.32 |
| 2021-04-27 | 74.39 |
| 2021-04-26 | 73.47 |
| 2021-04-23 | 73.36 |
| 2021-04-22 | 74.16 |
| 2021-04-21 | 73.82 |
| 2021-04-20 | 76.24 |
| 2021-04-19 | 75.78 |
| 2021-04-16 | 75.20 |
| 2021-04-15 | 75.66 |
| 2021-04-14 | 75.89 |
| 2021-04-13 | 76.24 |
| 2021-04-12 | 74.63 |
| 2021-04-09 | 77.28 |
| 2021-04-08 | 76.12 |
| 2021-04-07 | 75.09 |
| 2021-04-01 | 73.82 |
| 2021-03-31 | 73.59 |
| 2021-03-30 | 73.59 |
| 2021-03-29 | 73.70 |
| 2021-03-26 | 71.63 |
| 2021-03-25 | 73.01 |
| 2021-03-24 | 70.59 |
| 2021-03-23 | 72.32 |
| 2021-03-22 | 73.47 |
| 2021-03-19 | 74.51 |
| 2021-03-18 | 74.51 |
| 2021-03-17 | 74.05 |
| 2021-03-16 | 75.32 |
| 2021-03-15 | 75.32 |
| 2021-03-12 | 74.63 |
| 2021-03-11 | 75.78 |
| 2021-03-10 | 74.28 |
| 2021-03-09 | 74.97 |
| 2021-03-08 | 71.97 |
| 2021-03-05 | 72.09 |
| 2021-03-04 | 72.09 |
| 2021-03-03 | 69.71 |
| 2021-03-02 | 66.54 |
| 2021-03-01 | 67.56 |
| 2021-02-26 | 69.82 |
| 2021-02-25 | 72.09 |
| 2021-02-24 | 68.80 |
| 2021-02-23 | 72.65 |
| 2021-02-22 | 72.99 |
| 2021-02-19 | 70.50 |
| 2021-02-18 | 70.28 |
| 2021-02-17 | 72.09 |
| 2021-02-16 | 71.97 |
| 2021-02-11 | 65.52 |
| 2021-02-10 | 64.50 |
| 2021-02-09 | 59.97 |
| 2021-02-08 | 58.50 |
| 2021-02-05 | 58.84 |
| 2021-02-04 | 58.39 |
| 2021-02-03 | 58.28 |
| 2021-02-02 | 59.07 |
| 2021-02-01 | 58.84 |
| 2021-01-29 | 58.84 |
| 2021-01-28 | 62.80 |
| 2021-01-27 | 60.99 |
| 2021-01-26 | 60.54 |
| 2021-01-25 | 61.79 |
| 2021-01-22 | 62.92 |
| 2021-01-21 | 65.86 |
| 2021-01-20 | 63.03 |
| 2021-01-19 | 65.29 |
| 2021-01-18 | 62.80 |
| 2021-01-15 | 64.96 |
| 2021-01-14 | 65.29 |
| 2021-01-13 | 64.84 |
| 2021-01-12 | 65.75 |
| 2021-01-11 | 65.18 |
| 2021-01-08 | 66.99 |
| 2021-01-07 | 63.94 |
| 2021-01-06 | 56.58 |
| 2021-01-05 | 56.46 |
| 2021-01-04 | 55.11 |
| 2020-12-31 | 51.37 |
| 2020-12-30 | 52.39 |
| 2020-12-29 | 51.03 |
| 2020-12-28 | 50.92 |
| 2020-12-24 | 49.90 |
| 2020-12-23 | 48.99 |
| 2020-12-22 | 49.10 |
| 2020-12-21 | 50.24 |
| 2020-12-18 | 52.28 |
| 2020-12-17 | 54.77 |
| 2020-12-16 | 55.45 |
| 2020-12-15 | 55.56 |
| 2020-12-14 | 54.99 |
| 2020-12-11 | 55.78 |
| 2020-12-10 | 54.88 |
| 2020-12-09 | 55.33 |
| 2020-12-08 | 54.54 |
| 2020-12-07 | 55.22 |
| 2020-12-04 | 54.31 |
| 2020-12-03 | 54.88 |
| 2020-12-02 | 53.41 |
| 2020-12-01 | 50.92 |
| 2020-11-30 | 52.95 |
| 2020-11-27 | 55.78 |
| 2020-11-26 | 54.99 |
| 2020-11-25 | 55.11 |
| 2020-11-24 | 50.35 |
| 2020-11-23 | 48.88 |
| 2020-11-20 | 49.10 |
| 2020-11-19 | 50.12 |
| 2020-11-18 | 47.41 |
| 2020-11-17 | 46.61 |
| 2020-11-16 | 47.29 |
| 2020-11-13 | 46.39 |
| 2020-11-12 | 48.31 |
| 2020-11-11 | 52.84 |
| 2020-11-10 | 49.22 |
| 2020-11-09 | 43.10 |
| 2020-11-06 | 42.20 |
| 2020-11-05 | 41.18 |
| 2020-11-04 | 40.16 |
| 2020-11-03 | 42.54 |
| 2020-11-02 | 38.58 |
| 2020-10-30 | 34.95 |
| 2020-10-29 | 36.65 |
| 2020-10-28 | 38.58 |
| 2020-10-27 | 40.16 |
| 2020-10-23 | 37.78 |
| 2020-10-22 | 30.54 |
| 2020-10-21 | 29.97 |
| 2020-10-20 | 29.07 |
| 2020-10-19 | 29.07 |
| 2020-10-16 | 28.73 |
| 2020-10-15 | 28.84 |
| 2020-10-14 | 30.99 |
| 2020-10-12 | 32.23 |
| 2020-10-09 | 31.89 |
| 2020-10-08 | 30.32 |
| 2020-10-07 | 32.34 |
| 2020-10-06 | 30.65 |
| 2020-10-05 | 29.30 |
| 2020-09-30 | 28.29 |
| 2020-09-29 | 26.94 |
| 2020-09-28 | 31.10 |
| 2020-09-25 | 26.16 |
| 2020-09-24 | 24.92 |
| 2020-09-23 | 28.18 |
| 2020-09-22 | 30.09 |
| 2020-09-21 | 31.78 |
| 2020-09-18 | 34.25 |
| 2020-09-17 | 34.59 |
| 2020-09-16 | 35.83 |
| 2020-09-15 | 37.06 |
| 2020-09-14 | 35.83 |
| 2020-09-11 | 36.39 |
| 2020-09-10 | 35.49 |
| 2020-09-09 | 36.95 |
| 2020-09-08 | 37.40 |
| 2020-09-07 | 35.49 |
| 2020-09-04 | 33.91 |
| 2020-09-03 | 35.15 |
| 2020-09-02 | 34.81 |
| 2020-09-01 | 36.05 |
| 2020-08-31 | 37.06 |
| 2020-08-28 | 38.86 |
| 2020-08-27 | 34.93 |
| 2020-08-26 | 36.28 |
| 2020-08-25 | 37.85 |
| 2020-08-24 | 37.96 |
| 2020-08-21 | 35.94 |
| 2020-08-20 | 36.61 |
| 2020-08-19 | 38.07 |
| 2020-08-18 | 38.19 |
| 2020-08-17 | 39.31 |
| 2020-08-14 | 40.44 |
| 2020-08-13 | 39.31 |
| 2020-08-12 | 40.99 |
| 2020-08-11 | 34.06 |
| 2020-08-10 | 31.71 |
| 2020-08-07 | 31.71 |
| 2020-08-06 | 33.39 |
| 2020-08-05 | 32.94 |
| 2020-08-04 | 32.94 |
| 2020-08-03 | 32.27 |
| 2020-07-31 | 36.18 |
| 2020-07-30 | 38.42 |
| 2020-07-29 | 38.42 |
| 2020-07-28 | 37.97 |
| 2020-07-27 | 36.85 |
| 2020-07-24 | 38.86 |
| 2020-07-23 | 41.99 |
| 2020-07-22 | 42.44 |
| 2020-07-21 | 44.67 |
| 2020-07-20 | 43.56 |
| 2020-07-17 | 44.67 |
| 2020-07-16 | 45.46 |
| 2020-07-15 | 44.56 |
| 2020-07-14 | 44.23 |
| 2020-07-13 | 44.11 |
| 2020-07-10 | 44.34 |
| 2020-07-09 | 46.46 |
| 2020-07-08 | 48.36 |
| 2020-07-07 | 49.70 |
| 2020-07-06 | 52.05 |
| 2020-07-03 | 48.70 |
| 2020-07-02 | 48.70 |
| 2020-06-30 | 45.34 |
| 2020-06-29 | 45.23 |
| 2020-06-26 | 48.14 |
| 2020-06-24 | 50.15 |
| 2020-06-23 | 50.48 |
| 2020-06-22 | 49.59 |
| 2020-06-19 | 51.15 |
| 2020-06-18 | 48.92 |
| 2020-06-17 | 48.92 |
| 2020-06-16 | 46.24 |
| 2020-06-15 | 44.45 |
| 2020-06-12 | 44.67 |
| 2020-06-11 | 47.13 |
| 2020-06-10 | 53.16 |
| 2020-06-09 | 54.73 |
| 2020-06-08 | 55.73 |
| 2020-06-05 | 50.59 |
| 2020-06-04 | 38.86 |
| 2020-06-03 | 39.09 |
| 2020-06-02 | 37.30 |
| 2020-06-01 | 36.29 |
| 2020-05-29 | 31.71 |
| 2020-05-28 | 35.74 |
| 2020-05-27 | 36.52 |
| 2020-05-26 | 38.08 |
| 2020-05-25 | 33.28 |
| 2020-05-22 | 38.53 |
| 2020-05-21 | 49.03 |
| 2020-05-20 | 50.59 |
| 2020-05-19 | 49.92 |
| 2020-05-18 | 47.13 |
| 2020-05-15 | 46.80 |
| 2020-05-14 | 46.46 |
| 2020-05-13 | 49.37 |
| 2020-05-12 | 50.48 |
| 2020-05-11 | 52.37 |
| 2020-05-08 | 49.82 |
| 2020-05-07 | 48.49 |
| 2020-05-06 | 48.82 |
| 2020-05-05 | 47.60 |
| 2020-05-04 | 46.38 |
| 2020-04-29 | 51.26 |
| 2020-04-28 | 50.37 |
| 2020-04-27 | 48.49 |
| 2020-04-24 | 46.71 |
| 2020-04-23 | 48.93 |
| 2020-04-22 | 48.16 |
| 2020-04-21 | 48.49 |
| 2020-04-20 | 52.03 |
| 2020-04-17 | 51.81 |
| 2020-04-16 | 50.48 |
| 2020-04-15 | 51.92 |
| 2020-04-14 | 53.81 |
| 2020-04-09 | 52.81 |
| 2020-04-08 | 51.81 |
| 2020-04-07 | 52.26 |
| 2020-04-06 | 53.81 |
| 2020-04-03 | 48.71 |
| 2020-04-02 | 45.16 |
| 2020-04-01 | 41.06 |
| 2020-03-31 | 46.83 |
| 2020-03-30 | 45.16 |
| 2020-03-27 | 47.49 |
| 2020-03-26 | 46.38 |
| 2020-03-25 | 49.04 |
| 2020-03-24 | 44.39 |
| 2020-03-23 | 38.63 |
| 2020-03-20 | 47.93 |
| 2020-03-19 | 43.39 |
| 2020-03-18 | 47.27 |
| 2020-03-17 | 47.71 |
| 2020-03-16 | 46.71 |
| 2020-03-13 | 54.47 |
| 2020-03-12 | 55.03 |
| 2020-03-11 | 58.35 |
| 2020-03-10 | 58.68 |
| 2020-03-09 | 56.36 |
| 2020-03-06 | 63.00 |
| 2020-03-05 | 67.10 |
| 2020-03-04 | 65.33 |
| 2020-03-03 | 72.20 |
| 2020-03-02 | 74.97 |
| 2020-02-28 | 75.62 |
| 2020-02-27 | 76.59 |
| 2020-02-26 | 74.65 |
| 2020-02-25 | 74.54 |
| 2020-02-24 | 74.54 |
| 2020-02-21 | 76.38 |
| 2020-02-20 | 77.67 |
| 2020-02-19 | 76.92 |
| 2020-02-18 | 77.13 |
| 2020-02-17 | 77.78 |
| 2020-02-14 | 77.13 |
| 2020-02-13 | 75.84 |
| 2020-02-12 | 76.05 |
| 2020-02-11 | 74.97 |
| 2020-02-10 | 74.86 |
| 2020-02-07 | 76.05 |
| 2020-02-06 | 74.00 |
| 2020-02-05 | 69.68 |
| 2020-02-04 | 70.32 |
| 2020-02-03 | 69.89 |
| 2020-01-31 | 70.97 |
| 2020-01-30 | 71.19 |
| 2020-01-29 | 74.00 |
| 2020-01-24 | 78.86 |
| 2020-01-23 | 79.51 |
| 2020-01-22 | 81.35 |
| 2020-01-21 | 80.16 |
| 2020-01-20 | 84.37 |
| 2020-01-17 | 87.51 |
| 2020-01-16 | 83.73 |
| 2020-01-15 | 82.00 |
| 2020-01-14 | 80.81 |
| 2020-01-13 | 79.94 |
| 2020-01-10 | 78.32 |
| 2020-01-09 | 76.16 |
| 2020-01-08 | 73.46 |
| 2020-01-07 | 74.00 |
| 2020-01-06 | 73.24 |
| 2020-01-03 | 74.65 |
| 2020-01-02 | 75.30 |
| 2019-12-31 | 74.00 |
| 2019-12-30 | 76.27 |
| 2019-12-27 | 75.51 |
| 2019-12-24 | 75.30 |
| 2019-12-23 | 75.08 |
| 2019-12-20 | 73.78 |
| 2019-12-19 | 73.78 |
| 2019-12-18 | 75.40 |
| 2019-12-17 | 76.49 |
| 2019-12-16 | 74.54 |
| 2019-12-13 | 76.16 |
| 2019-12-12 | 71.51 |
| 2019-12-11 | 69.78 |
| 2019-12-10 | 70.65 |
| 2019-12-09 | 71.19 |
| 2019-12-06 | 72.38 |
| 2019-12-05 | 70.87 |
| 2019-12-04 | 69.24 |
| 2019-12-03 | 72.38 |
| 2019-12-02 | 72.81 |
| 2019-11-29 | 72.49 |
| 2019-11-28 | 74.43 |
| 2019-11-27 | 74.86 |
| 2019-11-26 | 75.19 |
| 2019-11-25 | 76.05 |
| 2019-11-22 | 73.78 |
| 2019-11-21 | 73.46 |
| 2019-11-20 | 76.16 |
| 2019-11-19 | 77.03 |
| 2019-11-18 | 73.78 |
| 2019-11-15 | 72.16 |
| 2019-11-14 | 72.70 |
| 2019-11-13 | 75.62 |
| 2019-11-12 | 79.29 |
| 2019-11-11 | 78.54 |
| 2019-11-08 | 83.73 |
| 2019-11-07 | 84.91 |
| 2019-11-06 | 81.35 |
| 2019-11-05 | 80.92 |
| 2019-11-04 | 81.35 |
| 2019-11-01 | 78.43 |
| 2019-10-31 | 77.03 |
| 2019-10-30 | 75.94 |
| 2019-10-29 | 77.46 |
| 2019-10-28 | 79.40 |
| 2019-10-25 | 80.70 |
| 2019-10-24 | 81.13 |
| 2019-10-23 | 78.86 |
| 2019-10-22 | 78.54 |
| 2019-10-21 | 77.24 |
| 2019-10-18 | 76.49 |
| 2019-10-17 | 78.75 |
| 2019-10-16 | 75.51 |
| 2019-10-15 | 74.86 |
| 2019-10-14 | 76.05 |
| 2019-10-11 | 75.20 |
| 2019-10-10 | 69.30 |
| 2019-10-09 | 71.23 |
| 2019-10-08 | 77.02 |
| 2019-10-04 | 76.37 |
| 2019-10-03 | 79.91 |
| 2019-10-02 | 79.27 |
| 2019-09-30 | 81.09 |
| 2019-09-27 | 81.62 |
| 2019-09-26 | 80.23 |
| 2019-09-25 | 81.41 |
| 2019-09-24 | 83.87 |
| 2019-09-23 | 83.02 |
| 2019-09-20 | 84.20 |
| 2019-09-19 | 84.30 |
| 2019-09-18 | 88.91 |
| 2019-09-17 | 88.38 |
| 2019-09-16 | 90.09 |
| 2019-09-13 | 91.80 |
| 2019-09-12 | 90.09 |
| 2019-09-11 | 91.80 |
| 2019-09-10 | 83.45 |
| 2019-09-09 | 82.16 |
| 2019-09-06 | 80.66 |
| 2019-09-05 | 80.02 |
| 2019-09-04 | 83.98 |
| 2019-09-03 | 72.20 |
| 2019-09-02 | 72.30 |
| 2019-08-30 | 75.30 |
| 2019-08-29 | 78.84 |
| 2019-08-28 | 77.45 |
| 2019-08-27 | 78.84 |
| 2019-08-26 | 77.66 |
| 2019-08-23 | 79.48 |
| 2019-08-22 | 80.87 |
| 2019-08-21 | 83.55 |
| 2019-08-20 | 83.87 |
| 2019-08-19 | 86.66 |
| 2019-08-16 | 79.27 |
| 2019-08-15 | 80.02 |
| 2019-08-14 | 75.66 |
| 2019-08-13 | 76.51 |
| 2019-08-12 | 81.19 |
| 2019-08-09 | 83.31 |
| 2019-08-08 | 84.27 |
| 2019-08-07 | 83.84 |
| 2019-08-06 | 84.16 |
| 2019-08-05 | 85.86 |
| 2019-08-02 | 92.88 |
| 2019-08-01 | 96.38 |
| 2019-07-31 | 98.61 |
| 2019-07-30 | 102.12 |
| 2019-07-29 | 103.93 |
| 2019-07-26 | 107.75 |
| 2019-07-25 | 108.07 |
| 2019-07-24 | 107.22 |
| 2019-07-23 | 106.69 |
| 2019-07-22 | 106.27 |
| 2019-07-19 | 109.03 |
| 2019-07-18 | 107.54 |
| 2019-07-17 | 107.86 |
| 2019-07-16 | 107.33 |
| 2019-07-15 | 106.90 |
| 2019-07-12 | 107.33 |
| 2019-07-11 | 106.90 |
| 2019-07-10 | 106.48 |
| 2019-07-09 | 105.73 |
| 2019-07-08 | 105.73 |
| 2019-07-05 | 107.22 |
| 2019-07-04 | 107.12 |
| 2019-07-03 | 107.22 |
| 2019-07-02 | 107.97 |
| 2019-06-28 | 106.69 |
| 2019-06-27 | 109.56 |
| 2019-06-26 | 105.73 |
| 2019-06-25 | 105.10 |
| 2019-06-24 | 107.65 |
| 2019-06-21 | 108.28 |
| 2019-06-20 | 113.17 |
| 2019-06-19 | 112.43 |
| 2019-06-18 | 107.12 |
| 2019-06-17 | 106.69 |
| 2019-06-14 | 106.37 |
| 2019-06-13 | 108.28 |
| 2019-06-12 | 109.77 |
| 2019-06-11 | 114.02 |
| 2019-06-10 | 111.15 |
| 2019-06-06 | 107.33 |
| 2019-06-05 | 106.05 |
| 2019-06-04 | 107.33 |
| 2019-06-03 | 107.65 |
| 2019-05-31 | 108.82 |
| 2019-05-30 | 111.69 |
| 2019-05-29 | 112.22 |
| 2019-05-28 | 112.75 |
| 2019-05-27 | 113.17 |
| 2019-05-24 | 114.87 |
| 2019-05-23 | 113.39 |
| 2019-05-22 | 114.45 |
| 2019-05-21 | 114.45 |
| 2019-05-20 | 115.09 |
| 2019-05-17 | 112.96 |
| 2019-05-16 | 116.79 |
| 2019-05-15 | 115.73 |
| 2019-05-14 | 115.31 |
| 2019-05-10 | 114.25 |
| 2019-05-09 | 113.20 |
| 2019-05-08 | 118.05 |
| 2019-05-07 | 117.42 |
| 2019-05-06 | 117.42 |
| 2019-05-03 | 124.39 |
| 2019-05-02 | 115.73 |
| 2019-04-30 | 117.42 |
| 2019-04-29 | 116.57 |
| 2019-04-26 | 117.21 |
| 2019-04-25 | 115.52 |
| 2019-04-24 | 117.00 |
| 2019-04-23 | 117.84 |
| 2019-04-18 | 115.94 |
| 2019-04-17 | 114.04 |
| 2019-04-16 | 115.52 |
| 2019-04-15 | 111.72 |
| 2019-04-12 | 109.82 |
| 2019-04-11 | 109.08 |
| 2019-04-10 | 108.98 |
| 2019-04-09 | 108.76 |
| 2019-04-08 | 106.55 |
| 2019-04-04 | 109.40 |
| 2019-04-03 | 107.60 |
| 2019-04-02 | 107.50 |
| 2019-04-01 | 106.55 |
| 2019-03-29 | 104.44 |
| 2019-03-28 | 102.33 |
| 2019-03-27 | 101.27 |
| 2019-03-26 | 102.01 |
| 2019-03-25 | 100.11 |
| 2019-03-22 | 102.22 |
| 2019-03-21 | 101.69 |
| 2019-03-20 | 100.95 |
| 2019-03-19 | 102.64 |
| 2019-03-18 | 102.43 |
| 2019-03-15 | 101.06 |
| 2019-03-14 | 100.95 |
| 2019-03-13 | 99.05 |
| 2019-03-12 | 99.90 |
| 2019-03-11 | 99.27 |
| 2019-03-08 | 98.95 |
| 2019-03-07 | 100.53 |
| 2019-03-06 | 101.59 |
| 2019-03-05 | 100.74 |
| 2019-03-04 | 102.64 |
| 2019-03-01 | 101.90 |
| 2019-02-28 | 101.49 |
| 2019-02-27 | 101.80 |
| 2019-02-26 | 99.31 |
| 2019-02-25 | 98.18 |
| 2019-02-22 | 98.07 |
| 2019-02-21 | 96.62 |
| 2019-02-20 | 95.17 |
| 2019-02-19 | 92.89 |
| 2019-02-18 | 92.27 |
| 2019-02-15 | 89.27 |
| 2019-02-14 | 92.17 |
| 2019-02-13 | 91.75 |
| 2019-02-12 | 88.13 |
| 2019-02-11 | 87.09 |
| 2019-02-08 | 85.74 |
| 2019-02-04 | 85.02 |
| 2019-02-01 | 85.43 |
| 2019-01-31 | 86.05 |
| 2019-01-30 | 85.95 |
| 2019-01-29 | 85.02 |
| 2019-01-28 | 85.02 |
| 2019-01-25 | 86.05 |
| 2019-01-24 | 84.19 |
| 2019-01-23 | 83.36 |
| 2019-01-22 | 82.95 |
| 2019-01-21 | 81.08 |
| 2019-01-18 | 80.56 |
| 2019-01-17 | 81.39 |
| 2019-01-16 | 81.81 |
| 2019-01-15 | 81.29 |
| 2019-01-14 | 78.91 |
| 2019-01-11 | 81.29 |
| 2019-01-10 | 79.84 |
| 2019-01-09 | 80.87 |
| 2019-01-08 | 76.73 |
| 2019-01-07 | 74.76 |
| 2019-01-04 | 73.83 |
| 2019-01-03 | 74.14 |
| 2019-01-02 | 79.22 |
| 2018-12-31 | 82.12 |
| 2018-12-28 | 80.56 |
| 2018-12-27 | 80.36 |
| 2018-12-24 | 80.87 |
| 2018-12-21 | 81.08 |
| 2018-12-20 | 80.46 |
| 2018-12-19 | 82.33 |
| 2018-12-18 | 83.36 |
| 2018-12-17 | 84.19 |
| 2018-12-14 | 84.60 |
| 2018-12-13 | 85.85 |
| 2018-12-12 | 83.67 |
| 2018-12-11 | 82.64 |
| 2018-12-10 | 83.36 |
| 2018-12-07 | 87.50 |
| 2018-12-06 | 86.57 |
| 2018-12-05 | 89.78 |
| 2018-12-04 | 93.93 |
| 2018-12-03 | 90.41 |
| 2018-11-30 | 87.09 |
| 2018-11-29 | 86.57 |
| 2018-11-28 | 88.33 |
| 2018-11-27 | 86.47 |
| 2018-11-26 | 86.99 |
| 2018-11-23 | 83.98 |
| 2018-11-22 | 84.19 |
| 2018-11-21 | 83.57 |
| 2018-11-20 | 82.53 |
| 2018-11-19 | 85.95 |
| 2018-11-16 | 87.30 |
| 2018-11-15 | 85.54 |
| 2018-11-14 | 85.02 |
| 2018-11-13 | 85.95 |
| 2018-11-12 | 84.81 |
| 2018-11-09 | 84.29 |
| 2018-11-08 | 89.78 |
| 2018-11-07 | 89.68 |
| 2018-11-06 | 92.06 |
| 2018-11-05 | 93.31 |
| 2018-11-02 | 99.21 |
| 2018-11-01 | 91.86 |
| 2018-10-31 | 90.20 |
| 2018-10-30 | 88.64 |
| 2018-10-29 | 96.62 |
| 2018-10-26 | 96.41 |
| 2018-10-25 | 101.70 |
| 2018-10-24 | 105.74 |
| 2018-10-23 | 103.98 |
| 2018-10-22 | 110.71 |
| 2018-10-19 | 108.22 |
| 2018-10-18 | 109.26 |
| 2018-10-16 | 110.30 |
| 2018-10-15 | 110.50 |
| 2018-10-12 | 110.61 |
| 2018-10-11 | 110.61 |
| 2018-10-10 | 116.58 |
| 2018-10-09 | 116.37 |
| 2018-10-08 | 116.37 |
| 2018-10-05 | 115.75 |
| 2018-10-04 | 113.90 |
| 2018-10-03 | 116.16 |
| 2018-10-02 | 115.34 |
| 2018-09-28 | 118.84 |
| 2018-09-27 | 119.66 |
| 2018-09-26 | 115.14 |
| 2018-09-24 | 112.67 |
| 2018-09-21 | 116.16 |
| 2018-09-20 | 113.28 |
| 2018-09-19 | 112.87 |
| 2018-09-18 | 114.11 |
| 2018-09-17 | 113.08 |
| 2018-09-14 | 114.31 |
| 2018-09-13 | 113.69 |
| 2018-09-12 | 111.02 |
| 2018-09-11 | 107.52 |
| 2018-09-10 | 107.11 |
| 2018-09-07 | 109.17 |
| 2018-09-06 | 109.17 |
| 2018-09-05 | 111.02 |
| 2018-09-04 | 116.99 |
| 2018-09-03 | 116.58 |
| 2018-08-31 | 119.05 |
| 2018-08-30 | 118.22 |
| 2018-08-29 | 119.25 |
| 2018-08-28 | 115.96 |
| 2018-08-27 | 114.93 |
| 2018-08-24 | 111.64 |
| 2018-08-23 | 111.84 |
| 2018-08-22 | 114.31 |
| 2018-08-21 | 114.11 |
| 2018-08-20 | 114.93 |
| 2018-08-17 | 113.28 |
| 2018-08-16 | 111.53 |
| 2018-08-15 | 112.76 |
| 2018-08-14 | 114.60 |
| 2018-08-13 | 112.56 |
| 2018-08-10 | 113.78 |
| 2018-08-09 | 121.56 |
| 2018-08-08 | 120.94 |
| 2018-08-07 | 116.85 |
| 2018-08-06 | 110.31 |
| 2018-08-03 | 107.03 |
| 2018-08-02 | 108.67 |
| 2018-08-01 | 112.15 |
| 2018-07-31 | 118.49 |
| 2018-07-30 | 117.47 |
| 2018-07-27 | 115.01 |
| 2018-07-26 | 112.35 |
| 2018-07-25 | 110.92 |
| 2018-07-24 | 107.85 |
| 2018-07-23 | 105.60 |
| 2018-07-20 | 102.94 |
| 2018-07-19 | 102.74 |
| 2018-07-18 | 103.86 |
| 2018-07-17 | 105.80 |
| 2018-07-16 | 105.60 |
| 2018-07-13 | 105.60 |
| 2018-07-12 | 103.55 |
| 2018-07-11 | 103.25 |
| 2018-07-10 | 103.76 |
| 2018-07-09 | 101.71 |
| 2018-07-06 | 99.46 |
| 2018-07-05 | 99.97 |
| 2018-07-04 | 99.97 |
| 2018-07-03 | 100.89 |
| 2018-06-29 | 100.69 |
| 2018-06-28 | 101.00 |
| 2018-06-27 | 100.89 |
| 2018-06-26 | 100.89 |
| 2018-06-25 | 98.95 |
| 2018-06-22 | 99.16 |
| 2018-06-21 | 98.13 |
| 2018-06-20 | 98.85 |
| 2018-06-19 | 99.46 |
| 2018-06-15 | 102.84 |
| 2018-06-14 | 102.43 |
| 2018-06-13 | 103.66 |
| 2018-06-12 | 106.62 |
| 2018-06-11 | 107.44 |
| 2018-06-08 | 104.78 |
| 2018-06-07 | 106.21 |
| 2018-06-06 | 102.22 |
| 2018-06-05 | 101.20 |
| 2018-06-04 | 100.18 |
| 2018-06-01 | 97.72 |
| 2018-05-31 | 100.79 |
| 2018-05-30 | 98.34 |
| 2018-05-29 | 99.36 |
| 2018-05-28 | 100.38 |
| 2018-05-25 | 99.97 |
| 2018-05-24 | 100.38 |
| 2018-05-23 | 101.30 |
| 2018-05-21 | 104.27 |
| 2018-05-18 | 101.71 |
| 2018-05-17 | 100.38 |
| 2018-05-16 | 101.20 |
| 2018-05-15 | 104.05 |
| 2018-05-14 | 106.49 |
| 2018-05-11 | 104.86 |
| 2018-05-10 | 103.64 |
| 2018-05-09 | 99.68 |
| 2018-05-08 | 100.69 |
| 2018-05-07 | 99.47 |
| 2018-05-04 | 99.68 |
| 2018-05-03 | 104.05 |
| 2018-05-02 | 105.47 |
| 2018-04-30 | 102.83 |
| 2018-04-27 | 98.76 |
| 2018-04-26 | 97.04 |
| 2018-04-25 | 95.61 |
| 2018-04-24 | 95.82 |
| 2018-04-23 | 95.31 |
| 2018-04-20 | 97.44 |
| 2018-04-19 | 97.24 |
| 2018-04-18 | 96.32 |
| 2018-04-17 | 95.41 |
| 2018-04-16 | 92.26 |
| 2018-04-13 | 92.87 |
| 2018-04-12 | 91.95 |
| 2018-04-11 | 91.75 |
| 2018-04-10 | 89.62 |
| 2018-04-09 | 89.01 |
| 2018-04-06 | 86.98 |
| 2018-04-04 | 81.89 |
| 2018-04-03 | 83.93 |
| 2018-03-29 | 84.54 |
| 2018-03-28 | 86.06 |
| 2018-03-27 | 88.80 |
| 2018-03-26 | 86.37 |
| 2018-03-23 | 87.58 |
| 2018-03-22 | 90.63 |
| 2018-03-21 | 90.23 |
| 2018-03-20 | 90.43 |
| 2018-03-19 | 90.13 |
| 2018-03-16 | 90.02 |
| 2018-03-15 | 92.06 |
| 2018-03-14 | 91.55 |
| 2018-03-13 | 94.29 |
| 2018-03-12 | 92.67 |
| 2018-03-09 | 88.19 |
| 2018-03-08 | 88.30 |
| 2018-03-07 | 86.87 |
| 2018-03-06 | 87.08 |
| 2018-03-05 | 87.99 |
| 2018-03-02 | 94.90 |
| 2018-03-01 | 96.50 |
| 2018-02-28 | 94.50 |
| 2018-02-27 | 94.90 |
| 2018-02-26 | 95.70 |
| 2018-02-23 | 96.30 |
| 2018-02-22 | 94.90 |
| 2018-02-21 | 92.50 |
| 2018-02-20 | 89.20 |
| 2018-02-15 | 92.30 |
| 2018-02-14 | 91.50 |
| 2018-02-13 | 77.70 |
| 2018-02-12 | 76.40 |
| 2018-02-09 | 77.00 |
| 2018-02-08 | 79.70 |
| 2018-02-07 | 75.00 |
| 2018-02-06 | 77.10 |
| 2018-02-05 | 82.50 |
| 2018-02-02 | 84.10 |
| 2018-02-01 | 85.40 |
| 2018-01-31 | 86.20 |
| 2018-01-30 | 87.60 |
| 2018-01-29 | 87.20 |
| 2018-01-26 | 86.00 |
| 2018-01-25 | 86.50 |
| 2018-01-24 | 86.90 |
| 2018-01-23 | 88.00 |
| 2018-01-22 | 88.90 |
| 2018-01-19 | 89.50 |
| 2018-01-18 | 91.00 |
| 2018-01-17 | 90.80 |
| 2018-01-16 | 89.40 |
| 2018-01-15 | 90.60 |
| 2018-01-12 | 89.20 |
| 2018-01-11 | 90.50 |
| 2018-01-10 | 92.10 |
| 2018-01-09 | 91.80 |
| 2018-01-08 | 92.10 |
| 2018-01-05 | 94.00 |
| 2018-01-04 | 93.60 |
| 2018-01-03 | 94.10 |
| 2018-01-02 | 94.50 |
| 2017-12-29 | 94.00 |
| 2017-12-28 | 94.20 |
| 2017-12-27 | 92.50 |
| 2017-12-22 | 91.80 |
| 2017-12-21 | 90.80 |
| 2017-12-20 | 91.00 |
| 2017-12-19 | 88.70 |
| 2017-12-18 | 87.60 |
| 2017-12-15 | 85.70 |
| 2017-12-14 | 88.30 |
| 2017-12-13 | 90.40 |
| 2017-12-12 | 85.70 |
| 2017-12-11 | 87.70 |
| 2017-12-08 | 85.90 |
| 2017-12-07 | 88.10 |
| 2017-12-06 | 87.80 |
| 2017-12-05 | 88.10 |
| 2017-12-04 | 90.30 |
| 2017-12-01 | 92.70 |
| 2017-11-30 | 93.00 |
| 2017-11-29 | 89.90 |
| 2017-11-28 | 85.60 |
| 2017-11-27 | 86.50 |
| 2017-11-24 | 85.80 |
| 2017-11-23 | 86.10 |
| 2017-11-22 | 85.40 |
| 2017-11-21 | 84.50 |
| 2017-11-20 | 84.80 |
| 2017-11-17 | 85.80 |
| 2017-11-16 | 85.70 |
| 2017-11-15 | 87.10 |
| 2017-11-14 | 87.20 |
| 2017-11-13 | 84.70 |
| 2017-11-10 | 85.70 |
| 2017-11-09 | 86.00 |
| 2017-11-08 | 85.90 |
| 2017-11-07 | 86.00 |
| 2017-11-06 | 82.70 |
| 2017-11-03 | 84.00 |
| 2017-11-02 | 84.30 |
| 2017-11-01 | 85.60 |
| 2017-10-31 | 84.70 |
| 2017-10-30 | 85.60 |
| 2017-10-27 | 86.70 |
| 2017-10-26 | 87.90 |
| 2017-10-25 | 87.20 |
| 2017-10-24 | 85.90 |
| 2017-10-23 | 88.20 |
| 2017-10-20 | 90.20 |
| 2017-10-19 | 90.00 |
| 2017-10-18 | 91.10 |
| 2017-10-17 | 91.20 |
| 2017-10-16 | 91.10 |
| 2017-10-13 | 89.81 |
| 2017-10-12 | 91.00 |
| 2017-10-11 | 89.21 |
| 2017-10-10 | 89.51 |
| 2017-10-09 | 88.32 |
| 2017-10-06 | 90.31 |
| 2017-10-04 | 90.31 |
| 2017-10-03 | 89.91 |
| 2017-09-29 | 89.21 |
| 2017-09-28 | 87.92 |
| 2017-09-27 | 85.44 |
| 2017-09-26 | 83.55 |
| 2017-09-25 | 82.75 |
| 2017-09-22 | 81.86 |
| 2017-09-21 | 82.65 |
| 2017-09-20 | 81.36 |
| 2017-09-19 | 80.37 |
| 2017-09-18 | 79.67 |
| 2017-09-15 | 79.18 |
| 2017-09-14 | 79.97 |
| 2017-09-13 | 81.86 |
| 2017-09-12 | 82.36 |
| 2017-09-11 | 80.96 |
| 2017-09-08 | 79.57 |
| 2017-09-07 | 78.48 |
| 2017-09-06 | 79.87 |
| 2017-09-05 | 78.68 |
| 2017-09-04 | 77.98 |
| 2017-09-01 | 78.88 |
| 2017-08-31 | 78.88 |
| 2017-08-30 | 78.28 |
| 2017-08-29 | 74.90 |
| 2017-08-28 | 73.61 |
| 2017-08-25 | 74.21 |
| 2017-08-24 | 73.21 |
| 2017-08-22 | 73.61 |
| 2017-08-21 | 74.11 |
| 2017-08-18 | 73.91 |
| 2017-08-17 | 76.99 |
| 2017-08-16 | 77.59 |
| 2017-08-15 | 76.00 |
| 2017-08-14 | 77.78 |
| 2017-08-11 | 74.11 |
| 2017-08-10 | 74.01 |
| 2017-08-09 | 72.13 |
| 2017-08-08 | 72.13 |
| 2017-08-07 | 72.03 |
| 2017-08-04 | 73.02 |
| 2017-08-03 | 73.81 |
| 2017-08-02 | 73.91 |
| 2017-08-01 | 69.17 |
| 2017-07-31 | 67.79 |
| 2017-07-28 | 65.72 |
| 2017-07-27 | 64.73 |
| 2017-07-26 | 64.63 |
| 2017-07-25 | 63.55 |
| 2017-07-24 | 62.36 |
| 2017-07-21 | 62.36 |
| 2017-07-20 | 62.76 |
| 2017-07-19 | 61.87 |
| 2017-07-18 | 62.26 |
| 2017-07-17 | 62.86 |
| 2017-07-14 | 63.05 |
| 2017-07-13 | 63.25 |
| 2017-07-12 | 62.07 |
| 2017-07-11 | 61.87 |
| 2017-07-10 | 61.08 |
| 2017-07-07 | 59.40 |
| 2017-07-06 | 60.09 |
| 2017-07-05 | 59.10 |
| 2017-07-04 | 58.61 |
| 2017-07-03 | 61.18 |
| 2017-06-30 | 61.18 |
| 2017-06-29 | 63.25 |
| 2017-06-28 | 58.81 |
| 2017-06-27 | 58.61 |
| 2017-06-26 | 59.01 |
| 2017-06-23 | 58.41 |
| 2017-06-22 | 58.32 |
| 2017-06-21 | 59.01 |
| 2017-06-20 | 59.30 |
| 2017-06-19 | 60.49 |
| 2017-06-16 | 59.30 |
| 2017-06-15 | 60.29 |
| 2017-06-14 | 60.39 |
| 2017-06-13 | 61.47 |
| 2017-06-12 | 60.39 |
| 2017-06-09 | 61.77 |
| 2017-06-08 | 60.68 |
| 2017-06-07 | 60.59 |
| 2017-06-06 | 62.86 |
| 2017-06-05 | 61.77 |
| 2017-06-02 | 62.86 |
| 2017-06-01 | 62.86 |
| 2017-05-31 | 62.36 |
| 2017-05-29 | 61.57 |
| 2017-05-26 | 61.87 |
| 2017-05-25 | 60.98 |
| 2017-05-24 | 60.98 |
| 2017-05-23 | 59.30 |
| 2017-05-22 | 59.01 |
| 2017-05-19 | 59.80 |
| 2017-05-18 | 61.37 |
| 2017-05-17 | 60.49 |
| 2017-05-16 | 61.97 |
| 2017-05-15 | 60.99 |
| 2017-05-12 | 59.62 |
| 2017-05-11 | 59.52 |
| 2017-05-10 | 59.42 |
| 2017-05-09 | 59.42 |
| 2017-05-08 | 59.32 |
| 2017-05-05 | 58.34 |
| 2017-05-04 | 59.03 |
| 2017-05-02 | 54.91 |
| 2017-04-28 | 54.52 |
| 2017-04-27 | 53.93 |
| 2017-04-26 | 55.30 |
| 2017-04-25 | 53.83 |
| 2017-04-24 | 53.34 |
| 2017-04-21 | 50.60 |
| 2017-04-20 | 51.38 |
| 2017-04-19 | 50.31 |
| 2017-04-18 | 52.07 |
| 2017-04-13 | 52.95 |
| 2017-04-12 | 55.01 |
| 2017-04-11 | 53.44 |
| 2017-04-10 | 54.52 |
| 2017-04-07 | 54.32 |
| 2017-04-06 | 54.81 |
| 2017-04-05 | 56.09 |
| 2017-04-03 | 55.60 |
| 2017-03-31 | 54.42 |
| 2017-03-30 | 55.70 |
| 2017-03-29 | 54.81 |
| 2017-03-28 | 55.21 |
| 2017-03-27 | 54.13 |
| 2017-03-24 | 54.23 |
| 2017-03-23 | 54.91 |
| 2017-03-22 | 55.21 |
| 2017-03-21 | 56.77 |
| 2017-03-20 | 56.09 |
| 2017-03-17 | 56.77 |
| 2017-03-16 | 56.77 |
| 2017-03-15 | 54.23 |
| 2017-03-14 | 55.60 |
| 2017-03-13 | 56.68 |
| 2017-03-10 | 55.50 |
| 2017-03-09 | 53.64 |
| 2017-03-08 | 55.11 |
| 2017-03-07 | 53.44 |
| 2017-03-06 | 54.32 |
| 2017-03-03 | 54.62 |
| 2017-03-02 | 55.00 |
| 2017-03-01 | 55.00 |
| 2017-02-28 | 53.27 |
| 2017-02-27 | 53.46 |
| 2017-02-24 | 54.04 |
| 2017-02-23 | 55.87 |
| 2017-02-22 | 57.80 |
| 2017-02-21 | 57.22 |
| 2017-02-20 | 57.03 |
| 2017-02-17 | 57.41 |
| 2017-02-16 | 58.18 |
| 2017-02-15 | 57.99 |
| 2017-02-14 | 57.12 |
| 2017-02-13 | 55.58 |
| 2017-02-10 | 55.20 |
| 2017-02-09 | 53.56 |
| 2017-02-08 | 54.04 |
| 2017-02-07 | 55.00 |
| 2017-02-06 | 55.00 |
| 2017-02-03 | 53.37 |
| 2017-02-02 | 53.08 |
| 2017-02-01 | 53.94 |
| 2017-01-27 | 52.98 |
| 2017-01-26 | 51.63 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 49.23 |
| 2017-01-23 | 48.46 |
| 2017-01-20 | 46.82 |
| 2017-01-19 | 47.21 |
| 2017-01-18 | 47.01 |
| 2017-01-17 | 43.93 |
| 2017-01-16 | 44.32 |
| 2017-01-13 | 44.41 |
| 2017-01-12 | 43.64 |
| 2017-01-11 | 43.93 |
| 2017-01-10 | 43.16 |
| 2017-01-09 | 43.26 |
| 2017-01-06 | 42.68 |
| 2017-01-05 | 42.87 |
| 2017-01-04 | 40.08 |
| 2017-01-03 | 41.33 |
| 2016-12-30 | 38.93 |
| 2016-12-29 | 37.87 |
| 2016-12-28 | 37.77 |
| 2016-12-23 | 38.54 |
| 2016-12-22 | 39.98 |
| 2016-12-21 | 39.89 |
| 2016-12-20 | 40.66 |
| 2016-12-19 | 40.18 |
| 2016-12-16 | 41.52 |
| 2016-12-15 | 40.95 |
| 2016-12-14 | 41.52 |
| 2016-12-13 | 41.43 |
| 2016-12-12 | 41.91 |
| 2016-12-09 | 42.49 |
| 2016-12-08 | 43.07 |
| 2016-12-07 | 41.91 |
| 2016-12-06 | 41.72 |
| 2016-12-05 | 40.66 |
| 2016-12-02 | 40.37 |
| 2016-12-01 | 40.75 |
| 2016-11-30 | 41.52 |
| 2016-11-29 | 40.95 |
| 2016-11-28 | 41.33 |
| 2016-11-25 | 42.30 |
| 2016-11-24 | 41.52 |
| 2016-11-23 | 40.47 |
| 2016-11-22 | 40.85 |
| 2016-11-21 | 39.60 |
| 2016-11-18 | 39.60 |
| 2016-11-17 | 38.06 |
| 2016-11-16 | 37.96 |
| 2016-11-15 | 41.04 |
| 2016-11-14 | 38.16 |
| 2016-11-11 | 37.48 |
| 2016-11-10 | 36.23 |
| 2016-11-09 | 33.44 |
| 2016-11-08 | 34.79 |
| 2016-11-07 | 34.69 |
| 2016-11-04 | 35.94 |
| 2016-11-03 | 35.27 |
| 2016-11-02 | 35.07 |
| 2016-11-01 | 36.23 |
| 2016-10-31 | 34.88 |
| 2016-10-28 | 33.82 |
| 2016-10-27 | 34.69 |
| 2016-10-26 | 35.84 |
| 2016-10-25 | 37.39 |
| 2016-10-24 | 37.67 |
| 2016-10-20 | 35.75 |
| 2016-10-19 | 35.56 |
| 2016-10-18 | 36.13 |
| 2016-10-17 | 35.17 |
| 2016-10-14 | 34.69 |
| 2016-10-13 | 33.16 |
| 2016-10-12 | 34.41 |
| 2016-10-11 | 33.36 |
| 2016-10-07 | 35.08 |
| 2016-10-06 | 34.98 |
| 2016-10-05 | 33.36 |
| 2016-10-04 | 33.64 |
| 2016-10-03 | 33.26 |
| 2016-09-30 | 32.30 |
| 2016-09-29 | 33.74 |
| 2016-09-28 | 33.64 |
| 2016-09-27 | 32.78 |
| 2016-09-26 | 33.26 |
| 2016-09-23 | 32.97 |
| 2016-09-22 | 33.74 |
| 2016-09-21 | 33.36 |
| 2016-09-20 | 33.16 |
| 2016-09-19 | 33.45 |
| 2016-09-15 | 32.59 |
| 2016-09-14 | 31.92 |
| 2016-09-13 | 31.83 |
| 2016-09-12 | 32.59 |
| 2016-09-09 | 34.12 |
| 2016-09-08 | 32.59 |
| 2016-09-07 | 32.30 |
| 2016-09-06 | 31.45 |
| 2016-09-05 | 31.25 |
| 2016-09-02 | 30.87 |
| 2016-09-01 | 29.44 |
| 2016-08-31 | 30.01 |
| 2016-08-30 | 30.49 |
| 2016-08-29 | 29.44 |
| 2016-08-26 | 29.15 |
| 2016-08-25 | 29.25 |
| 2016-08-24 | 29.15 |
| 2016-08-23 | 29.06 |
| 2016-08-22 | 29.63 |
| 2016-08-19 | 29.73 |
| 2016-08-18 | 30.11 |
| 2016-08-17 | 29.82 |
| 2016-08-16 | 29.07 |
| 2016-08-15 | 28.21 |
| 2016-08-12 | 27.55 |
| 2016-08-11 | 27.17 |
| 2016-08-10 | 27.55 |
| 2016-08-09 | 27.36 |
| 2016-08-08 | 28.21 |
| 2016-08-05 | 26.98 |
| 2016-08-04 | 26.60 |
| 2016-08-03 | 28.02 |
| 2016-08-01 | 31.06 |
| 2016-07-29 | 31.24 |
| 2016-07-28 | 31.81 |
| 2016-07-27 | 31.43 |
| 2016-07-26 | 30.58 |
| 2016-07-25 | 28.59 |
| 2016-07-22 | 29.82 |
| 2016-07-21 | 29.82 |
| 2016-07-20 | 29.25 |
| 2016-07-19 | 28.50 |
| 2016-07-18 | 28.50 |
| 2016-07-15 | 27.26 |
| 2016-07-14 | 27.17 |
| 2016-07-13 | 26.41 |
| 2016-07-12 | 25.75 |
| 2016-07-11 | 25.65 |
| 2016-07-08 | 24.80 |
| 2016-07-07 | 25.46 |
| 2016-07-06 | 24.80 |
| 2016-07-05 | 25.94 |
| 2016-07-04 | 26.41 |
| 2016-06-30 | 25.37 |
| 2016-06-29 | 24.42 |
| 2016-06-28 | 23.47 |
| 2016-06-27 | 23.85 |
| 2016-06-24 | 23.00 |
| 2016-06-23 | 25.37 |
| 2016-06-22 | 25.46 |
| 2016-06-21 | 25.27 |
| 2016-06-20 | 25.09 |
| 2016-06-17 | 23.19 |
| 2016-06-16 | 23.00 |
| 2016-06-15 | 24.90 |
| 2016-06-14 | 25.75 |
| 2016-06-13 | 26.79 |
| 2016-06-10 | 29.73 |
| 2016-06-08 | 32.57 |
| 2016-06-07 | 33.80 |
| 2016-06-06 | 33.33 |
| 2016-06-03 | 32.76 |
| 2016-06-02 | 32.57 |
| 2016-06-01 | 31.81 |
| 2016-05-31 | 30.68 |
| 2016-05-30 | 30.20 |
| 2016-05-27 | 30.01 |
| 2016-05-26 | 30.11 |
| 2016-05-25 | 29.92 |
| 2016-05-24 | 26.60 |
| 2016-05-23 | 26.41 |
| 2016-05-20 | 27.64 |
| 2016-05-19 | 25.46 |
| 2016-05-18 | 25.84 |
| 2016-05-17 | 26.70 |
| 2016-05-16 | 24.71 |
| 2016-05-13 | 24.61 |
| 2016-05-12 | 27.15 |
| 2016-05-11 | 28.84 |
| 2016-05-10 | 29.03 |
| 2016-05-09 | 29.50 |
| 2016-05-06 | 28.84 |
| 2016-05-05 | 30.63 |
| 2016-05-04 | 30.44 |
| 2016-05-03 | 30.63 |
| 2016-04-29 | 32.51 |
| 2016-04-28 | 35.61 |
| 2016-04-27 | 33.63 |
| 2016-04-26 | 32.98 |
| 2016-04-25 | 32.22 |
| 2016-04-22 | 32.22 |
| 2016-04-21 | 33.45 |
| 2016-04-20 | 32.22 |
| 2016-04-19 | 31.85 |
| 2016-04-18 | 30.63 |
| 2016-04-15 | 30.81 |
| 2016-04-14 | 30.44 |
| 2016-04-13 | 29.50 |
| 2016-04-12 | 27.24 |
| 2016-04-11 | 27.34 |
| 2016-04-08 | 25.83 |
| 2016-04-07 | 26.68 |
| 2016-04-06 | 26.12 |
| 2016-04-05 | 26.49 |
| 2016-04-01 | 27.53 |
| 2016-03-31 | 28.84 |
| 2016-03-30 | 27.81 |
| 2016-03-29 | 26.68 |
| 2016-03-24 | 24.80 |
| 2016-03-23 | 25.36 |
| 2016-03-22 | 25.55 |
| 2016-03-21 | 26.12 |
| 2016-03-18 | 26.96 |
| 2016-03-17 | 27.71 |
| 2016-03-16 | 24.61 |
| 2016-03-15 | 24.52 |
| 2016-03-14 | 24.52 |
| 2016-03-11 | 23.48 |
| 2016-03-10 | 22.92 |
| 2016-03-09 | 23.30 |
| 2016-03-08 | 22.54 |
| 2016-03-07 | 23.30 |
| 2016-03-04 | 24.52 |
| 2016-03-03 | 21.81 |
| 2016-03-02 | 21.27 |
| 2016-03-01 | 19.55 |
| 2016-02-29 | 18.65 |
| 2016-02-26 | 19.28 |
| 2016-02-25 | 17.38 |
| 2016-02-24 | 18.38 |
| 2016-02-23 | 18.20 |
| 2016-02-22 | 21.45 |
| 2016-02-19 | 14.04 |
| 2016-02-18 | 14.77 |
| 2016-02-17 | 13.95 |
| 2016-02-16 | 13.86 |
| 2016-02-15 | 14.22 |
| 2016-02-12 | 12.06 |
| 2016-02-11 | 12.42 |
| 2016-02-05 | 16.48 |
| 2016-02-04 | 15.67 |
| 2016-02-03 | 15.04 |
| 2016-02-02 | 15.76 |
| 2016-02-01 | 15.31 |
| 2016-01-29 | 16.03 |
| 2016-01-28 | 12.06 |
| 2016-01-27 | 9.80 |
| 2016-01-26 | 10.97 |
| 2016-01-25 | 13.41 |
| 2016-01-22 | 10.97 |
| 2016-01-21 | 9.62 |
| 2016-01-20 | 13.05 |
| 2016-01-19 | 16.57 |
| 2016-01-18 | 17.38 |
| 2016-01-15 | 19.46 |
| 2016-01-14 | 20.91 |
| 2016-01-13 | 20.64 |
| 2016-01-12 | 20.64 |
| 2016-01-11 | 21.99 |
| 2016-01-08 | 24.61 |
| 2016-01-07 | 24.07 |
| 2016-01-06 | 28.49 |
| 2016-01-05 | 30.57 |
| 2016-01-04 | 29.12 |
| 2015-12-31 | 33.19 |
| 2015-12-30 | 33.73 |
| 2015-12-29 | 33.19 |
| 2015-12-28 | 31.47 |
| 2015-12-24 | 32.55 |
| 2015-12-23 | 32.19 |
| 2015-12-22 | 31.11 |
| 2015-12-21 | 30.12 |
| 2015-12-18 | 30.57 |
| 2015-12-17 | 32.92 |
| 2015-12-16 | 29.67 |
| 2015-12-15 | 29.76 |
| 2015-12-14 | 30.39 |
| 2015-12-11 | 29.85 |
| 2015-12-10 | 29.76 |
| 2015-12-09 | 29.39 |
| 2015-12-08 | 28.67 |
| 2015-12-07 | 29.67 |
| 2015-12-04 | 29.12 |
| 2015-12-03 | 28.67 |
| 2015-12-02 | 29.21 |
| 2015-12-01 | 28.40 |
| 2015-11-30 | 26.87 |
| 2015-11-27 | 27.14 |
| 2015-11-26 | 28.40 |
| 2015-11-25 | 27.77 |
| 2015-11-24 | 28.85 |
| 2015-11-23 | 29.76 |
| 2015-11-20 | 30.21 |
| 2015-11-19 | 29.85 |
| 2015-11-18 | 27.50 |
| 2015-11-17 | 28.58 |
| 2015-11-16 | 26.50 |
| 2015-11-13 | 27.86 |
| 2015-11-12 | 30.66 |
| 2015-11-11 | 28.49 |
| 2015-11-10 | 27.59 |
| 2015-11-09 | 28.76 |
| 2015-11-06 | 28.22 |
| 2015-11-05 | 29.48 |
| 2015-11-04 | 30.84 |
| 2015-11-03 | 29.67 |
| 2015-11-02 | 27.50 |
| 2015-10-30 | 28.76 |
| 2015-10-29 | 29.39 |
| 2015-10-28 | 30.66 |
| 2015-10-27 | 30.66 |
| 2015-10-26 | 29.48 |
| 2015-10-23 | 30.66 |
| 2015-10-22 | 28.76 |
| 2015-10-20 | 28.13 |
| 2015-10-19 | 28.13 |
| 2015-10-16 | 27.77 |
| 2015-10-15 | 26.96 |
| 2015-10-14 | 25.89 |
| 2015-10-13 | 25.08 |
| 2015-10-12 | 26.69 |
| 2015-10-09 | 27.50 |
| 2015-10-08 | 27.14 |
| 2015-10-07 | 30.37 |
| 2015-10-06 | 26.51 |
| 2015-10-05 | 28.93 |
| 2015-10-02 | 26.78 |
| 2015-09-30 | 24.72 |
| 2015-09-29 | 24.99 |
| 2015-09-25 | 27.14 |
| 2015-09-24 | 26.96 |
| 2015-09-23 | 28.13 |
| 2015-09-22 | 31.71 |
| 2015-09-21 | 30.28 |
| 2015-09-18 | 29.92 |
| 2015-09-17 | 31.44 |
| 2015-09-16 | 31.89 |
| 2015-09-15 | 30.28 |
| 2015-09-14 | 30.46 |
| 2015-09-11 | 30.37 |
| 2015-09-10 | 29.56 |
| 2015-09-09 | 32.52 |
| 2015-09-08 | 29.65 |
| 2015-09-07 | 23.02 |
| 2015-09-04 | 23.20 |
| 2015-09-02 | 21.41 |
| 2015-09-01 | 23.38 |
| 2015-08-31 | 23.56 |
| 2015-08-28 | 23.74 |
| 2015-08-27 | 24.81 |
| 2015-08-26 | 21.86 |
| 2015-08-25 | 23.83 |
| 2015-08-24 | 19.17 |
| 2015-08-21 | 24.36 |
| 2015-08-20 | 27.68 |
| 2015-08-19 | 31.17 |
| 2015-08-18 | 34.58 |
| 2015-08-17 | 36.73 |
| 2015-08-14 | 36.82 |
| 2015-08-13 | 37.62 |
| 2015-08-12 | 36.64 |
| 2015-08-11 | 39.67 |
| 2015-08-10 | 40.38 |
| 2015-08-07 | 42.78 |
| 2015-08-06 | 42.07 |
| 2015-08-05 | 41.80 |
| 2015-08-04 | 42.25 |
| 2015-08-03 | 41.98 |
| 2015-07-31 | 41.36 |
| 2015-07-30 | 39.67 |
| 2015-07-29 | 38.78 |
| 2015-07-28 | 37.62 |
| 2015-07-27 | 37.26 |
| 2015-07-24 | 38.95 |
| 2015-07-23 | 38.69 |
| 2015-07-22 | 38.15 |
| 2015-07-21 | 38.42 |
| 2015-07-20 | 37.44 |
| 2015-07-17 | 37.35 |
| 2015-07-16 | 35.04 |
| 2015-07-15 | 34.24 |
| 2015-07-14 | 33.88 |
| 2015-07-13 | 35.40 |
| 2015-07-10 | 33.17 |
| 2015-07-09 | 30.15 |
| 2015-07-08 | 26.50 |
| 2015-07-07 | 31.75 |
| 2015-07-06 | 32.46 |
| 2015-07-03 | 35.04 |
| 2015-07-02 | 34.95 |
| 2015-06-30 | 34.77 |
| 2015-06-29 | 34.15 |
| 2015-06-26 | 35.48 |
| 2015-06-25 | 37.89 |
| 2015-06-24 | 37.09 |
| 2015-06-23 | 38.86 |
| 2015-06-22 | 36.73 |
| 2015-06-19 | 36.37 |
| 2015-06-18 | 36.28 |
| 2015-06-17 | 35.66 |
| 2015-06-16 | 35.93 |
| 2015-06-15 | 37.09 |
| 2015-06-12 | 37.00 |
| 2015-06-11 | 36.02 |
| 2015-06-10 | 34.77 |
| 2015-06-09 | 34.86 |
| 2015-06-08 | 34.77 |
| 2015-06-05 | 36.82 |
| 2015-06-04 | 38.15 |
| 2015-06-03 | 38.60 |
| 2015-06-02 | 37.80 |
| 2015-06-01 | 38.42 |
| 2015-05-29 | 38.42 |
| 2015-05-28 | 39.22 |
| 2015-05-27 | 42.07 |
| 2015-05-26 | 41.98 |
| 2015-05-22 | 41.36 |
| 2015-05-21 | 39.93 |
| 2015-05-20 | 40.20 |
| 2015-05-19 | 39.58 |
| 2015-05-18 | 38.86 |
| 2015-05-15 | 39.57 |
| 2015-05-14 | 38.07 |
| 2015-05-13 | 37.63 |
| 2015-05-12 | 33.74 |
| 2015-05-11 | 34.01 |
| 2015-05-08 | 35.51 |
| 2015-05-07 | 35.86 |
| 2015-05-06 | 35.51 |
| 2015-05-05 | 34.80 |
| 2015-05-04 | 35.60 |
| 2015-04-30 | 33.65 |
| 2015-04-29 | 34.27 |
| 2015-04-28 | 34.54 |
| 2015-04-27 | 34.36 |
| 2015-04-24 | 33.39 |
| 2015-04-23 | 32.33 |
| 2015-04-22 | 29.77 |
| 2015-04-21 | 27.91 |
| 2015-04-20 | 26.50 |
| 2015-04-17 | 28.09 |
| 2015-04-16 | 27.82 |
| 2015-04-15 | 27.82 |
| 2015-04-14 | 27.29 |
| 2015-04-13 | 27.20 |
| 2015-04-10 | 26.59 |
| 2015-04-09 | 25.70 |
| 2015-04-08 | 24.82 |
| 2015-04-02 | 24.20 |
| 2015-04-01 | 24.55 |
| 2015-03-31 | 24.11 |
| 2015-03-30 | 24.02 |
| 2015-03-27 | 24.20 |
| 2015-03-26 | 24.29 |
| 2015-03-25 | 24.73 |
| 2015-03-24 | 22.70 |
| 2015-03-23 | 22.26 |
| 2015-03-20 | 22.79 |
| 2015-03-19 | 23.32 |
| 2015-03-18 | 19.87 |
| 2015-03-17 | 20.31 |
| 2015-03-16 | 20.14 |
| 2015-03-13 | 19.70 |
| 2015-03-12 | 20.05 |
| 2015-03-11 | 20.49 |
| 2015-03-10 | 21.64 |
| 2015-03-09 | 22.26 |
| 2015-03-06 | 22.61 |
| 2015-03-05 | 23.83 |
| 2015-03-04 | 23.57 |
| 2015-03-03 | 23.39 |
| 2015-03-02 | 22.00 |
| 2015-02-27 | 22.87 |
| 2015-02-26 | 22.35 |
| 2015-02-25 | 22.52 |
| 2015-02-24 | 23.57 |
| 2015-02-23 | 24.00 |
| 2015-02-18 | 25.74 |
| 2015-02-17 | 25.74 |
| 2015-02-16 | 24.17 |
| 2015-02-13 | 23.39 |
| 2015-02-12 | 21.48 |
| 2015-02-11 | 23.57 |
| 2015-02-10 | 24.09 |
| 2015-02-09 | 24.44 |
| 2015-02-06 | 24.87 |
| 2015-02-05 | 25.91 |
| 2015-02-04 | 24.70 |
| 2015-02-03 | 18.53 |
| 2015-02-02 | 18.53 |
| 2015-01-30 | 18.01 |
| 2015-01-29 | 18.09 |
| 2015-01-28 | 17.31 |
| 2015-01-27 | 17.57 |
| 2015-01-26 | 16.01 |
| 2015-01-23 | 15.49 |
| 2015-01-22 | 14.62 |
| 2015-01-21 | 14.36 |
| 2015-01-20 | 13.83 |
| 2015-01-19 | 13.57 |
| 2015-01-16 | 13.49 |
| 2015-01-15 | 13.66 |
| 2015-01-14 | 12.88 |
| 2015-01-13 | 12.36 |
| 2015-01-12 | 11.31 |
| 2015-01-09 | 10.36 |
| 2015-01-08 | 10.27 |
| 2015-01-07 | 10.01 |
| 2015-01-06 | 10.27 |
| 2015-01-05 | 11.14 |
| 2015-01-02 | 12.53 |
| 2014-12-31 | 12.27 |
| 2014-12-30 | 12.10 |
| 2014-12-29 | 12.62 |
| 2014-12-24 | 12.10 |
| 2014-12-23 | 10.97 |
| 2014-12-22 | 11.49 |
| 2014-12-19 | 10.97 |
| 2014-12-18 | 9.14 |
| 2014-12-17 | 8.88 |
| 2014-12-16 | 9.05 |
| 2014-12-15 | 9.92 |
| 2014-12-12 | 10.53 |
| 2014-12-11 | 10.62 |
| 2014-12-10 | 10.36 |
| 2014-12-09 | 10.27 |
| 2014-12-08 | 10.71 |
| 2014-12-05 | 11.31 |
| 2014-12-04 | 11.40 |
| 2014-12-03 | 10.27 |
| 2014-12-02 | 10.62 |
| 2014-12-01 | 9.84 |
| 2014-11-28 | 12.27 |
| 2014-11-27 | 12.01 |
| 2014-11-26 | 12.36 |
| 2014-11-25 | 12.10 |
| 2014-11-24 | 11.75 |
| 2014-11-21 | 11.49 |
| 2014-11-20 | 12.10 |
| 2014-11-19 | 12.10 |
| 2014-11-18 | 13.23 |
| 2014-11-17 | 14.44 |
| 2014-11-14 | 14.01 |
| 2014-11-13 | 13.75 |
| 2014-11-12 | 13.75 |
| 2014-11-11 | 12.97 |
| 2014-11-10 | 13.31 |
| 2014-11-07 | 12.97 |
| 2014-11-06 | 13.83 |
| 2014-11-05 | 13.75 |
| 2014-11-04 | 13.92 |
| 2014-11-03 | 13.49 |
| 2014-10-31 | 14.18 |
| 2014-10-30 | 13.75 |
| 2014-10-29 | 13.57 |
| 2014-10-28 | 12.97 |
| 2014-10-27 | 11.84 |
| 2014-10-24 | 12.27 |
| 2014-10-23 | 12.53 |
| 2014-10-22 | 12.88 |
| 2014-10-21 | 11.31 |
| 2014-10-20 | 11.23 |
| 2014-10-17 | 10.79 |
| 2014-10-16 | 10.10 |
| 2014-10-15 | 10.62 |
| 2014-10-14 | 10.28 |
| 2014-10-13 | 10.71 |
| 2014-10-10 | 9.07 |
| 2014-10-09 | 10.62 |
| 2014-10-08 | 9.76 |
| 2014-10-07 | 10.19 |
| 2014-10-06 | 8.73 |
| 2014-10-03 | 8.47 |
| 2014-09-30 | 7.43 |
| 2014-09-29 | 7.86 |
| 2014-09-26 | 10.53 |
| 2014-09-25 | 10.53 |
| 2014-09-24 | 10.71 |
| 2014-09-23 | 10.71 |
| 2014-09-22 | 11.57 |
| 2014-09-19 | 11.91 |
| 2014-09-18 | 11.91 |
| 2014-09-17 | 12.43 |
| 2014-09-16 | 12.77 |
| 2014-09-15 | 12.52 |
| 2014-09-12 | 12.60 |
| 2014-09-11 | 13.29 |
| 2014-09-10 | 12.95 |
| 2014-09-08 | 13.21 |
| 2014-09-05 | 13.64 |
| 2014-09-04 | 13.81 |
| 2014-09-03 | 13.72 |
| 2014-09-02 | 12.95 |
| 2014-09-01 | 12.43 |
| 2014-08-29 | 12.77 |
| 2014-08-28 | 13.29 |
| 2014-08-27 | 13.89 |
| 2014-08-26 | 14.24 |
| 2014-08-25 | 14.33 |
| 2014-08-22 | 14.24 |
| 2014-08-21 | 14.15 |
| 2014-08-20 | 13.89 |
| 2014-08-19 | 13.55 |
| 2014-08-18 | 11.83 |
| 2014-08-15 | 12.34 |
| 2014-08-14 | 12.34 |
| 2014-08-13 | 12.17 |
| 2014-08-12 | 12.34 |
| 2014-08-11 | 12.26 |
| 2014-08-08 | 11.40 |
| 2014-08-07 | 11.83 |
| 2014-08-06 | 10.89 |
| 2014-08-05 | 10.72 |
| 2014-08-04 | 12.34 |
| 2014-08-01 | 12.00 |
| 2014-07-31 | 12.60 |
| 2014-07-30 | 12.69 |
| 2014-07-29 | 11.23 |
| 2014-07-28 | 11.06 |
| 2014-07-25 | 11.23 |
| 2014-07-24 | 11.06 |
| 2014-07-23 | 10.89 |
| 2014-07-22 | 10.63 |
| 2014-07-21 | 10.12 |
| 2014-07-18 | 9.95 |
| 2014-07-17 | 9.87 |
| 2014-07-16 | 9.87 |
| 2014-07-15 | 10.04 |
| 2014-07-14 | 9.70 |
| 2014-07-11 | 9.52 |
| 2014-07-10 | 8.58 |
| 2014-07-09 | 8.76 |
| 2014-07-08 | 9.27 |
| 2014-07-07 | 9.35 |
| 2014-07-04 | 9.18 |
| 2014-07-03 | 9.95 |
| 2014-07-02 | 9.61 |
| 2014-06-30 | 8.16 |
| 2014-06-27 | 9.35 |
| 2014-06-26 | 8.67 |
| 2014-06-25 | 7.30 |
| 2014-06-24 | 7.64 |
| 2014-06-23 | 7.47 |
| 2014-06-20 | 8.50 |
| 2014-06-19 | 8.67 |
| 2014-06-18 | 8.58 |
| 2014-06-17 | 9.18 |
| 2014-06-16 | 9.01 |
| 2014-06-13 | 9.78 |
| 2014-06-12 | 9.78 |
| 2014-06-11 | 9.78 |
| 2014-06-10 | 9.87 |
| 2014-06-09 | 9.78 |
| 2014-06-06 | 9.44 |
| 2014-06-05 | 9.78 |
| 2014-06-04 | 10.81 |
| 2014-06-03 | 10.46 |
| 2014-05-30 | 9.35 |
| 2014-05-29 | 9.01 |
| 2014-05-28 | 8.76 |
| 2014-05-27 | 7.73 |
| 2014-05-26 | 7.73 |
| 2014-05-23 | 7.64 |
| 2014-05-22 | 7.30 |
| 2014-05-21 | 7.22 |
| 2014-05-20 | 7.64 |
| 2014-05-19 | 7.56 |
| 2014-05-16 | 7.64 |
| 2014-05-15 | 7.47 |
| 2014-05-14 | 7.56 |
| 2014-05-13 | 7.81 |
| 2014-05-12 | 7.05 |
| 2014-05-09 | 5.53 |
| 2014-05-08 | 5.53 |
| 2014-05-07 | 5.78 |
| 2014-05-05 | 5.70 |
| 2014-05-02 | 6.63 |
| 2014-04-30 | 6.97 |
| 2014-04-29 | 6.97 |
| 2014-04-28 | 5.95 |
| 2014-04-25 | 5.19 |
| 2014-04-24 | 5.87 |
| 2014-04-23 | 5.53 |
| 2014-04-22 | 6.71 |
| 2014-04-17 | 6.97 |
| 2014-04-16 | 6.46 |
| 2014-04-15 | 7.14 |
| 2014-04-14 | 8.49 |
| 2014-04-11 | 8.41 |
| 2014-04-10 | 8.07 |
| 2014-04-09 | 8.75 |
| 2014-04-08 | 6.88 |
| 2014-04-07 | 5.78 |
| 2014-04-04 | 6.29 |
| 2014-04-03 | 5.87 |
| 2014-04-02 | 5.10 |
| 2014-04-01 | 5.02 |
| 2014-03-31 | 4.60 |
| 2014-03-28 | 3.92 |
| 2014-03-27 | 3.92 |
| 2014-03-26 | 3.07 |
| 2014-03-25 | 2.31 |
| 2014-03-24 | 1.29 |
| 2014-03-21 | 0.53 |
| 2014-03-20 | 0.19 |
| 2014-03-19 | 1.63 |
| 2014-03-18 | 0.53 |
| 2014-03-17 | 0.70 |
| 2014-03-14 | 1.21 |
| 2014-03-13 | 2.39 |
| 2014-03-12 | 2.14 |
| 2014-03-11 | 3.92 |
| 2014-03-10 | 2.82 |
| 2014-03-07 | 3.49 |
| 2014-03-06 | 3.33 |
| 2014-03-05 | 3.66 |
| 2014-03-04 | 3.99 |
| 2014-03-03 | 3.99 |
| 2014-02-28 | 4.66 |
| 2014-02-27 | 4.74 |
| 2014-02-26 | 3.83 |
| 2014-02-25 | 4.83 |
| 2014-02-24 | 3.99 |
| 2014-02-21 | 3.49 |
| 2014-02-20 | 2.00 |
| 2014-02-19 | 3.33 |
| 2014-02-18 | 3.24 |
| 2014-02-17 | 1.75 |
| 2014-02-14 | 2.00 |
| 2014-02-13 | 1.50 |
| 2014-02-12 | 0.92 |
| 2014-02-11 | -0.08 |
| 2014-02-10 | -1.00 |
| 2014-02-07 | -1.75 |
| 2014-02-06 | -2.00 |
| 2014-02-05 | -1.41 |
| 2014-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy