Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 2013-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8018 % |
|---|---|
| 2025-08-27 | -99.79 |
| 2025-08-26 | -99.78 |
| 2025-08-25 | -99.78 |
| 2025-08-22 | -99.79 |
| 2025-08-21 | -99.79 |
| 2025-08-20 | -99.79 |
| 2025-08-19 | -99.78 |
| 2025-08-18 | -99.78 |
| 2025-08-15 | -99.78 |
| 2025-08-14 | -99.79 |
| 2025-08-13 | -99.79 |
| 2025-08-12 | -99.80 |
| 2025-08-11 | -99.80 |
| 2025-08-08 | -99.82 |
| 2025-08-07 | -99.81 |
| 2025-08-06 | -99.81 |
| 2025-08-05 | -99.81 |
| 2025-08-04 | -99.82 |
| 2025-08-01 | -99.82 |
| 2025-07-31 | -99.82 |
| 2025-07-30 | -99.81 |
| 2025-07-29 | -99.80 |
| 2025-07-28 | -99.80 |
| 2025-07-25 | -99.79 |
| 2025-07-24 | -99.80 |
| 2025-07-23 | -99.79 |
| 2025-07-22 | -99.80 |
| 2025-07-21 | -99.79 |
| 2025-07-18 | -99.82 |
| 2025-07-17 | -99.82 |
| 2025-07-16 | -99.82 |
| 2025-07-15 | -99.81 |
| 2025-07-14 | -99.79 |
| 2025-07-11 | -99.78 |
| 2025-07-10 | -99.75 |
| 2025-07-09 | -99.75 |
| 2025-07-08 | -99.80 |
| 2025-07-07 | -99.79 |
| 2025-07-04 | -99.83 |
| 2025-07-03 | -99.84 |
| 2025-07-02 | -99.84 |
| 2025-06-30 | -99.85 |
| 2025-06-27 | -99.84 |
| 2025-06-26 | -99.85 |
| 2025-06-25 | -99.85 |
| 2025-06-24 | -99.86 |
| 2025-06-23 | -99.86 |
| 2025-06-20 | -99.85 |
| 2025-06-19 | -99.86 |
| 2025-06-18 | -99.86 |
| 2025-06-17 | -99.86 |
| 2025-06-16 | -99.85 |
| 2025-06-13 | -99.85 |
| 2025-06-12 | -99.84 |
| 2025-06-11 | -99.84 |
| 2025-06-10 | -99.84 |
| 2025-06-09 | -99.85 |
| 2025-06-06 | -99.86 |
| 2025-06-05 | -99.84 |
| 2025-06-04 | -99.84 |
| 2025-06-03 | -99.85 |
| 2025-06-02 | -99.84 |
| 2025-05-30 | -99.84 |
| 2025-05-29 | -99.84 |
| 2025-05-28 | -99.84 |
| 2025-05-27 | -99.84 |
| 2025-05-26 | -99.85 |
| 2025-05-23 | -99.85 |
| 2025-05-22 | -99.84 |
| 2025-05-21 | -99.85 |
| 2025-05-20 | -99.85 |
| 2025-05-19 | -99.85 |
| 2025-05-16 | -99.85 |
| 2025-05-15 | -99.85 |
| 2025-05-14 | -99.85 |
| 2025-05-13 | -99.86 |
| 2025-05-12 | -99.86 |
| 2025-05-09 | -99.84 |
| 2025-05-08 | -99.81 |
| 2025-05-07 | -99.80 |
| 2025-05-06 | -99.80 |
| 2025-05-02 | -99.80 |
| 2025-04-30 | -99.79 |
| 2025-04-29 | -99.78 |
| 2025-04-28 | -99.78 |
| 2025-04-25 | -99.78 |
| 2025-04-24 | -99.78 |
| 2025-04-23 | -99.77 |
| 2025-04-22 | -99.77 |
| 2025-04-17 | -99.77 |
| 2025-04-16 | -99.77 |
| 2025-04-15 | -99.77 |
| 2025-04-14 | -99.77 |
| 2025-04-11 | -99.77 |
| 2025-04-10 | -99.77 |
| 2025-04-09 | -99.77 |
| 2025-04-08 | -99.79 |
| 2025-04-07 | -99.80 |
| 2025-04-03 | -99.76 |
| 2025-04-02 | -99.76 |
| 2025-04-01 | -99.75 |
| 2025-03-31 | -99.75 |
| 2025-03-28 | -99.77 |
| 2025-03-27 | -99.74 |
| 2025-03-26 | -99.67 |
| 2025-03-25 | -99.67 |
| 2025-03-24 | -99.70 |
| 2025-03-21 | -99.70 |
| 2025-03-20 | -99.71 |
| 2025-03-19 | -99.72 |
| 2025-03-18 | -99.72 |
| 2025-03-17 | -99.73 |
| 2025-03-14 | -99.74 |
| 2025-03-13 | -99.73 |
| 2025-03-12 | -99.73 |
| 2025-03-11 | -99.72 |
| 2025-03-10 | -99.72 |
| 2025-03-07 | -99.72 |
| 2025-03-06 | -99.72 |
| 2025-03-05 | -99.75 |
| 2025-03-04 | -99.75 |
| 2025-03-03 | -99.72 |
| 2025-02-28 | -99.63 |
| 2025-02-27 | -99.66 |
| 2025-02-26 | -99.68 |
| 2025-02-25 | -99.71 |
| 2025-02-24 | -99.71 |
| 2025-02-21 | -99.70 |
| 2025-02-20 | -99.72 |
| 2025-02-19 | -99.68 |
| 2025-02-18 | -99.69 |
| 2025-02-17 | -99.68 |
| 2025-02-14 | -99.70 |
| 2025-02-13 | -99.70 |
| 2025-02-12 | -99.69 |
| 2025-02-11 | -99.69 |
| 2025-02-10 | -99.69 |
| 2025-02-07 | -99.69 |
| 2025-02-06 | -99.70 |
| 2025-02-05 | -99.69 |
| 2025-02-04 | -99.69 |
| 2025-02-03 | -99.69 |
| 2025-01-28 | -99.71 |
| 2025-01-27 | -99.71 |
| 2025-01-24 | -99.71 |
| 2025-01-23 | -99.71 |
| 2025-01-22 | -99.71 |
| 2025-01-21 | -99.70 |
| 2025-01-20 | -99.71 |
| 2025-01-17 | -99.66 |
| 2025-01-16 | -99.67 |
| 2025-01-15 | -99.61 |
| 2025-01-14 | -99.59 |
| 2025-01-13 | -99.58 |
| 2025-01-10 | -99.60 |
| 2025-01-09 | -99.58 |
| 2025-01-08 | -99.59 |
| 2025-01-07 | -99.60 |
| 2025-01-06 | -99.58 |
| 2025-01-03 | -99.59 |
| 2025-01-02 | -99.59 |
| 2024-12-31 | -99.58 |
| 2024-12-30 | -99.60 |
| 2024-12-27 | -99.58 |
| 2024-12-24 | -99.57 |
| 2024-12-23 | -99.58 |
| 2024-12-20 | -99.57 |
| 2024-12-19 | -99.57 |
| 2024-12-18 | -99.56 |
| 2024-12-17 | -99.56 |
| 2024-12-16 | -99.58 |
| 2024-12-13 | -99.58 |
| 2024-12-12 | -99.59 |
| 2024-12-11 | -99.56 |
| 2024-12-10 | -99.58 |
| 2024-12-09 | -99.57 |
| 2024-12-06 | -99.58 |
| 2024-12-05 | -99.58 |
| 2024-12-04 | -99.55 |
| 2024-12-03 | -99.58 |
| 2024-12-02 | -99.58 |
| 2024-11-29 | -99.60 |
| 2024-11-28 | -99.57 |
| 2024-11-27 | -99.56 |
| 2024-11-26 | -99.57 |
| 2024-11-25 | -99.59 |
| 2024-11-22 | -99.58 |
| 2024-11-21 | -99.59 |
| 2024-11-20 | -99.58 |
| 2024-11-19 | -99.58 |
| 2024-11-18 | -99.61 |
| 2024-11-15 | -99.58 |
| 2024-11-14 | -99.56 |
| 2024-11-13 | -99.56 |
| 2024-11-12 | -99.53 |
| 2024-11-11 | -99.52 |
| 2024-11-08 | -99.52 |
| 2024-11-07 | -99.52 |
| 2024-11-06 | -99.54 |
| 2024-11-05 | -99.53 |
| 2024-11-04 | -99.54 |
| 2024-11-01 | -99.61 |
| 2024-10-31 | -99.59 |
| 2024-10-30 | -99.57 |
| 2024-10-29 | -99.57 |
| 2024-10-28 | -99.58 |
| 2024-10-25 | -99.56 |
| 2024-10-24 | -99.56 |
| 2024-10-23 | -99.56 |
| 2024-10-22 | -99.56 |
| 2024-10-21 | -99.55 |
| 2024-10-18 | -99.56 |
| 2024-10-17 | -99.54 |
| 2024-10-16 | -99.54 |
| 2024-10-15 | -99.55 |
| 2024-10-14 | -99.56 |
| 2024-10-10 | -99.56 |
| 2024-10-09 | -99.55 |
| 2024-10-08 | -99.51 |
| 2024-10-07 | -99.48 |
| 2024-10-04 | -99.55 |
| 2024-10-03 | -99.53 |
| 2024-10-02 | -99.56 |
| 2024-09-30 | -99.58 |
| 2024-09-27 | -99.57 |
| 2024-09-26 | -99.57 |
| 2024-09-25 | -99.61 |
| 2024-09-24 | -99.63 |
| 2024-09-23 | -99.60 |
| 2024-09-20 | -99.60 |
| 2024-09-19 | -99.61 |
| 2024-09-17 | -99.62 |
| 2024-09-16 | -99.60 |
| 2024-09-13 | -99.60 |
| 2024-09-12 | -99.59 |
| 2024-09-11 | -99.61 |
| 2024-09-10 | -99.64 |
| 2024-09-09 | -99.62 |
| 2024-09-05 | -99.60 |
| 2024-09-04 | -99.64 |
| 2024-09-03 | -99.62 |
| 2024-09-02 | -99.62 |
| 2024-08-30 | -99.62 |
| 2024-08-29 | -99.62 |
| 2024-08-28 | -99.62 |
| 2024-08-27 | -99.62 |
| 2024-08-26 | -99.62 |
| 2024-08-23 | -99.65 |
| 2024-08-22 | -99.60 |
| 2024-08-21 | -99.61 |
| 2024-08-20 | -99.65 |
| 2024-08-19 | -99.65 |
| 2024-08-16 | -99.65 |
| 2024-08-15 | -99.63 |
| 2024-08-14 | -99.63 |
| 2024-08-13 | -99.61 |
| 2024-08-12 | -99.56 |
| 2024-08-09 | -99.60 |
| 2024-08-08 | -99.55 |
| 2024-08-07 | -99.59 |
| 2024-08-06 | -99.59 |
| 2024-08-05 | -99.59 |
| 2024-08-02 | -99.59 |
| 2024-08-01 | -99.59 |
| 2024-07-31 | -99.58 |
| 2024-07-30 | -99.59 |
| 2024-07-29 | -99.61 |
| 2024-07-26 | -99.62 |
| 2024-07-25 | -99.60 |
| 2024-07-24 | -99.64 |
| 2024-07-23 | -99.59 |
| 2024-07-22 | -99.60 |
| 2024-07-19 | -99.59 |
| 2024-07-18 | -99.55 |
| 2024-07-17 | -99.55 |
| 2024-07-16 | -99.54 |
| 2024-07-15 | -99.55 |
| 2024-07-12 | -99.55 |
| 2024-07-11 | -99.55 |
| 2024-07-10 | -99.56 |
| 2024-07-09 | -99.55 |
| 2024-07-08 | -99.57 |
| 2024-07-05 | -99.58 |
| 2024-07-04 | -99.59 |
| 2024-07-03 | -99.57 |
| 2024-07-02 | -99.57 |
| 2024-06-28 | -99.57 |
| 2024-06-27 | -99.58 |
| 2024-06-26 | -99.55 |
| 2024-06-25 | -99.54 |
| 2024-06-24 | -99.55 |
| 2024-06-21 | -99.56 |
| 2024-06-20 | -99.55 |
| 2024-06-19 | -99.54 |
| 2024-06-18 | -99.54 |
| 2024-06-17 | -99.54 |
| 2024-06-14 | -99.55 |
| 2024-06-13 | -99.56 |
| 2024-06-12 | -99.55 |
| 2024-06-11 | -99.56 |
| 2024-06-07 | -99.58 |
| 2024-06-06 | -99.59 |
| 2024-06-05 | -99.55 |
| 2024-06-04 | -99.58 |
| 2024-06-03 | -99.56 |
| 2024-05-31 | -99.55 |
| 2024-05-30 | -99.55 |
| 2024-05-29 | -99.59 |
| 2024-05-28 | -99.59 |
| 2024-05-27 | -99.59 |
| 2024-05-24 | -99.60 |
| 2024-05-23 | -99.60 |
| 2024-05-22 | -99.62 |
| 2024-05-21 | -99.62 |
| 2024-05-20 | -99.60 |
| 2024-05-17 | -99.62 |
| 2024-05-16 | -99.59 |
| 2024-05-14 | -99.59 |
| 2024-05-13 | -99.60 |
| 2024-05-10 | -99.60 |
| 2024-05-09 | -99.59 |
| 2024-05-08 | -99.60 |
| 2024-05-07 | -99.62 |
| 2024-05-06 | -99.64 |
| 2024-05-03 | -99.67 |
| 2024-05-02 | -99.65 |
| 2024-04-30 | -99.67 |
| 2024-04-29 | -99.67 |
| 2024-04-26 | -99.69 |
| 2024-04-25 | -99.67 |
| 2024-04-24 | -99.67 |
| 2024-04-23 | -99.67 |
| 2024-04-22 | -99.68 |
| 2024-04-19 | -99.68 |
| 2024-04-18 | -99.68 |
| 2024-04-17 | -99.66 |
| 2024-04-16 | -99.68 |
| 2024-04-15 | -99.64 |
| 2024-04-12 | -99.62 |
| 2024-04-11 | -99.61 |
| 2024-04-10 | -99.57 |
| 2024-04-09 | -99.57 |
| 2024-04-08 | -99.54 |
| 2024-04-05 | -99.54 |
| 2024-04-03 | -99.54 |
| 2024-04-02 | -99.55 |
| 2024-03-28 | -99.54 |
| 2024-03-27 | -99.54 |
| 2024-03-26 | -99.53 |
| 2024-03-25 | -99.54 |
| 2024-03-22 | -99.54 |
| 2024-03-21 | -99.55 |
| 2024-03-20 | -99.57 |
| 2024-03-19 | -99.56 |
| 2024-03-18 | -99.57 |
| 2024-03-15 | -99.52 |
| 2024-03-14 | -99.55 |
| 2024-03-13 | -99.48 |
| 2024-03-12 | -99.49 |
| 2024-03-11 | -99.48 |
| 2024-03-08 | -99.39 |
| 2024-03-07 | -99.33 |
| 2024-03-06 | -99.24 |
| 2024-03-05 | -99.24 |
| 2024-03-04 | -99.22 |
| 2024-03-01 | -99.25 |
| 2024-02-29 | -99.54 |
| 2024-02-28 | -99.52 |
| 2024-02-27 | -99.56 |
| 2024-02-26 | -99.55 |
| 2024-02-23 | -99.50 |
| 2024-02-22 | -99.47 |
| 2024-02-21 | -99.45 |
| 2024-02-20 | -99.41 |
| 2024-02-19 | -99.41 |
| 2024-02-16 | -99.39 |
| 2024-02-15 | -99.42 |
| 2024-02-14 | -99.41 |
| 2024-02-09 | -99.38 |
| 2024-02-08 | -99.41 |
| 2024-02-07 | -99.47 |
| 2024-02-06 | -99.52 |
| 2024-02-05 | -99.45 |
| 2024-02-02 | -99.52 |
| 2024-02-01 | -99.47 |
| 2024-01-31 | -99.49 |
| 2024-01-30 | -99.45 |
| 2024-01-29 | -99.37 |
| 2024-01-26 | -99.37 |
| 2024-01-25 | -99.36 |
| 2024-01-24 | -99.38 |
| 2024-01-23 | -99.38 |
| 2024-01-22 | -99.36 |
| 2024-01-19 | -99.37 |
| 2024-01-18 | -99.37 |
| 2024-01-17 | -99.52 |
| 2024-01-16 | -99.55 |
| 2024-01-15 | -99.57 |
| 2024-01-12 | -99.50 |
| 2024-01-11 | -99.47 |
| 2024-01-10 | -99.45 |
| 2024-01-09 | -99.45 |
| 2024-01-08 | -99.47 |
| 2024-01-05 | -99.48 |
| 2024-01-04 | -99.45 |
| 2024-01-03 | -99.44 |
| 2024-01-02 | -99.44 |
| 2023-12-29 | -99.44 |
| 2023-12-28 | -99.44 |
| 2023-12-27 | -99.44 |
| 2023-12-22 | -99.44 |
| 2023-12-21 | -99.51 |
| 2023-12-20 | -99.50 |
| 2023-12-19 | -99.51 |
| 2023-12-18 | -99.55 |
| 2023-12-15 | -99.54 |
| 2023-12-14 | -99.54 |
| 2023-12-13 | -99.46 |
| 2023-12-12 | -99.46 |
| 2023-12-11 | -99.46 |
| 2023-12-08 | -99.48 |
| 2023-12-07 | -99.50 |
| 2023-12-06 | -99.50 |
| 2023-12-05 | -99.58 |
| 2023-12-04 | -99.59 |
| 2023-12-01 | -99.60 |
| 2023-11-30 | -99.60 |
| 2023-11-29 | -99.59 |
| 2023-11-28 | -99.59 |
| 2023-11-27 | -99.59 |
| 2023-11-24 | -99.59 |
| 2023-11-23 | -99.55 |
| 2023-11-22 | -99.59 |
| 2023-11-21 | -99.59 |
| 2023-11-20 | -99.59 |
| 2023-11-17 | -99.59 |
| 2023-11-16 | -99.59 |
| 2023-11-15 | -99.59 |
| 2023-11-14 | -99.58 |
| 2023-11-13 | -99.59 |
| 2023-11-10 | -99.55 |
| 2023-11-09 | -99.51 |
| 2023-11-08 | -99.42 |
| 2023-11-07 | -99.51 |
| 2023-11-06 | -99.48 |
| 2023-11-03 | -99.45 |
| 2023-11-02 | -99.41 |
| 2023-11-01 | -99.39 |
| 2023-10-31 | -99.45 |
| 2023-10-30 | -99.45 |
| 2023-10-27 | -99.45 |
| 2023-10-26 | -99.45 |
| 2023-10-25 | -99.38 |
| 2023-10-24 | -99.35 |
| 2023-10-20 | -99.35 |
| 2023-10-19 | -99.35 |
| 2023-10-18 | -99.35 |
| 2023-10-17 | -99.35 |
| 2023-10-16 | -99.35 |
| 2023-10-13 | -99.35 |
| 2023-10-12 | -99.35 |
| 2023-10-11 | -99.35 |
| 2023-10-10 | -99.35 |
| 2023-10-09 | -99.35 |
| 2023-10-06 | -99.35 |
| 2023-10-05 | -99.35 |
| 2023-10-04 | -99.35 |
| 2023-10-03 | -99.35 |
| 2023-09-29 | -99.35 |
| 2023-09-28 | -99.35 |
| 2023-09-27 | -99.35 |
| 2023-09-26 | -99.33 |
| 2023-09-25 | -99.33 |
| 2023-09-22 | -99.33 |
| 2023-09-21 | -99.35 |
| 2023-09-20 | -99.34 |
| 2023-09-19 | -99.34 |
| 2023-09-18 | -99.34 |
| 2023-09-15 | -99.34 |
| 2023-09-14 | -99.33 |
| 2023-09-13 | -99.33 |
| 2023-09-12 | -99.33 |
| 2023-09-11 | -99.33 |
| 2023-09-07 | -99.33 |
| 2023-09-06 | -99.33 |
| 2023-09-05 | -99.33 |
| 2023-09-04 | -99.33 |
| 2023-08-31 | -99.33 |
| 2023-08-30 | -99.33 |
| 2023-08-29 | -99.33 |
| 2023-08-28 | -99.33 |
| 2023-08-25 | -99.33 |
| 2023-08-24 | -99.33 |
| 2023-08-23 | -99.33 |
| 2023-08-22 | -99.33 |
| 2023-08-21 | -99.33 |
| 2023-08-18 | -99.33 |
| 2023-08-17 | -99.33 |
| 2023-08-16 | -99.33 |
| 2023-08-15 | -99.33 |
| 2023-08-14 | -99.33 |
| 2023-08-11 | -99.32 |
| 2023-08-10 | -99.34 |
| 2023-08-09 | -99.34 |
| 2023-08-08 | -99.34 |
| 2023-08-07 | -99.34 |
| 2023-08-04 | -99.34 |
| 2023-08-03 | -99.34 |
| 2023-08-02 | -99.34 |
| 2023-08-01 | -99.34 |
| 2023-07-31 | -99.37 |
| 2023-07-28 | -99.37 |
| 2023-07-27 | -99.36 |
| 2023-07-26 | -99.36 |
| 2023-07-25 | -99.36 |
| 2023-07-24 | -99.37 |
| 2023-07-21 | -99.37 |
| 2023-07-20 | -99.37 |
| 2023-07-19 | -99.37 |
| 2023-07-18 | -99.35 |
| 2023-07-14 | -99.32 |
| 2023-07-13 | -99.32 |
| 2023-07-12 | -99.32 |
| 2023-07-11 | -99.32 |
| 2023-07-10 | -99.32 |
| 2023-07-07 | -99.32 |
| 2023-07-06 | -99.32 |
| 2023-07-05 | -99.32 |
| 2023-07-04 | -99.32 |
| 2023-07-03 | -99.32 |
| 2023-06-30 | -99.32 |
| 2023-06-29 | -99.37 |
| 2023-06-28 | -99.37 |
| 2023-06-27 | -99.31 |
| 2023-06-26 | -99.29 |
| 2023-06-23 | -99.29 |
| 2023-06-21 | -99.27 |
| 2023-06-20 | -99.19 |
| 2023-06-19 | -99.11 |
| 2023-06-16 | -99.20 |
| 2023-06-15 | -99.21 |
| 2023-06-14 | -99.31 |
| 2023-06-13 | -99.31 |
| 2023-06-12 | -99.31 |
| 2023-06-09 | -99.31 |
| 2023-06-08 | -99.31 |
| 2023-06-07 | -99.31 |
| 2023-06-06 | -99.31 |
| 2023-06-05 | -99.31 |
| 2023-06-02 | -99.31 |
| 2023-06-01 | -99.31 |
| 2023-05-31 | -99.31 |
| 2023-05-30 | -99.31 |
| 2023-05-29 | -99.31 |
| 2023-05-25 | -99.31 |
| 2023-05-24 | -99.31 |
| 2023-05-23 | -99.31 |
| 2023-05-22 | -99.31 |
| 2023-05-19 | -99.31 |
| 2023-05-18 | -99.31 |
| 2023-05-17 | -99.31 |
| 2023-05-16 | -99.31 |
| 2023-05-15 | -99.31 |
| 2023-05-12 | -99.31 |
| 2023-05-11 | -99.31 |
| 2023-05-10 | -99.31 |
| 2023-05-09 | -99.31 |
| 2023-05-08 | -99.32 |
| 2023-05-05 | -99.29 |
| 2023-05-04 | -99.29 |
| 2023-05-03 | -99.29 |
| 2023-05-02 | -99.29 |
| 2023-04-28 | -99.29 |
| 2023-04-27 | -99.29 |
| 2023-04-26 | -99.29 |
| 2023-04-25 | -99.29 |
| 2023-04-24 | -99.29 |
| 2023-04-21 | -99.29 |
| 2023-04-20 | -99.19 |
| 2023-04-19 | -99.19 |
| 2023-04-18 | -99.19 |
| 2023-04-17 | -99.17 |
| 2023-04-14 | -99.17 |
| 2023-04-13 | -99.17 |
| 2023-04-12 | -99.17 |
| 2023-04-11 | -99.17 |
| 2023-04-06 | -99.17 |
| 2023-04-04 | -99.17 |
| 2023-04-03 | -99.17 |
| 2023-03-31 | -99.17 |
| 2023-03-30 | -99.17 |
| 2023-03-29 | -99.17 |
| 2023-03-28 | -99.17 |
| 2023-03-27 | -99.16 |
| 2023-03-24 | -99.16 |
| 2023-03-23 | -99.16 |
| 2023-03-22 | -99.16 |
| 2023-03-21 | -99.16 |
| 2023-03-20 | -99.16 |
| 2023-03-17 | -99.16 |
| 2023-03-16 | -99.16 |
| 2023-03-15 | -99.16 |
| 2023-03-14 | -99.16 |
| 2023-03-13 | -99.16 |
| 2023-03-10 | -99.16 |
| 2023-03-09 | -99.16 |
| 2023-03-08 | -99.16 |
| 2023-03-07 | -99.16 |
| 2023-03-06 | -99.41 |
| 2023-03-03 | -99.41 |
| 2023-03-02 | -99.35 |
| 2023-03-01 | -99.35 |
| 2023-02-28 | -99.31 |
| 2023-02-27 | -99.31 |
| 2023-02-24 | -99.31 |
| 2023-02-23 | -99.27 |
| 2023-02-22 | -99.31 |
| 2023-02-21 | -99.31 |
| 2023-02-20 | -99.32 |
| 2023-02-17 | -99.27 |
| 2023-02-16 | -99.27 |
| 2023-02-15 | -99.27 |
| 2023-02-14 | -99.27 |
| 2023-02-13 | -99.27 |
| 2023-02-10 | -99.27 |
| 2023-02-09 | -99.27 |
| 2023-02-08 | -99.27 |
| 2023-02-07 | -99.24 |
| 2023-02-06 | -99.23 |
| 2023-02-03 | -99.21 |
| 2023-02-02 | -99.21 |
| 2023-02-01 | -99.21 |
| 2023-01-31 | -99.21 |
| 2023-01-30 | -99.21 |
| 2023-01-27 | -99.21 |
| 2023-01-26 | -99.21 |
| 2023-01-20 | -99.21 |
| 2023-01-19 | -99.21 |
| 2023-01-18 | -99.23 |
| 2023-01-17 | -99.23 |
| 2023-01-16 | -99.23 |
| 2023-01-13 | -99.23 |
| 2023-01-12 | -99.23 |
| 2023-01-11 | -99.19 |
| 2023-01-10 | -99.19 |
| 2023-01-09 | -99.19 |
| 2023-01-06 | -99.19 |
| 2023-01-05 | -99.19 |
| 2023-01-04 | -99.19 |
| 2023-01-03 | -99.19 |
| 2022-12-30 | -99.19 |
| 2022-12-29 | -99.19 |
| 2022-12-28 | -99.19 |
| 2022-12-23 | -99.19 |
| 2022-12-22 | -99.19 |
| 2022-12-21 | -99.19 |
| 2022-12-20 | -99.19 |
| 2022-12-19 | -99.19 |
| 2022-12-16 | -99.19 |
| 2022-12-15 | -99.19 |
| 2022-12-14 | -99.19 |
| 2022-12-13 | -99.19 |
| 2022-12-12 | -99.19 |
| 2022-12-09 | -99.19 |
| 2022-12-08 | -99.19 |
| 2022-12-07 | -99.19 |
| 2022-12-06 | -99.23 |
| 2022-12-05 | -99.23 |
| 2022-12-02 | -99.23 |
| 2022-12-01 | -99.23 |
| 2022-11-30 | -99.27 |
| 2022-11-29 | -99.27 |
| 2022-11-28 | -99.27 |
| 2022-11-25 | -99.27 |
| 2022-11-24 | -99.27 |
| 2022-11-23 | -99.27 |
| 2022-11-22 | -99.27 |
| 2022-11-21 | -99.25 |
| 2022-11-18 | -99.23 |
| 2022-11-17 | -99.22 |
| 2022-11-16 | -99.22 |
| 2022-11-15 | -99.17 |
| 2022-11-14 | -99.15 |
| 2022-11-11 | -99.15 |
| 2022-11-10 | -99.10 |
| 2022-11-09 | -99.09 |
| 2022-11-08 | -99.08 |
| 2022-11-07 | -99.15 |
| 2022-11-04 | -99.15 |
| 2022-11-03 | -99.15 |
| 2022-11-02 | -99.15 |
| 2022-11-01 | -99.15 |
| 2022-10-31 | -99.15 |
| 2022-10-28 | -99.15 |
| 2022-10-27 | -99.15 |
| 2022-10-26 | -99.15 |
| 2022-10-25 | -99.15 |
| 2022-10-24 | -99.15 |
| 2022-10-21 | -99.15 |
| 2022-10-20 | -99.15 |
| 2022-10-19 | -99.15 |
| 2022-10-18 | -99.15 |
| 2022-10-17 | -99.15 |
| 2022-10-14 | -99.15 |
| 2022-10-13 | -99.15 |
| 2022-10-12 | -99.15 |
| 2022-10-11 | -99.15 |
| 2022-10-10 | -99.15 |
| 2022-10-07 | -99.15 |
| 2022-10-06 | -99.15 |
| 2022-10-05 | -99.19 |
| 2022-10-03 | -99.19 |
| 2022-09-30 | -99.19 |
| 2022-09-29 | -99.19 |
| 2022-09-28 | -99.19 |
| 2022-09-27 | -99.19 |
| 2022-09-26 | -99.19 |
| 2022-09-23 | -99.19 |
| 2022-09-22 | -99.19 |
| 2022-09-21 | -99.19 |
| 2022-09-20 | -99.19 |
| 2022-09-19 | -99.19 |
| 2022-09-16 | -99.19 |
| 2022-09-15 | -99.19 |
| 2022-09-14 | -99.19 |
| 2022-09-13 | -99.18 |
| 2022-09-09 | -99.19 |
| 2022-09-08 | -99.19 |
| 2022-09-07 | -99.19 |
| 2022-09-06 | -99.19 |
| 2022-09-05 | -99.19 |
| 2022-09-02 | -99.19 |
| 2022-09-01 | -99.19 |
| 2022-08-31 | -99.19 |
| 2022-08-30 | -99.19 |
| 2022-08-29 | -99.19 |
| 2022-08-26 | -99.19 |
| 2022-08-25 | -99.19 |
| 2022-08-24 | -99.19 |
| 2022-08-23 | -99.19 |
| 2022-08-22 | -99.19 |
| 2022-08-19 | -99.19 |
| 2022-08-18 | -99.19 |
| 2022-08-17 | -99.19 |
| 2022-08-16 | -99.19 |
| 2022-08-15 | -99.19 |
| 2022-08-12 | -99.19 |
| 2022-08-11 | -99.11 |
| 2022-08-10 | -99.11 |
| 2022-08-09 | -99.11 |
| 2022-08-08 | -99.11 |
| 2022-08-05 | -99.11 |
| 2022-08-04 | -99.11 |
| 2022-08-03 | -99.11 |
| 2022-08-02 | -99.11 |
| 2022-08-01 | -99.11 |
| 2022-07-29 | -99.11 |
| 2022-07-28 | -99.11 |
| 2022-07-27 | -99.11 |
| 2022-07-26 | -99.19 |
| 2022-07-25 | -99.19 |
| 2022-07-22 | -99.19 |
| 2022-07-21 | -99.19 |
| 2022-07-20 | -99.19 |
| 2022-07-19 | -99.19 |
| 2022-07-18 | -99.19 |
| 2022-07-15 | -99.19 |
| 2022-07-14 | -99.19 |
| 2022-07-13 | -99.19 |
| 2022-07-12 | -99.19 |
| 2022-07-11 | -99.19 |
| 2022-07-08 | -99.19 |
| 2022-07-07 | -99.09 |
| 2022-07-06 | -99.09 |
| 2022-07-05 | -99.09 |
| 2022-07-04 | -99.09 |
| 2022-06-30 | -99.09 |
| 2022-06-29 | -99.09 |
| 2022-06-28 | -99.09 |
| 2022-06-27 | -99.09 |
| 2022-06-24 | -99.09 |
| 2022-06-23 | -99.09 |
| 2022-06-22 | -99.09 |
| 2022-06-21 | -99.03 |
| 2022-06-20 | -99.15 |
| 2022-06-17 | -99.15 |
| 2022-06-16 | -99.17 |
| 2022-06-15 | -99.17 |
| 2022-06-14 | -99.14 |
| 2022-06-13 | -99.17 |
| 2022-06-10 | -99.17 |
| 2022-06-09 | -99.14 |
| 2022-06-08 | -99.11 |
| 2022-06-07 | -99.16 |
| 2022-06-06 | -99.13 |
| 2022-06-02 | -99.13 |
| 2022-06-01 | -99.13 |
| 2022-05-31 | -99.13 |
| 2022-05-30 | -99.15 |
| 2022-05-27 | -99.15 |
| 2022-05-26 | -99.19 |
| 2022-05-25 | -99.19 |
| 2022-05-24 | -99.19 |
| 2022-05-23 | -99.19 |
| 2022-05-20 | -99.19 |
| 2022-05-19 | -99.23 |
| 2022-05-18 | -99.23 |
| 2022-05-17 | -99.23 |
| 2022-05-16 | -99.23 |
| 2022-05-13 | -99.23 |
| 2022-05-12 | -99.23 |
| 2022-05-11 | -99.28 |
| 2022-05-10 | -99.19 |
| 2022-05-06 | -99.34 |
| 2022-05-05 | -99.31 |
| 2022-05-04 | -99.31 |
| 2022-05-03 | -99.33 |
| 2022-04-29 | -99.35 |
| 2022-04-28 | -99.31 |
| 2022-04-27 | -99.31 |
| 2022-04-26 | -99.31 |
| 2022-04-25 | -99.31 |
| 2022-04-22 | -99.31 |
| 2022-04-21 | -99.31 |
| 2022-04-20 | -99.31 |
| 2022-04-19 | -99.31 |
| 2022-04-14 | -99.32 |
| 2022-04-13 | -99.32 |
| 2022-04-12 | -99.33 |
| 2022-04-11 | -99.33 |
| 2022-04-08 | -99.33 |
| 2022-04-07 | -99.33 |
| 2022-04-06 | -99.25 |
| 2022-04-04 | -99.33 |
| 2022-04-01 | -99.31 |
| 2022-03-31 | -99.31 |
| 2022-03-30 | -99.31 |
| 2022-03-29 | -99.24 |
| 2022-03-28 | -99.24 |
| 2022-03-25 | -99.24 |
| 2022-03-24 | -99.16 |
| 2022-03-23 | -99.16 |
| 2022-03-22 | -99.24 |
| 2022-03-21 | -99.25 |
| 2022-03-18 | -99.25 |
| 2022-03-17 | -99.25 |
| 2022-03-16 | -99.25 |
| 2022-03-15 | -99.25 |
| 2022-03-14 | -99.25 |
| 2022-03-11 | -99.25 |
| 2022-03-10 | -99.25 |
| 2022-03-09 | -99.25 |
| 2022-03-08 | -99.23 |
| 2022-03-07 | -99.25 |
| 2022-03-04 | -99.19 |
| 2022-03-03 | -99.13 |
| 2022-03-02 | -99.12 |
| 2022-03-01 | -99.11 |
| 2022-02-28 | -99.11 |
| 2022-02-25 | -99.11 |
| 2022-02-24 | -99.11 |
| 2022-02-23 | -99.11 |
| 2022-02-22 | -99.11 |
| 2022-02-21 | -99.11 |
| 2022-02-18 | -99.13 |
| 2022-02-17 | -99.13 |
| 2022-02-16 | -99.03 |
| 2022-02-15 | -99.03 |
| 2022-02-14 | -99.03 |
| 2022-02-11 | -98.99 |
| 2022-02-10 | -99.04 |
| 2022-02-09 | -99.04 |
| 2022-02-08 | -99.02 |
| 2022-02-07 | -99.02 |
| 2022-02-04 | -99.02 |
| 2022-01-31 | -98.82 |
| 2022-01-28 | -98.82 |
| 2022-01-27 | -98.80 |
| 2022-01-26 | -98.80 |
| 2022-01-25 | -98.80 |
| 2022-01-24 | -98.80 |
| 2022-01-21 | -98.80 |
| 2022-01-20 | -98.80 |
| 2022-01-19 | -98.80 |
| 2022-01-18 | -98.80 |
| 2022-01-17 | -98.84 |
| 2022-01-14 | -98.84 |
| 2022-01-13 | -98.84 |
| 2022-01-12 | -98.84 |
| 2022-01-11 | -98.84 |
| 2022-01-10 | -99.07 |
| 2022-01-07 | -99.07 |
| 2022-01-06 | -99.03 |
| 2022-01-05 | -98.97 |
| 2022-01-04 | -98.99 |
| 2022-01-03 | -98.99 |
| 2021-12-31 | -98.99 |
| 2021-12-30 | -98.99 |
| 2021-12-29 | -99.05 |
| 2021-12-28 | -99.02 |
| 2021-12-24 | -99.06 |
| 2021-12-23 | -99.06 |
| 2021-12-22 | -99.06 |
| 2021-12-21 | -99.06 |
| 2021-12-20 | -99.05 |
| 2021-12-17 | -99.05 |
| 2021-12-16 | -99.05 |
| 2021-12-15 | -99.11 |
| 2021-12-14 | -99.08 |
| 2021-12-13 | -99.02 |
| 2021-12-10 | -99.02 |
| 2021-12-09 | -99.02 |
| 2021-12-08 | -99.01 |
| 2021-12-07 | -99.01 |
| 2021-12-06 | -99.07 |
| 2021-12-03 | -99.07 |
| 2021-12-02 | -99.03 |
| 2021-12-01 | -99.03 |
| 2021-11-30 | -99.03 |
| 2021-11-29 | -99.03 |
| 2021-11-26 | -99.05 |
| 2021-11-25 | -99.03 |
| 2021-11-24 | -99.03 |
| 2021-11-23 | -99.03 |
| 2021-11-22 | -99.01 |
| 2021-11-19 | -98.95 |
| 2021-11-18 | -98.95 |
| 2021-11-17 | -99.03 |
| 2021-11-16 | -99.03 |
| 2021-11-15 | -99.03 |
| 2021-11-12 | -98.93 |
| 2021-11-11 | -98.93 |
| 2021-11-10 | -98.93 |
| 2021-11-09 | -98.93 |
| 2021-11-08 | -98.93 |
| 2021-11-05 | -99.00 |
| 2021-11-04 | -99.00 |
| 2021-11-03 | -99.00 |
| 2021-11-02 | -99.00 |
| 2021-11-01 | -99.03 |
| 2021-10-29 | -99.03 |
| 2021-10-28 | -99.03 |
| 2021-10-27 | -98.99 |
| 2021-10-26 | -98.99 |
| 2021-10-25 | -98.99 |
| 2021-10-22 | -98.99 |
| 2021-10-21 | -98.99 |
| 2021-10-20 | -98.99 |
| 2021-10-19 | -98.99 |
| 2021-10-18 | -98.99 |
| 2021-10-15 | -98.99 |
| 2021-10-12 | -98.89 |
| 2021-10-11 | -98.89 |
| 2021-10-08 | -98.89 |
| 2021-10-07 | -98.89 |
| 2021-10-06 | -98.89 |
| 2021-10-05 | -98.89 |
| 2021-10-04 | -98.89 |
| 2021-09-30 | -98.89 |
| 2021-09-29 | -98.89 |
| 2021-09-28 | -98.89 |
| 2021-09-27 | -98.89 |
| 2021-09-24 | -98.89 |
| 2021-09-23 | -98.89 |
| 2021-09-21 | -98.84 |
| 2021-09-20 | -98.84 |
| 2021-09-17 | -98.97 |
| 2021-09-16 | -98.99 |
| 2021-09-15 | -98.99 |
| 2021-09-14 | -98.99 |
| 2021-09-13 | -98.95 |
| 2021-09-10 | -98.78 |
| 2021-09-09 | -98.78 |
| 2021-09-08 | -98.78 |
| 2021-09-07 | -98.82 |
| 2021-09-06 | -98.82 |
| 2021-09-03 | -98.82 |
| 2021-09-02 | -98.82 |
| 2021-09-01 | -98.76 |
| 2021-08-31 | -98.76 |
| 2021-08-30 | -98.76 |
| 2021-08-27 | -98.76 |
| 2021-08-26 | -98.76 |
| 2021-08-25 | -98.76 |
| 2021-08-24 | -98.66 |
| 2021-08-23 | -98.78 |
| 2021-08-20 | -98.78 |
| 2021-08-19 | -98.56 |
| 2021-08-18 | -98.54 |
| 2021-08-17 | -98.50 |
| 2021-08-16 | -98.50 |
| 2021-08-13 | -98.64 |
| 2021-08-12 | -98.66 |
| 2021-08-11 | -98.66 |
| 2021-08-10 | -98.72 |
| 2021-08-09 | -98.74 |
| 2021-08-06 | -98.72 |
| 2021-08-05 | -98.72 |
| 2021-08-04 | -98.72 |
| 2021-08-03 | -98.72 |
| 2021-08-02 | -98.72 |
| 2021-07-30 | -98.72 |
| 2021-07-29 | -98.68 |
| 2021-07-28 | -98.78 |
| 2021-07-27 | -98.78 |
| 2021-07-26 | -98.66 |
| 2021-07-23 | -98.66 |
| 2021-07-22 | -98.62 |
| 2021-07-21 | -98.74 |
| 2021-07-20 | -98.74 |
| 2021-07-19 | -98.60 |
| 2021-07-16 | -98.56 |
| 2021-07-15 | -98.70 |
| 2021-07-14 | -98.66 |
| 2021-07-13 | -98.66 |
| 2021-07-12 | -98.74 |
| 2021-07-09 | -98.74 |
| 2021-07-08 | -98.70 |
| 2021-07-07 | -98.78 |
| 2021-07-06 | -98.66 |
| 2021-07-05 | -98.82 |
| 2021-07-02 | -98.93 |
| 2021-06-30 | -98.95 |
| 2021-06-29 | -98.91 |
| 2021-06-28 | -98.89 |
| 2021-06-25 | -98.84 |
| 2021-06-24 | -98.82 |
| 2021-06-23 | -98.74 |
| 2021-06-22 | -98.82 |
| 2021-06-21 | -98.74 |
| 2021-06-18 | -98.70 |
| 2021-06-17 | -98.78 |
| 2021-06-16 | -98.66 |
| 2021-06-15 | -98.66 |
| 2021-06-11 | -98.70 |
| 2021-06-10 | -98.70 |
| 2021-06-09 | -98.66 |
| 2021-06-08 | -98.66 |
| 2021-06-07 | -98.66 |
| 2021-06-04 | -98.70 |
| 2021-06-03 | -98.74 |
| 2021-06-02 | -98.70 |
| 2021-06-01 | -98.62 |
| 2021-05-31 | -98.66 |
| 2021-05-28 | -98.70 |
| 2021-05-27 | -98.70 |
| 2021-05-26 | -98.70 |
| 2021-05-25 | -98.66 |
| 2021-05-24 | -98.74 |
| 2021-05-21 | -98.66 |
| 2021-05-20 | -98.66 |
| 2021-05-18 | -98.66 |
| 2021-05-17 | -98.70 |
| 2021-05-14 | -98.82 |
| 2021-05-13 | -98.66 |
| 2021-05-12 | -98.66 |
| 2021-05-11 | -98.66 |
| 2021-05-10 | -98.66 |
| 2021-05-07 | -98.66 |
| 2021-05-06 | -98.70 |
| 2021-05-05 | -98.58 |
| 2021-05-04 | -98.58 |
| 2021-05-03 | -98.62 |
| 2021-04-30 | -98.66 |
| 2021-04-29 | -98.66 |
| 2021-04-28 | -98.66 |
| 2021-04-27 | -98.70 |
| 2021-04-26 | -98.66 |
| 2021-04-23 | -98.74 |
| 2021-04-22 | -98.70 |
| 2021-04-21 | -98.70 |
| 2021-04-20 | -98.66 |
| 2021-04-19 | -98.66 |
| 2021-04-16 | -98.70 |
| 2021-04-15 | -98.66 |
| 2021-04-14 | -98.66 |
| 2021-04-13 | -98.66 |
| 2021-04-12 | -98.62 |
| 2021-04-09 | -98.58 |
| 2021-04-08 | -98.58 |
| 2021-04-07 | -98.62 |
| 2021-04-01 | -98.62 |
| 2021-03-31 | -98.58 |
| 2021-03-30 | -98.46 |
| 2021-03-29 | -98.46 |
| 2021-03-26 | -98.58 |
| 2021-03-25 | -98.38 |
| 2021-03-24 | -98.58 |
| 2021-03-23 | -98.38 |
| 2021-03-22 | -98.62 |
| 2021-03-19 | -98.58 |
| 2021-03-18 | -98.38 |
| 2021-03-17 | -98.38 |
| 2021-03-16 | -98.38 |
| 2021-03-15 | -98.46 |
| 2021-03-12 | -98.46 |
| 2021-03-11 | -98.38 |
| 2021-03-10 | -98.14 |
| 2021-03-09 | -98.22 |
| 2021-03-08 | -98.01 |
| 2021-03-05 | -98.01 |
| 2021-03-04 | -98.01 |
| 2021-03-03 | -97.85 |
| 2021-03-02 | -98.10 |
| 2021-03-01 | -98.10 |
| 2021-02-26 | -98.05 |
| 2021-02-25 | -97.97 |
| 2021-02-24 | -98.01 |
| 2021-02-23 | -98.05 |
| 2021-02-22 | -97.89 |
| 2021-02-19 | -97.89 |
| 2021-02-18 | -97.93 |
| 2021-02-17 | -97.97 |
| 2021-02-16 | -97.97 |
| 2021-02-11 | -97.97 |
| 2021-02-10 | -97.97 |
| 2021-02-09 | -98.14 |
| 2021-02-08 | -98.14 |
| 2021-02-05 | -98.14 |
| 2021-02-04 | -98.05 |
| 2021-02-03 | -98.22 |
| 2021-02-02 | -98.22 |
| 2021-02-01 | -98.18 |
| 2021-01-29 | -98.10 |
| 2021-01-28 | -98.10 |
| 2021-01-27 | -98.10 |
| 2021-01-26 | -98.14 |
| 2021-01-25 | -98.14 |
| 2021-01-22 | -98.18 |
| 2021-01-21 | -98.18 |
| 2021-01-20 | -98.14 |
| 2021-01-19 | -98.30 |
| 2021-01-18 | -98.05 |
| 2021-01-15 | -98.05 |
| 2021-01-14 | -98.05 |
| 2021-01-13 | -98.01 |
| 2021-01-12 | -98.05 |
| 2021-01-11 | -98.05 |
| 2021-01-08 | -98.05 |
| 2021-01-07 | -98.05 |
| 2021-01-06 | -98.22 |
| 2021-01-05 | -98.26 |
| 2021-01-04 | -98.22 |
| 2020-12-31 | -98.34 |
| 2020-12-30 | -98.30 |
| 2020-12-29 | -98.26 |
| 2020-12-28 | -98.14 |
| 2020-12-24 | -98.14 |
| 2020-12-23 | -98.18 |
| 2020-12-22 | -97.89 |
| 2020-12-21 | -98.01 |
| 2020-12-18 | -98.01 |
| 2020-12-17 | -98.01 |
| 2020-12-16 | -98.30 |
| 2020-12-15 | -98.18 |
| 2020-12-14 | -98.14 |
| 2020-12-11 | -98.14 |
| 2020-12-10 | -98.10 |
| 2020-12-09 | -98.14 |
| 2020-12-08 | -97.97 |
| 2020-12-07 | -98.10 |
| 2020-12-04 | -98.10 |
| 2020-12-03 | -97.81 |
| 2020-12-02 | -97.85 |
| 2020-12-01 | -98.22 |
| 2020-11-30 | -98.18 |
| 2020-11-27 | -98.14 |
| 2020-11-26 | -98.10 |
| 2020-11-25 | -98.22 |
| 2020-11-24 | -98.10 |
| 2020-11-23 | -98.26 |
| 2020-11-20 | -98.22 |
| 2020-11-19 | -98.22 |
| 2020-11-18 | -98.05 |
| 2020-11-17 | -98.05 |
| 2020-11-16 | -98.01 |
| 2020-11-13 | -97.97 |
| 2020-11-12 | -98.30 |
| 2020-11-11 | -98.18 |
| 2020-11-10 | -98.18 |
| 2020-11-09 | -98.18 |
| 2020-11-06 | -98.18 |
| 2020-11-05 | -98.05 |
| 2020-11-04 | -98.05 |
| 2020-11-03 | -98.05 |
| 2020-11-02 | -98.05 |
| 2020-10-30 | -98.05 |
| 2020-10-29 | -98.05 |
| 2020-10-28 | -98.05 |
| 2020-10-27 | -98.05 |
| 2020-10-23 | -98.05 |
| 2020-10-22 | -97.97 |
| 2020-10-21 | -97.97 |
| 2020-10-20 | -97.97 |
| 2020-10-19 | -97.97 |
| 2020-10-16 | -97.93 |
| 2020-10-15 | -97.93 |
| 2020-10-14 | -97.93 |
| 2020-10-12 | -97.85 |
| 2020-10-09 | -97.81 |
| 2020-10-08 | -97.81 |
| 2020-10-07 | -97.85 |
| 2020-10-06 | -97.85 |
| 2020-10-05 | -97.65 |
| 2020-09-30 | -97.65 |
| 2020-09-29 | -97.65 |
| 2020-09-28 | -97.65 |
| 2020-09-25 | -97.65 |
| 2020-09-24 | -97.73 |
| 2020-09-23 | -97.73 |
| 2020-09-22 | -97.65 |
| 2020-09-21 | -97.65 |
| 2020-09-18 | -97.93 |
| 2020-09-17 | -97.97 |
| 2020-09-16 | -97.97 |
| 2020-09-15 | -97.77 |
| 2020-09-14 | -97.77 |
| 2020-09-11 | -97.89 |
| 2020-09-10 | -97.97 |
| 2020-09-09 | -97.97 |
| 2020-09-08 | -97.97 |
| 2020-09-07 | -97.93 |
| 2020-09-04 | -97.69 |
| 2020-09-03 | -97.69 |
| 2020-09-02 | -97.65 |
| 2020-09-01 | -97.81 |
| 2020-08-31 | -97.61 |
| 2020-08-28 | -97.57 |
| 2020-08-27 | -97.65 |
| 2020-08-26 | -97.65 |
| 2020-08-25 | -97.61 |
| 2020-08-24 | -97.61 |
| 2020-08-21 | -97.73 |
| 2020-08-20 | -97.73 |
| 2020-08-19 | -97.73 |
| 2020-08-18 | -97.65 |
| 2020-08-17 | -97.57 |
| 2020-08-14 | -97.49 |
| 2020-08-13 | -97.49 |
| 2020-08-12 | -97.45 |
| 2020-08-11 | -97.57 |
| 2020-08-10 | -97.57 |
| 2020-08-07 | -97.49 |
| 2020-08-06 | -97.49 |
| 2020-08-05 | -97.69 |
| 2020-08-04 | -97.69 |
| 2020-08-03 | -97.69 |
| 2020-07-31 | -97.69 |
| 2020-07-30 | -97.69 |
| 2020-07-29 | -97.49 |
| 2020-07-28 | -97.61 |
| 2020-07-27 | -97.61 |
| 2020-07-24 | -97.61 |
| 2020-07-23 | -97.61 |
| 2020-07-22 | -97.61 |
| 2020-07-21 | -97.57 |
| 2020-07-20 | -97.73 |
| 2020-07-17 | -97.73 |
| 2020-07-16 | -97.53 |
| 2020-07-15 | -97.49 |
| 2020-07-14 | -97.53 |
| 2020-07-13 | -97.57 |
| 2020-07-10 | -97.65 |
| 2020-07-09 | -97.65 |
| 2020-07-08 | -97.65 |
| 2020-07-07 | -97.53 |
| 2020-07-06 | -97.53 |
| 2020-07-03 | -97.57 |
| 2020-07-02 | -97.41 |
| 2020-06-30 | -97.57 |
| 2020-06-29 | -97.81 |
| 2020-06-26 | -97.61 |
| 2020-06-24 | -97.61 |
| 2020-06-23 | -97.61 |
| 2020-06-22 | -97.61 |
| 2020-06-19 | -97.49 |
| 2020-06-18 | -97.49 |
| 2020-06-17 | -97.57 |
| 2020-06-16 | -97.57 |
| 2020-06-15 | -97.41 |
| 2020-06-12 | -97.37 |
| 2020-06-11 | -97.33 |
| 2020-06-10 | -97.24 |
| 2020-06-09 | -97.65 |
| 2020-06-08 | -97.65 |
| 2020-06-05 | -97.28 |
| 2020-06-04 | -97.20 |
| 2020-06-03 | -96.96 |
| 2020-06-02 | -97.53 |
| 2020-06-01 | -97.57 |
| 2020-05-29 | -97.57 |
| 2020-05-28 | -97.57 |
| 2020-05-27 | -97.57 |
| 2020-05-26 | -97.61 |
| 2020-05-25 | -97.61 |
| 2020-05-22 | -97.77 |
| 2020-05-21 | -97.61 |
| 2020-05-20 | -97.49 |
| 2020-05-19 | -97.41 |
| 2020-05-18 | -97.37 |
| 2020-05-15 | -97.57 |
| 2020-05-14 | -97.57 |
| 2020-05-13 | -97.65 |
| 2020-05-12 | -97.53 |
| 2020-05-11 | -97.53 |
| 2020-05-08 | -97.57 |
| 2020-05-07 | -97.28 |
| 2020-05-06 | -97.61 |
| 2020-05-05 | -97.61 |
| 2020-05-04 | -97.57 |
| 2020-04-29 | -97.57 |
| 2020-04-28 | -97.57 |
| 2020-04-27 | -97.73 |
| 2020-04-24 | -97.57 |
| 2020-04-23 | -97.65 |
| 2020-04-22 | -97.65 |
| 2020-04-21 | -97.65 |
| 2020-04-20 | -97.61 |
| 2020-04-17 | -97.61 |
| 2020-04-16 | -97.65 |
| 2020-04-15 | -97.65 |
| 2020-04-14 | -97.77 |
| 2020-04-09 | -97.61 |
| 2020-04-08 | -97.61 |
| 2020-04-07 | -97.61 |
| 2020-04-06 | -97.65 |
| 2020-04-03 | -97.89 |
| 2020-04-02 | -97.61 |
| 2020-04-01 | -97.61 |
| 2020-03-31 | -97.77 |
| 2020-03-30 | -97.77 |
| 2020-03-27 | -97.61 |
| 2020-03-26 | -97.49 |
| 2020-03-25 | -97.73 |
| 2020-03-24 | -97.73 |
| 2020-03-23 | -97.49 |
| 2020-03-20 | -97.41 |
| 2020-03-19 | -97.57 |
| 2020-03-18 | -97.24 |
| 2020-03-17 | -97.85 |
| 2020-03-16 | -97.73 |
| 2020-03-13 | -97.49 |
| 2020-03-12 | -97.45 |
| 2020-03-11 | -97.73 |
| 2020-03-10 | -97.65 |
| 2020-03-09 | -97.57 |
| 2020-03-06 | -97.49 |
| 2020-03-05 | -97.37 |
| 2020-03-04 | -97.33 |
| 2020-03-03 | -97.28 |
| 2020-03-02 | -97.57 |
| 2020-02-28 | -97.73 |
| 2020-02-27 | -97.41 |
| 2020-02-26 | -97.49 |
| 2020-02-25 | -97.49 |
| 2020-02-24 | -97.37 |
| 2020-02-21 | -97.37 |
| 2020-02-20 | -97.37 |
| 2020-02-19 | -97.45 |
| 2020-02-18 | -97.57 |
| 2020-02-17 | -97.69 |
| 2020-02-14 | -97.77 |
| 2020-02-13 | -97.73 |
| 2020-02-12 | -97.89 |
| 2020-02-11 | -97.89 |
| 2020-02-10 | -97.89 |
| 2020-02-07 | -97.89 |
| 2020-02-06 | -97.89 |
| 2020-02-05 | -97.89 |
| 2020-02-04 | -97.97 |
| 2020-02-03 | -97.97 |
| 2020-01-31 | -97.65 |
| 2020-01-30 | -97.65 |
| 2020-01-29 | -97.45 |
| 2020-01-24 | -97.28 |
| 2020-01-23 | -97.24 |
| 2020-01-22 | -97.33 |
| 2020-01-21 | -97.61 |
| 2020-01-20 | -97.61 |
| 2020-01-17 | -97.61 |
| 2020-01-16 | -97.45 |
| 2020-01-15 | -97.57 |
| 2020-01-14 | -97.61 |
| 2020-01-13 | -97.61 |
| 2020-01-10 | -97.57 |
| 2020-01-09 | -97.57 |
| 2020-01-08 | -97.85 |
| 2020-01-07 | -97.85 |
| 2020-01-06 | -97.89 |
| 2020-01-03 | -97.89 |
| 2020-01-02 | -97.93 |
| 2019-12-31 | -97.65 |
| 2019-12-30 | -97.65 |
| 2019-12-27 | -97.65 |
| 2019-12-24 | -97.57 |
| 2019-12-23 | -97.57 |
| 2019-12-20 | -97.57 |
| 2019-12-19 | -97.53 |
| 2019-12-18 | -97.77 |
| 2019-12-17 | -97.89 |
| 2019-12-16 | -97.45 |
| 2019-12-13 | -97.65 |
| 2019-12-12 | -97.65 |
| 2019-12-11 | -97.97 |
| 2019-12-10 | -98.14 |
| 2019-12-09 | -97.97 |
| 2019-12-06 | -98.22 |
| 2019-12-05 | -97.97 |
| 2019-12-04 | -97.97 |
| 2019-12-03 | -97.97 |
| 2019-12-02 | -97.97 |
| 2019-11-29 | -97.97 |
| 2019-11-28 | -97.97 |
| 2019-11-27 | -98.05 |
| 2019-11-26 | -98.05 |
| 2019-11-25 | -98.10 |
| 2019-11-22 | -97.97 |
| 2019-11-21 | -97.97 |
| 2019-11-20 | -97.81 |
| 2019-11-19 | -97.65 |
| 2019-11-18 | -97.65 |
| 2019-11-15 | -98.30 |
| 2019-11-14 | -98.30 |
| 2019-11-13 | -98.30 |
| 2019-11-12 | -98.22 |
| 2019-11-11 | -98.22 |
| 2019-11-08 | -98.05 |
| 2019-11-07 | -98.05 |
| 2019-11-06 | -98.30 |
| 2019-11-05 | -98.30 |
| 2019-11-04 | -98.38 |
| 2019-11-01 | -98.38 |
| 2019-10-31 | -98.38 |
| 2019-10-30 | -98.42 |
| 2019-10-29 | -98.38 |
| 2019-10-28 | -98.38 |
| 2019-10-25 | -98.34 |
| 2019-10-24 | -98.34 |
| 2019-10-23 | -98.34 |
| 2019-10-22 | -98.18 |
| 2019-10-21 | -98.18 |
| 2019-10-18 | -98.30 |
| 2019-10-17 | -98.18 |
| 2019-10-16 | -98.10 |
| 2019-10-15 | -98.10 |
| 2019-10-14 | -98.34 |
| 2019-10-11 | -98.26 |
| 2019-10-10 | -98.26 |
| 2019-10-09 | -98.18 |
| 2019-10-08 | -98.34 |
| 2019-10-04 | -98.26 |
| 2019-10-03 | -98.26 |
| 2019-10-02 | -98.18 |
| 2019-09-30 | -98.18 |
| 2019-09-27 | -97.97 |
| 2019-09-26 | -97.97 |
| 2019-09-25 | -98.14 |
| 2019-09-24 | -98.10 |
| 2019-09-23 | -98.01 |
| 2019-09-20 | -98.01 |
| 2019-09-19 | -98.10 |
| 2019-09-18 | -98.18 |
| 2019-09-17 | -98.18 |
| 2019-09-16 | -98.18 |
| 2019-09-13 | -98.18 |
| 2019-09-12 | -98.34 |
| 2019-09-11 | -98.18 |
| 2019-09-10 | -98.30 |
| 2019-09-09 | -98.26 |
| 2019-09-06 | -98.26 |
| 2019-09-05 | -98.26 |
| 2019-09-04 | -97.97 |
| 2019-09-03 | -98.18 |
| 2019-09-02 | -98.18 |
| 2019-08-30 | -98.01 |
| 2019-08-29 | -98.10 |
| 2019-08-28 | -98.14 |
| 2019-08-27 | -98.10 |
| 2019-08-26 | -97.97 |
| 2019-08-23 | -98.05 |
| 2019-08-22 | -98.05 |
| 2019-08-21 | -98.10 |
| 2019-08-20 | -98.14 |
| 2019-08-19 | -98.14 |
| 2019-08-16 | -98.14 |
| 2019-08-15 | -98.18 |
| 2019-08-14 | -98.26 |
| 2019-08-13 | -98.34 |
| 2019-08-12 | -98.18 |
| 2019-08-09 | -98.18 |
| 2019-08-08 | -98.10 |
| 2019-08-07 | -98.01 |
| 2019-08-06 | -97.97 |
| 2019-08-05 | -97.77 |
| 2019-08-02 | -97.73 |
| 2019-08-01 | -97.73 |
| 2019-07-31 | -97.73 |
| 2019-07-30 | -97.85 |
| 2019-07-29 | -97.77 |
| 2019-07-26 | -97.81 |
| 2019-07-25 | -97.81 |
| 2019-07-24 | -97.77 |
| 2019-07-23 | -97.89 |
| 2019-07-22 | -97.89 |
| 2019-07-19 | -97.77 |
| 2019-07-18 | -97.97 |
| 2019-07-17 | -97.69 |
| 2019-07-16 | -97.85 |
| 2019-07-15 | -97.93 |
| 2019-07-12 | -97.93 |
| 2019-07-11 | -97.81 |
| 2019-07-10 | -97.81 |
| 2019-07-09 | -97.85 |
| 2019-07-08 | -97.81 |
| 2019-07-05 | -97.81 |
| 2019-07-04 | -97.81 |
| 2019-07-03 | -97.81 |
| 2019-07-02 | -97.81 |
| 2019-06-28 | -97.65 |
| 2019-06-27 | -97.77 |
| 2019-06-26 | -96.92 |
| 2019-06-25 | -96.64 |
| 2019-06-24 | -96.68 |
| 2019-06-21 | -96.64 |
| 2019-06-20 | -96.60 |
| 2019-06-19 | -96.64 |
| 2019-06-18 | -96.64 |
| 2019-06-17 | -97.53 |
| 2019-06-14 | -97.41 |
| 2019-06-13 | -97.33 |
| 2019-06-12 | -97.33 |
| 2019-06-11 | -97.24 |
| 2019-06-10 | -97.24 |
| 2019-06-06 | -97.24 |
| 2019-06-05 | -97.16 |
| 2019-06-04 | -97.37 |
| 2019-06-03 | -97.37 |
| 2019-05-31 | -97.33 |
| 2019-05-30 | -97.33 |
| 2019-05-29 | -97.24 |
| 2019-05-28 | -97.37 |
| 2019-05-27 | -97.33 |
| 2019-05-24 | -97.33 |
| 2019-05-23 | -97.24 |
| 2019-05-22 | -97.24 |
| 2019-05-21 | -97.24 |
| 2019-05-20 | -97.08 |
| 2019-05-17 | -97.00 |
| 2019-05-16 | -96.84 |
| 2019-05-15 | -96.84 |
| 2019-05-14 | -96.96 |
| 2019-05-10 | -96.88 |
| 2019-05-09 | -97.04 |
| 2019-05-08 | -97.00 |
| 2019-05-07 | -97.00 |
| 2019-05-06 | -96.88 |
| 2019-05-03 | -97.04 |
| 2019-05-02 | -97.00 |
| 2019-04-30 | -97.08 |
| 2019-04-29 | -97.16 |
| 2019-04-26 | -96.80 |
| 2019-04-25 | -96.92 |
| 2019-04-24 | -96.88 |
| 2019-04-23 | -96.88 |
| 2019-04-18 | -96.76 |
| 2019-04-17 | -96.72 |
| 2019-04-16 | -96.84 |
| 2019-04-15 | -96.60 |
| 2019-04-12 | -96.76 |
| 2019-04-11 | -96.76 |
| 2019-04-10 | -96.88 |
| 2019-04-09 | -96.88 |
| 2019-04-08 | -96.88 |
| 2019-04-04 | -96.88 |
| 2019-04-03 | -96.88 |
| 2019-04-02 | -96.80 |
| 2019-04-01 | -96.80 |
| 2019-03-29 | -97.00 |
| 2019-03-28 | -96.92 |
| 2019-03-27 | -96.80 |
| 2019-03-26 | -96.72 |
| 2019-03-25 | -96.72 |
| 2019-03-22 | -96.68 |
| 2019-03-21 | -96.64 |
| 2019-03-20 | -96.64 |
| 2019-03-19 | -96.64 |
| 2019-03-18 | -96.60 |
| 2019-03-15 | -96.68 |
| 2019-03-14 | -96.68 |
| 2019-03-13 | -96.80 |
| 2019-03-12 | -96.76 |
| 2019-03-11 | -96.60 |
| 2019-03-08 | -96.56 |
| 2019-03-07 | -96.60 |
| 2019-03-06 | -96.64 |
| 2019-03-05 | -96.72 |
| 2019-03-04 | -96.76 |
| 2019-03-01 | -96.56 |
| 2019-02-28 | -96.51 |
| 2019-02-27 | -96.23 |
| 2019-02-26 | -96.27 |
| 2019-02-25 | -96.27 |
| 2019-02-22 | -96.27 |
| 2019-02-21 | -96.27 |
| 2019-02-20 | -96.15 |
| 2019-02-19 | -96.23 |
| 2019-02-18 | -96.19 |
| 2019-02-15 | -96.39 |
| 2019-02-14 | -96.27 |
| 2019-02-13 | -96.19 |
| 2019-02-12 | -96.19 |
| 2019-02-11 | -96.27 |
| 2019-02-08 | -95.99 |
| 2019-02-04 | -96.35 |
| 2019-02-01 | -96.15 |
| 2019-01-31 | -96.15 |
| 2019-01-30 | -96.19 |
| 2019-01-29 | -96.27 |
| 2019-01-28 | -96.47 |
| 2019-01-25 | -96.11 |
| 2019-01-24 | -96.68 |
| 2019-01-23 | -97.89 |
| 2019-01-22 | -98.01 |
| 2019-01-21 | -98.05 |
| 2019-01-18 | -97.97 |
| 2019-01-17 | -97.97 |
| 2019-01-16 | -98.01 |
| 2019-01-15 | -98.14 |
| 2019-01-14 | -98.05 |
| 2019-01-11 | -97.89 |
| 2019-01-10 | -98.01 |
| 2019-01-09 | -98.01 |
| 2019-01-08 | -97.77 |
| 2019-01-07 | -97.93 |
| 2019-01-04 | -98.01 |
| 2019-01-03 | -97.97 |
| 2019-01-02 | -97.97 |
| 2018-12-31 | -97.81 |
| 2018-12-28 | -98.18 |
| 2018-12-27 | -97.97 |
| 2018-12-24 | -97.89 |
| 2018-12-21 | -97.89 |
| 2018-12-20 | -97.97 |
| 2018-12-19 | -97.81 |
| 2018-12-18 | -97.97 |
| 2018-12-17 | -97.97 |
| 2018-12-14 | -97.85 |
| 2018-12-13 | -97.93 |
| 2018-12-12 | -97.89 |
| 2018-12-11 | -97.73 |
| 2018-12-10 | -97.65 |
| 2018-12-07 | -97.77 |
| 2018-12-06 | -97.65 |
| 2018-12-05 | -97.37 |
| 2018-12-04 | -97.77 |
| 2018-12-03 | -97.73 |
| 2018-11-30 | -97.57 |
| 2018-11-29 | -97.49 |
| 2018-11-28 | -97.33 |
| 2018-11-27 | -97.16 |
| 2018-11-26 | -97.00 |
| 2018-11-23 | -96.84 |
| 2018-11-22 | -96.84 |
| 2018-11-21 | -96.76 |
| 2018-11-20 | -96.76 |
| 2018-11-19 | -96.03 |
| 2018-11-16 | -96.47 |
| 2018-11-15 | -96.35 |
| 2018-11-14 | -96.35 |
| 2018-11-13 | -95.91 |
| 2018-11-12 | -95.95 |
| 2018-11-09 | -95.91 |
| 2018-11-08 | -95.66 |
| 2018-11-07 | -95.70 |
| 2018-11-06 | -95.46 |
| 2018-11-05 | -95.14 |
| 2018-11-02 | -94.73 |
| 2018-11-01 | -94.73 |
| 2018-10-31 | -95.50 |
| 2018-10-30 | -95.34 |
| 2018-10-29 | -95.38 |
| 2018-10-26 | -94.97 |
| 2018-10-25 | -95.02 |
| 2018-10-24 | -95.10 |
| 2018-10-23 | -94.85 |
| 2018-10-22 | -94.81 |
| 2018-10-19 | -94.73 |
| 2018-10-18 | -94.61 |
| 2018-10-16 | -94.69 |
| 2018-10-15 | -94.41 |
| 2018-10-12 | -94.81 |
| 2018-10-11 | -94.81 |
| 2018-10-10 | -94.61 |
| 2018-10-09 | -94.25 |
| 2018-10-08 | -94.65 |
| 2018-10-05 | -94.53 |
| 2018-10-04 | -94.08 |
| 2018-10-03 | -94.08 |
| 2018-10-02 | -94.08 |
| 2018-09-28 | -94.04 |
| 2018-09-27 | -94.04 |
| 2018-09-26 | -94.04 |
| 2018-09-24 | -93.92 |
| 2018-09-21 | -93.88 |
| 2018-09-20 | -93.96 |
| 2018-09-19 | -93.88 |
| 2018-09-18 | -93.88 |
| 2018-09-17 | -93.68 |
| 2018-09-14 | -93.68 |
| 2018-09-13 | -93.52 |
| 2018-09-12 | -93.52 |
| 2018-09-11 | -93.52 |
| 2018-09-10 | -93.84 |
| 2018-09-07 | -93.43 |
| 2018-09-06 | -94.00 |
| 2018-09-05 | -93.84 |
| 2018-09-04 | -93.39 |
| 2018-09-03 | -93.84 |
| 2018-08-31 | -93.52 |
| 2018-08-30 | -93.60 |
| 2018-08-29 | -93.52 |
| 2018-08-28 | -93.11 |
| 2018-08-27 | -93.11 |
| 2018-08-24 | -93.60 |
| 2018-08-23 | -93.52 |
| 2018-08-22 | -93.52 |
| 2018-08-21 | -94.00 |
| 2018-08-20 | -93.52 |
| 2018-08-17 | -93.43 |
| 2018-08-16 | -93.56 |
| 2018-08-15 | -93.52 |
| 2018-08-14 | -93.48 |
| 2018-08-13 | -93.39 |
| 2018-08-10 | -93.07 |
| 2018-08-09 | -92.83 |
| 2018-08-08 | -93.03 |
| 2018-08-07 | -93.11 |
| 2018-08-06 | -93.39 |
| 2018-08-03 | -93.15 |
| 2018-08-02 | -92.71 |
| 2018-08-01 | -92.91 |
| 2018-07-31 | -93.03 |
| 2018-07-30 | -92.87 |
| 2018-07-27 | -92.79 |
| 2018-07-26 | -93.07 |
| 2018-07-25 | -93.07 |
| 2018-07-24 | -93.11 |
| 2018-07-23 | -93.11 |
| 2018-07-20 | -92.99 |
| 2018-07-19 | -93.11 |
| 2018-07-18 | -93.19 |
| 2018-07-17 | -93.19 |
| 2018-07-16 | -93.11 |
| 2018-07-13 | -92.83 |
| 2018-07-12 | -93.80 |
| 2018-07-11 | -93.80 |
| 2018-07-10 | -93.92 |
| 2018-07-09 | -93.60 |
| 2018-07-06 | -93.60 |
| 2018-07-05 | -93.64 |
| 2018-07-04 | -93.31 |
| 2018-07-03 | -93.31 |
| 2018-06-29 | -93.03 |
| 2018-06-28 | -93.03 |
| 2018-06-27 | -93.43 |
| 2018-06-26 | -93.11 |
| 2018-06-25 | -92.79 |
| 2018-06-22 | -92.79 |
| 2018-06-21 | -92.34 |
| 2018-06-20 | -92.71 |
| 2018-06-19 | -92.87 |
| 2018-06-15 | -92.79 |
| 2018-06-14 | -92.87 |
| 2018-06-13 | -92.91 |
| 2018-06-12 | -92.91 |
| 2018-06-11 | -93.11 |
| 2018-06-08 | -92.02 |
| 2018-06-07 | -92.50 |
| 2018-06-06 | -92.38 |
| 2018-06-05 | -92.30 |
| 2018-06-04 | -92.38 |
| 2018-06-01 | -92.42 |
| 2018-05-31 | -92.46 |
| 2018-05-30 | -92.66 |
| 2018-05-29 | -92.14 |
| 2018-05-28 | -92.71 |
| 2018-05-25 | -92.91 |
| 2018-05-24 | -92.91 |
| 2018-05-23 | -92.75 |
| 2018-05-21 | -92.71 |
| 2018-05-18 | -92.75 |
| 2018-05-17 | -92.54 |
| 2018-05-16 | -92.83 |
| 2018-05-15 | -92.71 |
| 2018-05-14 | -92.30 |
| 2018-05-11 | -91.69 |
| 2018-05-10 | -91.89 |
| 2018-05-09 | -92.30 |
| 2018-05-08 | -92.10 |
| 2018-05-07 | -92.10 |
| 2018-05-04 | -91.94 |
| 2018-05-03 | -92.75 |
| 2018-05-02 | -92.75 |
| 2018-04-30 | -93.19 |
| 2018-04-27 | -94.12 |
| 2018-04-26 | -93.96 |
| 2018-04-25 | -93.92 |
| 2018-04-24 | -93.84 |
| 2018-04-23 | -93.84 |
| 2018-04-20 | -93.84 |
| 2018-04-19 | -93.84 |
| 2018-04-18 | -94.25 |
| 2018-04-17 | -93.76 |
| 2018-04-16 | -93.72 |
| 2018-04-13 | -93.92 |
| 2018-04-12 | -93.72 |
| 2018-04-11 | -93.68 |
| 2018-04-10 | -94.29 |
| 2018-04-09 | -93.92 |
| 2018-04-06 | -93.68 |
| 2018-04-04 | -93.72 |
| 2018-04-03 | -93.68 |
| 2018-03-29 | -93.52 |
| 2018-03-28 | -93.60 |
| 2018-03-27 | -93.39 |
| 2018-03-26 | -93.52 |
| 2018-03-23 | -93.27 |
| 2018-03-22 | -93.43 |
| 2018-03-21 | -93.35 |
| 2018-03-20 | -93.39 |
| 2018-03-19 | -93.39 |
| 2018-03-16 | -92.95 |
| 2018-03-15 | -93.11 |
| 2018-03-14 | -93.48 |
| 2018-03-13 | -93.31 |
| 2018-03-12 | -94.12 |
| 2018-03-09 | -94.12 |
| 2018-03-08 | -93.92 |
| 2018-03-07 | -93.92 |
| 2018-03-06 | -93.80 |
| 2018-03-05 | -93.92 |
| 2018-03-02 | -93.84 |
| 2018-03-01 | -93.92 |
| 2018-02-28 | -93.92 |
| 2018-02-27 | -93.72 |
| 2018-02-26 | -93.68 |
| 2018-02-23 | -93.72 |
| 2018-02-22 | -93.27 |
| 2018-02-21 | -93.27 |
| 2018-02-20 | -93.39 |
| 2018-02-15 | -93.31 |
| 2018-02-14 | -93.31 |
| 2018-02-13 | -93.92 |
| 2018-02-12 | -93.92 |
| 2018-02-09 | -94.04 |
| 2018-02-08 | -93.19 |
| 2018-02-07 | -93.31 |
| 2018-02-06 | -93.31 |
| 2018-02-05 | -93.19 |
| 2018-02-02 | -92.71 |
| 2018-02-01 | -92.71 |
| 2018-01-31 | -92.10 |
| 2018-01-30 | -92.50 |
| 2018-01-29 | -91.49 |
| 2018-01-26 | -91.89 |
| 2018-01-25 | -92.38 |
| 2018-01-24 | -92.38 |
| 2018-01-23 | -92.50 |
| 2018-01-22 | -92.75 |
| 2018-01-19 | -93.15 |
| 2018-01-18 | -93.68 |
| 2018-01-17 | -93.72 |
| 2018-01-16 | -93.27 |
| 2018-01-15 | -93.35 |
| 2018-01-12 | -93.43 |
| 2018-01-11 | -93.15 |
| 2018-01-10 | -93.11 |
| 2018-01-09 | -94.12 |
| 2018-01-08 | -94.00 |
| 2018-01-05 | -93.52 |
| 2018-01-04 | -93.60 |
| 2018-01-03 | -93.52 |
| 2018-01-02 | -93.92 |
| 2017-12-29 | -94.85 |
| 2017-12-28 | -95.14 |
| 2017-12-27 | -95.14 |
| 2017-12-22 | -95.10 |
| 2017-12-21 | -95.34 |
| 2017-12-20 | -95.14 |
| 2017-12-19 | -94.97 |
| 2017-12-18 | -94.53 |
| 2017-12-15 | -94.12 |
| 2017-12-14 | -94.00 |
| 2017-12-13 | -94.25 |
| 2017-12-12 | -93.92 |
| 2017-12-11 | -93.88 |
| 2017-12-08 | -93.84 |
| 2017-12-07 | -93.07 |
| 2017-12-06 | -93.07 |
| 2017-12-05 | -92.95 |
| 2017-12-04 | -92.38 |
| 2017-12-01 | -92.38 |
| 2017-11-30 | -92.79 |
| 2017-11-29 | -92.50 |
| 2017-11-28 | -92.46 |
| 2017-11-27 | -91.81 |
| 2017-11-24 | -91.61 |
| 2017-11-23 | -91.61 |
| 2017-11-22 | -91.65 |
| 2017-11-21 | -91.57 |
| 2017-11-20 | -91.81 |
| 2017-11-17 | -91.77 |
| 2017-11-16 | -91.81 |
| 2017-11-15 | -91.61 |
| 2017-11-14 | -91.49 |
| 2017-11-13 | -91.53 |
| 2017-11-10 | -91.29 |
| 2017-11-09 | -91.45 |
| 2017-11-08 | -90.96 |
| 2017-11-07 | -91.53 |
| 2017-11-06 | -91.61 |
| 2017-11-03 | -91.45 |
| 2017-11-02 | -91.41 |
| 2017-11-01 | -91.37 |
| 2017-10-31 | -91.65 |
| 2017-10-30 | -91.61 |
| 2017-10-27 | -91.69 |
| 2017-10-26 | -91.61 |
| 2017-10-25 | -91.81 |
| 2017-10-24 | -91.77 |
| 2017-10-23 | -91.49 |
| 2017-10-20 | -91.69 |
| 2017-10-19 | -91.61 |
| 2017-10-18 | -91.57 |
| 2017-10-17 | -91.53 |
| 2017-10-16 | -91.41 |
| 2017-10-13 | -91.45 |
| 2017-10-12 | -91.04 |
| 2017-10-11 | -91.04 |
| 2017-10-10 | -91.04 |
| 2017-10-09 | -90.88 |
| 2017-10-06 | -90.96 |
| 2017-10-04 | -91.00 |
| 2017-10-03 | -91.08 |
| 2017-09-29 | -91.00 |
| 2017-09-28 | -91.45 |
| 2017-09-27 | -91.57 |
| 2017-09-26 | -91.45 |
| 2017-09-25 | -91.45 |
| 2017-09-22 | -91.45 |
| 2017-09-21 | -91.25 |
| 2017-09-20 | -90.64 |
| 2017-09-19 | -90.52 |
| 2017-09-18 | -90.56 |
| 2017-09-15 | -90.60 |
| 2017-09-14 | -89.91 |
| 2017-09-13 | -89.91 |
| 2017-09-12 | -90.44 |
| 2017-09-11 | -90.84 |
| 2017-09-08 | -92.30 |
| 2017-09-07 | -92.30 |
| 2017-09-06 | -92.38 |
| 2017-09-05 | -92.38 |
| 2017-09-04 | -92.58 |
| 2017-09-01 | -92.30 |
| 2017-08-31 | -92.26 |
| 2017-08-30 | -92.22 |
| 2017-08-29 | -92.26 |
| 2017-08-28 | -92.14 |
| 2017-08-25 | -92.18 |
| 2017-08-24 | -92.38 |
| 2017-08-22 | -92.14 |
| 2017-08-21 | -92.50 |
| 2017-08-18 | -92.38 |
| 2017-08-17 | -92.30 |
| 2017-08-16 | -92.06 |
| 2017-08-15 | -92.10 |
| 2017-08-14 | -91.85 |
| 2017-08-11 | -92.02 |
| 2017-08-10 | -91.77 |
| 2017-08-09 | -91.57 |
| 2017-08-08 | -91.37 |
| 2017-08-07 | -91.12 |
| 2017-08-04 | -91.37 |
| 2017-08-03 | -91.04 |
| 2017-08-02 | -91.04 |
| 2017-08-01 | -91.17 |
| 2017-07-31 | -91.12 |
| 2017-07-28 | -91.12 |
| 2017-07-27 | -91.08 |
| 2017-07-26 | -90.80 |
| 2017-07-25 | -90.52 |
| 2017-07-24 | -90.40 |
| 2017-07-21 | -90.88 |
| 2017-07-20 | -91.00 |
| 2017-07-19 | -90.88 |
| 2017-07-18 | -90.60 |
| 2017-07-17 | -90.11 |
| 2017-07-14 | -89.91 |
| 2017-07-13 | -90.35 |
| 2017-07-12 | -90.64 |
| 2017-07-11 | -90.56 |
| 2017-07-10 | -89.46 |
| 2017-07-07 | -88.65 |
| 2017-07-06 | -88.04 |
| 2017-07-05 | -87.44 |
| 2017-07-04 | -89.87 |
| 2017-07-03 | -89.06 |
| 2017-06-30 | -88.65 |
| 2017-06-29 | -88.45 |
| 2017-06-28 | -87.84 |
| 2017-06-27 | -87.84 |
| 2017-06-26 | -86.42 |
| 2017-06-23 | -85.00 |
| 2017-06-22 | -84.60 |
| 2017-06-21 | -84.80 |
| 2017-06-20 | -86.22 |
| 2017-06-19 | -86.42 |
| 2017-06-16 | -86.83 |
| 2017-06-15 | -87.03 |
| 2017-06-14 | -87.03 |
| 2017-06-13 | -86.42 |
| 2017-06-12 | -87.44 |
| 2017-06-09 | -87.64 |
| 2017-06-08 | -88.45 |
| 2017-06-07 | -88.65 |
| 2017-06-06 | -88.45 |
| 2017-06-05 | -88.45 |
| 2017-06-02 | -88.25 |
| 2017-06-01 | -88.45 |
| 2017-05-31 | -88.25 |
| 2017-05-29 | -87.84 |
| 2017-05-26 | -88.04 |
| 2017-05-25 | -87.64 |
| 2017-05-24 | -88.65 |
| 2017-05-23 | -88.04 |
| 2017-05-22 | -87.84 |
| 2017-05-19 | -87.84 |
| 2017-05-18 | -88.04 |
| 2017-05-17 | -88.25 |
| 2017-05-16 | -87.64 |
| 2017-05-15 | -87.44 |
| 2017-05-12 | -87.64 |
| 2017-05-11 | -87.64 |
| 2017-05-10 | -87.03 |
| 2017-05-09 | -86.22 |
| 2017-05-08 | -86.02 |
| 2017-05-05 | -86.22 |
| 2017-05-04 | -85.61 |
| 2017-05-02 | -86.02 |
| 2017-04-28 | -85.82 |
| 2017-04-27 | -85.41 |
| 2017-04-26 | -85.21 |
| 2017-04-25 | -84.60 |
| 2017-04-24 | -84.80 |
| 2017-04-21 | -86.63 |
| 2017-04-20 | -86.83 |
| 2017-04-19 | -86.83 |
| 2017-04-18 | -87.44 |
| 2017-04-13 | -87.84 |
| 2017-04-12 | -88.04 |
| 2017-04-11 | -87.84 |
| 2017-04-10 | -87.84 |
| 2017-04-07 | -88.25 |
| 2017-04-06 | -87.23 |
| 2017-04-05 | -87.64 |
| 2017-04-03 | -86.63 |
| 2017-03-31 | -88.04 |
| 2017-03-30 | -87.84 |
| 2017-03-29 | -87.23 |
| 2017-03-28 | -87.23 |
| 2017-03-27 | -87.84 |
| 2017-03-24 | -88.45 |
| 2017-03-23 | -88.25 |
| 2017-03-22 | -88.04 |
| 2017-03-21 | -87.84 |
| 2017-03-20 | -87.84 |
| 2017-03-17 | -86.83 |
| 2017-03-16 | -86.42 |
| 2017-03-15 | -86.83 |
| 2017-03-14 | -85.82 |
| 2017-03-13 | -86.63 |
| 2017-03-10 | -87.44 |
| 2017-03-09 | -89.46 |
| 2017-03-08 | -89.26 |
| 2017-03-07 | -89.26 |
| 2017-03-06 | -89.26 |
| 2017-03-03 | -89.67 |
| 2017-03-02 | -90.23 |
| 2017-03-01 | -89.87 |
| 2017-02-28 | -90.07 |
| 2017-02-27 | -91.29 |
| 2017-02-24 | -92.22 |
| 2017-02-23 | -92.30 |
| 2017-02-22 | -91.89 |
| 2017-02-21 | -91.77 |
| 2017-02-20 | -91.89 |
| 2017-02-17 | -91.69 |
| 2017-02-16 | -92.26 |
| 2017-02-15 | -92.79 |
| 2017-02-14 | -92.99 |
| 2017-02-13 | -92.99 |
| 2017-02-10 | -92.87 |
| 2017-02-09 | -93.07 |
| 2017-02-08 | -93.07 |
| 2017-02-07 | -93.23 |
| 2017-02-06 | -93.11 |
| 2017-02-03 | -92.79 |
| 2017-02-02 | -92.95 |
| 2017-02-01 | -92.95 |
| 2017-01-27 | -93.03 |
| 2017-01-26 | -92.71 |
| 2017-01-25 | -92.62 |
| 2017-01-24 | -93.11 |
| 2017-01-23 | -92.50 |
| 2017-01-20 | -92.91 |
| 2017-01-19 | -93.19 |
| 2017-01-18 | -92.71 |
| 2017-01-17 | -92.87 |
| 2017-01-16 | -92.79 |
| 2017-01-13 | -92.34 |
| 2017-01-12 | -91.98 |
| 2017-01-11 | -91.89 |
| 2017-01-10 | -91.89 |
| 2017-01-09 | -91.89 |
| 2017-01-06 | -91.57 |
| 2017-01-05 | -91.53 |
| 2017-01-04 | -91.53 |
| 2017-01-03 | -91.49 |
| 2016-12-30 | -91.77 |
| 2016-12-29 | -91.89 |
| 2016-12-28 | -91.81 |
| 2016-12-23 | -91.65 |
| 2016-12-22 | -91.65 |
| 2016-12-21 | -91.49 |
| 2016-12-20 | -91.53 |
| 2016-12-19 | -91.08 |
| 2016-12-16 | -91.21 |
| 2016-12-15 | -91.25 |
| 2016-12-14 | -91.17 |
| 2016-12-13 | -91.49 |
| 2016-12-12 | -90.88 |
| 2016-12-09 | -90.35 |
| 2016-12-08 | -90.19 |
| 2016-12-07 | -90.56 |
| 2016-12-06 | -90.48 |
| 2016-12-05 | -90.48 |
| 2016-12-02 | -90.11 |
| 2016-12-01 | -90.56 |
| 2016-11-30 | -91.08 |
| 2016-11-29 | -90.88 |
| 2016-11-28 | -90.88 |
| 2016-11-25 | -91.29 |
| 2016-11-24 | -90.92 |
| 2016-11-23 | -90.72 |
| 2016-11-22 | -90.96 |
| 2016-11-21 | -91.45 |
| 2016-11-18 | -91.33 |
| 2016-11-17 | -91.17 |
| 2016-11-16 | -90.92 |
| 2016-11-15 | -91.08 |
| 2016-11-14 | -91.00 |
| 2016-11-11 | -91.61 |
| 2016-11-10 | -91.08 |
| 2016-11-09 | -91.08 |
| 2016-11-08 | -91.17 |
| 2016-11-07 | -91.29 |
| 2016-11-04 | -90.88 |
| 2016-11-03 | -90.88 |
| 2016-11-02 | -90.44 |
| 2016-11-01 | -91.00 |
| 2016-10-31 | -91.37 |
| 2016-10-28 | -90.84 |
| 2016-10-27 | -90.80 |
| 2016-10-26 | -90.68 |
| 2016-10-25 | -90.72 |
| 2016-10-24 | -90.44 |
| 2016-10-20 | -90.35 |
| 2016-10-19 | -90.27 |
| 2016-10-18 | -90.03 |
| 2016-10-17 | -90.19 |
| 2016-10-14 | -89.99 |
| 2016-10-13 | -91.00 |
| 2016-10-12 | -90.84 |
| 2016-10-11 | -90.72 |
| 2016-10-07 | -90.15 |
| 2016-10-06 | -90.03 |
| 2016-10-05 | -89.95 |
| 2016-10-04 | -89.46 |
| 2016-10-03 | -90.15 |
| 2016-09-30 | -90.40 |
| 2016-09-29 | -90.40 |
| 2016-09-28 | -90.64 |
| 2016-09-27 | -90.27 |
| 2016-09-26 | -90.68 |
| 2016-09-23 | -89.46 |
| 2016-09-22 | -90.96 |
| 2016-09-21 | -91.89 |
| 2016-09-20 | -92.18 |
| 2016-09-19 | -92.10 |
| 2016-09-15 | -92.18 |
| 2016-09-14 | -92.18 |
| 2016-09-13 | -92.38 |
| 2016-09-12 | -92.26 |
| 2016-09-09 | -91.85 |
| 2016-09-08 | -91.81 |
| 2016-09-07 | -91.89 |
| 2016-09-06 | -91.25 |
| 2016-09-05 | -91.21 |
| 2016-09-02 | -91.00 |
| 2016-09-01 | -93.27 |
| 2016-08-31 | -93.23 |
| 2016-08-30 | -93.31 |
| 2016-08-29 | -93.23 |
| 2016-08-26 | -93.31 |
| 2016-08-25 | -93.27 |
| 2016-08-24 | -93.11 |
| 2016-08-23 | -93.03 |
| 2016-08-22 | -92.83 |
| 2016-08-19 | -92.95 |
| 2016-08-18 | -92.87 |
| 2016-08-17 | -92.75 |
| 2016-08-16 | -92.50 |
| 2016-08-15 | -92.54 |
| 2016-08-12 | -92.91 |
| 2016-08-11 | -92.87 |
| 2016-08-10 | -92.79 |
| 2016-08-09 | -93.19 |
| 2016-08-08 | -92.34 |
| 2016-08-05 | -92.30 |
| 2016-08-04 | -92.62 |
| 2016-08-03 | -93.15 |
| 2016-08-01 | -93.07 |
| 2016-07-29 | -91.21 |
| 2016-07-28 | -90.31 |
| 2016-07-27 | -89.91 |
| 2016-07-26 | -88.65 |
| 2016-07-25 | -89.46 |
| 2016-07-22 | -89.06 |
| 2016-07-21 | -89.06 |
| 2016-07-20 | -88.65 |
| 2016-07-19 | -88.25 |
| 2016-07-18 | -88.25 |
| 2016-07-15 | -88.25 |
| 2016-07-14 | -88.25 |
| 2016-07-13 | -87.64 |
| 2016-07-12 | -87.03 |
| 2016-07-11 | -87.44 |
| 2016-07-08 | -87.64 |
| 2016-07-07 | -87.44 |
| 2016-07-06 | -87.84 |
| 2016-07-05 | -87.64 |
| 2016-07-04 | -87.64 |
| 2016-06-30 | -87.44 |
| 2016-06-29 | -87.03 |
| 2016-06-28 | -88.04 |
| 2016-06-27 | -87.84 |
| 2016-06-24 | -88.25 |
| 2016-06-23 | -87.44 |
| 2016-06-22 | -87.23 |
| 2016-06-21 | -87.64 |
| 2016-06-20 | -87.44 |
| 2016-06-17 | -87.23 |
| 2016-06-16 | -87.64 |
| 2016-06-15 | -87.23 |
| 2016-06-14 | -87.64 |
| 2016-06-13 | -87.44 |
| 2016-06-10 | -87.03 |
| 2016-06-08 | -86.63 |
| 2016-06-07 | -86.42 |
| 2016-06-06 | -86.83 |
| 2016-06-03 | -86.22 |
| 2016-06-02 | -86.02 |
| 2016-06-01 | -86.02 |
| 2016-05-31 | -86.02 |
| 2016-05-30 | -85.41 |
| 2016-05-27 | -84.40 |
| 2016-05-26 | -83.59 |
| 2016-05-25 | -83.38 |
| 2016-05-24 | -83.38 |
| 2016-05-23 | -83.79 |
| 2016-05-20 | -83.59 |
| 2016-05-19 | -85.61 |
| 2016-05-18 | -85.82 |
| 2016-05-17 | -85.41 |
| 2016-05-16 | -85.82 |
| 2016-05-13 | -86.42 |
| 2016-05-12 | -86.42 |
| 2016-05-11 | -86.63 |
| 2016-05-10 | -86.63 |
| 2016-05-09 | -86.42 |
| 2016-05-06 | -86.83 |
| 2016-05-05 | -86.83 |
| 2016-05-04 | -86.83 |
| 2016-05-03 | -87.23 |
| 2016-04-29 | -87.44 |
| 2016-04-28 | -87.23 |
| 2016-04-27 | -87.23 |
| 2016-04-26 | -87.03 |
| 2016-04-25 | -86.83 |
| 2016-04-22 | -86.42 |
| 2016-04-21 | -87.23 |
| 2016-04-20 | -87.23 |
| 2016-04-19 | -86.84 |
| 2016-04-18 | -86.64 |
| 2016-04-15 | -86.64 |
| 2016-04-14 | -86.64 |
| 2016-04-13 | -86.64 |
| 2016-04-12 | -87.04 |
| 2016-04-11 | -87.45 |
| 2016-04-08 | -87.45 |
| 2016-04-07 | -87.45 |
| 2016-04-06 | -87.04 |
| 2016-04-05 | -87.04 |
| 2016-04-01 | -87.04 |
| 2016-03-31 | -86.64 |
| 2016-03-30 | -86.23 |
| 2016-03-29 | -86.64 |
| 2016-03-24 | -84.62 |
| 2016-03-23 | -84.21 |
| 2016-03-22 | -85.83 |
| 2016-03-21 | -85.83 |
| 2016-03-18 | -86.23 |
| 2016-03-17 | -85.02 |
| 2016-03-16 | -85.02 |
| 2016-03-15 | -85.02 |
| 2016-03-14 | -85.83 |
| 2016-03-11 | -85.02 |
| 2016-03-10 | -85.02 |
| 2016-03-09 | -84.62 |
| 2016-03-08 | -84.62 |
| 2016-03-07 | -84.62 |
| 2016-03-04 | -83.40 |
| 2016-03-03 | -78.54 |
| 2016-03-02 | -78.14 |
| 2016-03-01 | -78.54 |
| 2016-02-29 | -78.54 |
| 2016-02-26 | -79.35 |
| 2016-02-25 | -79.35 |
| 2016-02-24 | -79.35 |
| 2016-02-23 | -78.95 |
| 2016-02-22 | -78.14 |
| 2016-02-19 | -78.14 |
| 2016-02-18 | -77.73 |
| 2016-02-17 | -77.73 |
| 2016-02-16 | -75.71 |
| 2016-02-15 | -75.71 |
| 2016-02-12 | -75.71 |
| 2016-02-11 | -73.28 |
| 2016-02-05 | -71.66 |
| 2016-02-04 | -70.45 |
| 2016-02-03 | -71.66 |
| 2016-02-02 | -71.26 |
| 2016-02-01 | -72.06 |
| 2016-01-29 | -74.49 |
| 2016-01-28 | -76.11 |
| 2016-01-27 | -75.71 |
| 2016-01-26 | -76.52 |
| 2016-01-25 | -76.92 |
| 2016-01-22 | -77.73 |
| 2016-01-21 | -78.14 |
| 2016-01-20 | -77.33 |
| 2016-01-19 | -75.71 |
| 2016-01-18 | -75.30 |
| 2016-01-15 | -74.90 |
| 2016-01-14 | -76.11 |
| 2016-01-13 | -75.71 |
| 2016-01-12 | -77.73 |
| 2016-01-11 | -77.33 |
| 2016-01-08 | -76.11 |
| 2016-01-07 | -77.73 |
| 2016-01-06 | -75.71 |
| 2016-01-05 | -75.71 |
| 2016-01-04 | -74.49 |
| 2015-12-31 | -73.68 |
| 2015-12-30 | -73.28 |
| 2015-12-29 | -72.47 |
| 2015-12-28 | -72.06 |
| 2015-12-24 | -70.85 |
| 2015-12-23 | -72.06 |
| 2015-12-22 | -75.71 |
| 2015-12-21 | -74.49 |
| 2015-12-18 | -72.47 |
| 2015-12-17 | -72.06 |
| 2015-12-16 | -71.66 |
| 2015-12-15 | -71.26 |
| 2015-12-14 | -70.85 |
| 2015-12-11 | -70.85 |
| 2015-12-10 | -70.85 |
| 2015-12-09 | -70.85 |
| 2015-12-08 | -70.45 |
| 2015-12-07 | -69.64 |
| 2015-12-04 | -68.83 |
| 2015-12-03 | -67.61 |
| 2015-12-02 | -68.42 |
| 2015-12-01 | -67.61 |
| 2015-11-30 | -68.02 |
| 2015-11-27 | -68.02 |
| 2015-11-26 | -66.40 |
| 2015-11-25 | -65.59 |
| 2015-11-24 | -64.37 |
| 2015-11-23 | -63.97 |
| 2015-11-20 | -63.56 |
| 2015-11-19 | -63.56 |
| 2015-11-18 | -62.75 |
| 2015-11-17 | -61.94 |
| 2015-11-16 | -62.35 |
| 2015-11-13 | -60.73 |
| 2015-11-12 | -59.51 |
| 2015-11-11 | -61.13 |
| 2015-11-10 | -59.92 |
| 2015-11-09 | -59.51 |
| 2015-11-06 | -59.11 |
| 2015-11-05 | -55.87 |
| 2015-11-04 | -60.73 |
| 2015-11-03 | -61.54 |
| 2015-11-02 | -60.73 |
| 2015-10-30 | -59.51 |
| 2015-10-29 | -60.32 |
| 2015-10-28 | -60.73 |
| 2015-10-27 | -59.11 |
| 2015-10-26 | -57.89 |
| 2015-10-23 | -58.70 |
| 2015-10-22 | -57.89 |
| 2015-10-20 | -57.89 |
| 2015-10-19 | -57.09 |
| 2015-10-16 | -57.89 |
| 2015-10-15 | -55.47 |
| 2015-10-14 | -55.47 |
| 2015-10-13 | -54.25 |
| 2015-10-12 | -57.09 |
| 2015-10-09 | -53.85 |
| 2015-10-08 | -50.61 |
| 2015-10-07 | -57.89 |
| 2015-10-06 | -63.16 |
| 2015-10-05 | -65.99 |
| 2015-10-02 | -69.64 |
| 2015-09-30 | -68.42 |
| 2015-09-29 | -60.32 |
| 2015-09-25 | -53.04 |
| 2015-09-24 | -49.80 |
| 2015-09-23 | -43.72 |
| 2015-09-22 | -38.46 |
| 2015-09-21 | -39.27 |
| 2015-09-18 | -38.06 |
| 2015-09-17 | -38.06 |
| 2015-09-16 | -34.41 |
| 2015-09-15 | -41.30 |
| 2015-09-14 | -30.77 |
| 2015-09-11 | -32.79 |
| 2015-09-10 | -34.82 |
| 2015-09-09 | -31.98 |
| 2015-09-08 | -35.63 |
| 2015-09-07 | -28.74 |
| 2015-09-04 | -42.91 |
| 2015-09-02 | -50.20 |
| 2015-09-01 | -51.42 |
| 2015-08-31 | -53.04 |
| 2015-08-28 | -51.82 |
| 2015-08-27 | -61.94 |
| 2015-08-26 | -59.92 |
| 2015-08-25 | -59.51 |
| 2015-08-24 | -55.47 |
| 2015-08-21 | -50.20 |
| 2015-08-20 | -47.37 |
| 2015-08-19 | -38.06 |
| 2015-08-18 | -27.13 |
| 2015-08-17 | -27.13 |
| 2015-08-14 | -12.96 |
| 2015-08-13 | -5.67 |
| 2015-08-12 | -8.10 |
| 2015-08-11 | -6.48 |
| 2015-08-10 | 0.40 |
| 2015-08-07 | 11.34 |
| 2015-08-06 | 65.99 |
| 2015-08-05 | -11.74 |
| 2015-08-04 | -1.62 |
| 2015-08-03 | 1.21 |
| 2015-07-31 | 13.36 |
| 2015-07-30 | 17.41 |
| 2015-07-29 | 19.43 |
| 2015-07-28 | 23.48 |
| 2015-07-27 | 17.41 |
| 2015-07-24 | 39.68 |
| 2015-07-23 | 51.82 |
| 2015-07-22 | 61.94 |
| 2015-07-21 | 61.94 |
| 2015-07-20 | 68.02 |
| 2015-07-17 | 78.14 |
| 2015-07-16 | 90.28 |
| 2015-07-15 | 96.36 |
| 2015-07-14 | 94.33 |
| 2015-07-13 | 106.48 |
| 2015-07-10 | 114.57 |
| 2015-07-09 | 110.53 |
| 2015-07-08 | 61.94 |
| 2015-07-07 | 142.91 |
| 2015-07-06 | 191.50 |
| 2015-07-03 | 219.84 |
| 2015-07-02 | 244.13 |
| 2015-06-30 | 264.37 |
| 2015-06-29 | 260.32 |
| 2015-06-26 | 268.42 |
| 2015-06-25 | 341.30 |
| 2015-06-24 | 381.78 |
| 2015-06-23 | 381.78 |
| 2015-06-22 | 397.98 |
| 2015-06-19 | 414.17 |
| 2015-06-18 | 442.51 |
| 2015-06-17 | 458.70 |
| 2015-06-16 | 438.46 |
| 2015-06-15 | 470.85 |
| 2015-06-12 | 470.85 |
| 2015-06-11 | 503.24 |
| 2015-06-10 | 410.12 |
| 2015-06-09 | 551.82 |
| 2015-06-08 | 673.28 |
| 2015-06-05 | 665.18 |
| 2015-06-04 | 681.38 |
| 2015-06-03 | 746.15 |
| 2015-06-02 | 721.86 |
| 2015-06-01 | 758.30 |
| 2015-05-29 | 778.54 |
| 2015-05-28 | 831.17 |
| 2015-05-27 | 879.76 |
| 2015-05-26 | 956.68 |
| 2015-05-22 | 989.07 |
| 2015-05-21 | 1,009.31 |
| 2015-05-20 | 1,082.19 |
| 2015-05-19 | 1,013.36 |
| 2015-05-18 | 1,061.94 |
| 2015-05-15 | 1,078.14 |
| 2015-05-14 | 1,045.75 |
| 2015-05-13 | 1,049.80 |
| 2015-05-12 | 964.78 |
| 2015-05-11 | 936.44 |
| 2015-05-08 | 1,037.65 |
| 2015-05-07 | 904.05 |
| 2015-05-06 | 879.76 |
| 2015-05-05 | 871.66 |
| 2015-05-04 | 891.90 |
| 2015-04-30 | 912.15 |
| 2015-04-29 | 871.66 |
| 2015-04-28 | 883.81 |
| 2015-04-27 | 875.71 |
| 2015-04-24 | 891.90 |
| 2015-04-23 | 900.00 |
| 2015-04-22 | 879.76 |
| 2015-04-21 | 928.34 |
| 2015-04-20 | 1,017.41 |
| 2015-04-17 | 1,074.09 |
| 2015-04-16 | 1,013.36 |
| 2015-04-15 | 1,061.94 |
| 2015-04-14 | 912.15 |
| 2015-04-13 | 353.44 |
| 2015-04-10 | 236.03 |
| 2015-04-09 | 231.98 |
| 2015-04-08 | 231.98 |
| 2015-04-02 | 223.89 |
| 2015-04-01 | 227.94 |
| 2015-03-31 | 215.79 |
| 2015-03-30 | 223.89 |
| 2015-03-27 | 219.84 |
| 2015-03-26 | 219.84 |
| 2015-03-25 | 223.89 |
| 2015-03-24 | 219.84 |
| 2015-03-23 | 219.84 |
| 2015-03-20 | 215.79 |
| 2015-03-19 | 223.89 |
| 2015-03-18 | 223.89 |
| 2015-03-17 | 231.98 |
| 2015-03-16 | 236.03 |
| 2015-03-13 | 223.89 |
| 2015-03-12 | 227.94 |
| 2015-03-11 | 211.74 |
| 2015-03-10 | 223.89 |
| 2015-03-09 | 223.89 |
| 2015-03-06 | 236.03 |
| 2015-03-05 | 223.89 |
| 2015-03-04 | 215.79 |
| 2015-03-03 | 219.84 |
| 2015-03-02 | 203.64 |
| 2015-02-27 | 223.89 |
| 2015-02-26 | 207.69 |
| 2015-02-25 | 199.60 |
| 2015-02-24 | 211.74 |
| 2015-02-23 | 211.74 |
| 2015-02-18 | 223.89 |
| 2015-02-17 | 236.03 |
| 2015-02-16 | 244.13 |
| 2015-02-13 | 270.45 |
| 2015-02-12 | 300.81 |
| 2015-02-11 | 300.81 |
| 2015-02-10 | 296.76 |
| 2015-02-09 | 304.86 |
| 2015-02-06 | 300.81 |
| 2015-02-05 | 308.91 |
| 2015-02-04 | 308.91 |
| 2015-02-03 | 300.81 |
| 2015-02-02 | 304.86 |
| 2015-01-30 | 306.88 |
| 2015-01-29 | 306.88 |
| 2015-01-28 | 304.86 |
| 2015-01-27 | 312.96 |
| 2015-01-26 | 304.86 |
| 2015-01-23 | 308.91 |
| 2015-01-22 | 308.91 |
| 2015-01-21 | 310.93 |
| 2015-01-20 | 308.91 |
| 2015-01-19 | 304.86 |
| 2015-01-16 | 314.98 |
| 2015-01-15 | 317.00 |
| 2015-01-14 | 304.86 |
| 2015-01-13 | 304.86 |
| 2015-01-12 | 317.00 |
| 2015-01-09 | 310.93 |
| 2015-01-08 | 343.32 |
| 2015-01-07 | 345.34 |
| 2015-01-06 | 337.25 |
| 2015-01-05 | 333.20 |
| 2015-01-02 | 379.76 |
| 2014-12-31 | 400.00 |
| 2014-12-30 | 345.34 |
| 2014-12-29 | 314.98 |
| 2014-12-24 | 314.98 |
| 2014-12-23 | 308.91 |
| 2014-12-22 | 306.88 |
| 2014-12-19 | 304.86 |
| 2014-12-18 | 300.81 |
| 2014-12-17 | 292.71 |
| 2014-12-16 | 274.49 |
| 2014-12-15 | 278.54 |
| 2014-12-12 | 274.49 |
| 2014-12-11 | 274.49 |
| 2014-12-10 | 280.57 |
| 2014-12-09 | 276.52 |
| 2014-12-08 | 278.54 |
| 2014-12-05 | 284.62 |
| 2014-12-04 | 256.28 |
| 2014-12-03 | 221.86 |
| 2014-12-02 | 209.72 |
| 2014-12-01 | 234.01 |
| 2014-11-28 | 246.15 |
| 2014-11-27 | 236.03 |
| 2014-11-26 | 244.13 |
| 2014-11-25 | 240.08 |
| 2014-11-24 | 258.30 |
| 2014-11-21 | 252.23 |
| 2014-11-20 | 256.28 |
| 2014-11-19 | 256.28 |
| 2014-11-18 | 264.37 |
| 2014-11-17 | 252.23 |
| 2014-11-14 | 278.54 |
| 2014-11-13 | 264.37 |
| 2014-11-12 | 290.69 |
| 2014-11-11 | 317.00 |
| 2014-11-10 | 325.10 |
| 2014-11-07 | 225.91 |
| 2014-11-06 | 240.08 |
| 2014-11-05 | 229.96 |
| 2014-11-04 | 231.98 |
| 2014-11-03 | 242.11 |
| 2014-10-31 | 246.15 |
| 2014-10-30 | 256.28 |
| 2014-10-29 | 270.45 |
| 2014-10-28 | 262.35 |
| 2014-10-27 | 268.42 |
| 2014-10-24 | 288.66 |
| 2014-10-23 | 298.79 |
| 2014-10-22 | 298.79 |
| 2014-10-21 | 310.93 |
| 2014-10-20 | 314.98 |
| 2014-10-17 | 335.22 |
| 2014-10-16 | 349.39 |
| 2014-10-15 | 349.39 |
| 2014-10-14 | 404.05 |
| 2014-10-13 | 355.47 |
| 2014-10-10 | 302.83 |
| 2014-10-09 | 317.00 |
| 2014-10-08 | 321.05 |
| 2014-10-07 | 365.59 |
| 2014-10-06 | 408.10 |
| 2014-10-03 | 400.00 |
| 2014-09-30 | 367.61 |
| 2014-09-29 | 353.44 |
| 2014-09-26 | 408.10 |
| 2014-09-25 | 391.90 |
| 2014-09-24 | 365.59 |
| 2014-09-23 | 345.34 |
| 2014-09-22 | 325.10 |
| 2014-09-19 | 333.20 |
| 2014-09-18 | 292.71 |
| 2014-09-17 | 308.91 |
| 2014-09-16 | 272.47 |
| 2014-09-15 | 252.23 |
| 2014-09-12 | 227.94 |
| 2014-09-11 | 213.77 |
| 2014-09-10 | 209.72 |
| 2014-09-08 | 207.69 |
| 2014-09-05 | 201.62 |
| 2014-09-04 | 189.47 |
| 2014-09-03 | 179.35 |
| 2014-09-02 | 169.23 |
| 2014-09-01 | 167.21 |
| 2014-08-29 | 167.21 |
| 2014-08-28 | 169.23 |
| 2014-08-27 | 173.28 |
| 2014-08-26 | 169.23 |
| 2014-08-25 | 163.16 |
| 2014-08-22 | 155.06 |
| 2014-08-21 | 142.91 |
| 2014-08-20 | 148.99 |
| 2014-08-19 | 157.09 |
| 2014-08-18 | 151.01 |
| 2014-08-15 | 134.82 |
| 2014-08-14 | 100.40 |
| 2014-08-13 | 86.23 |
| 2014-08-12 | 78.14 |
| 2014-08-11 | 65.99 |
| 2014-08-08 | 70.04 |
| 2014-08-07 | 72.06 |
| 2014-08-06 | 74.09 |
| 2014-08-05 | 78.14 |
| 2014-08-04 | 78.14 |
| 2014-08-01 | 94.33 |
| 2014-07-31 | 138.87 |
| 2014-07-30 | 142.91 |
| 2014-07-29 | 134.82 |
| 2014-07-28 | 132.79 |
| 2014-07-25 | 155.06 |
| 2014-07-24 | 171.26 |
| 2014-07-23 | 163.16 |
| 2014-07-22 | 151.01 |
| 2014-07-21 | 161.13 |
| 2014-07-18 | 155.06 |
| 2014-07-17 | 157.09 |
| 2014-07-16 | 169.23 |
| 2014-07-15 | 167.21 |
| 2014-07-14 | 159.11 |
| 2014-07-11 | 163.16 |
| 2014-07-10 | 161.13 |
| 2014-07-09 | 151.01 |
| 2014-07-08 | 146.96 |
| 2014-07-07 | 171.26 |
| 2014-07-04 | 171.26 |
| 2014-07-03 | 159.11 |
| 2014-07-02 | 169.23 |
| 2014-06-30 | 177.33 |
| 2014-06-27 | 163.16 |
| 2014-06-26 | 132.79 |
| 2014-06-25 | 126.72 |
| 2014-06-24 | 104.45 |
| 2014-06-23 | 114.57 |
| 2014-06-20 | 112.55 |
| 2014-06-19 | 80.16 |
| 2014-06-18 | 25.51 |
| 2014-06-17 | 7.29 |
| 2014-06-16 | -3.85 |
| 2014-06-13 | -10.93 |
| 2014-06-12 | -18.02 |
| 2014-06-11 | -19.03 |
| 2014-06-10 | -12.96 |
| 2014-06-09 | -19.03 |
| 2014-06-06 | -21.05 |
| 2014-06-05 | -9.92 |
| 2014-06-04 | 7.29 |
| 2014-06-03 | 7.29 |
| 2014-05-30 | 7.29 |
| 2014-05-29 | 13.36 |
| 2014-05-28 | 3.24 |
| 2014-05-27 | 7.29 |
| 2014-05-26 | 13.36 |
| 2014-05-23 | 15.38 |
| 2014-05-22 | 5.26 |
| 2014-05-21 | 25.51 |
| 2014-05-20 | 23.48 |
| 2014-05-19 | 41.70 |
| 2014-05-16 | 41.70 |
| 2014-05-15 | 37.65 |
| 2014-05-14 | 31.58 |
| 2014-05-13 | 31.58 |
| 2014-05-12 | 29.55 |
| 2014-05-09 | 19.43 |
| 2014-05-08 | 21.46 |
| 2014-05-07 | 29.55 |
| 2014-05-05 | 29.55 |
| 2014-05-02 | 29.55 |
| 2014-04-30 | 22.27 |
| 2014-04-29 | 23.48 |
| 2014-04-28 | 17.61 |
| 2014-04-25 | 9.51 |
| 2014-04-24 | 10.12 |
| 2014-04-23 | 10.93 |
| 2014-04-22 | 1.01 |
| 2014-04-17 | -6.07 |
| 2014-04-16 | -10.32 |
| 2014-04-15 | -13.77 |
| 2014-04-14 | -14.98 |
| 2014-04-11 | -16.60 |
| 2014-04-10 | -18.83 |
| 2014-04-09 | -10.93 |
| 2014-04-08 | -19.03 |
| 2014-04-07 | -20.65 |
| 2014-04-04 | -9.92 |
| 2014-04-03 | 5.26 |
| 2014-04-02 | 19.43 |
| 2014-04-01 | 11.54 |
| 2014-03-31 | 17.41 |
| 2014-03-28 | 18.42 |
| 2014-03-27 | 7.29 |
| 2014-03-26 | 13.16 |
| 2014-03-25 | 17.41 |
| 2014-03-24 | 8.70 |
| 2014-03-21 | 9.31 |
| 2014-03-20 | 20.24 |
| 2014-03-19 | 29.96 |
| 2014-03-18 | 30.97 |
| 2014-03-17 | 39.47 |
| 2014-03-14 | 39.68 |
| 2014-03-13 | 39.07 |
| 2014-03-12 | 26.11 |
| 2014-03-11 | 23.08 |
| 2014-03-10 | 13.36 |
| 2014-03-07 | 1.21 |
| 2014-03-06 | -6.88 |
| 2014-03-05 | -10.12 |
| 2014-03-04 | -19.64 |
| 2014-03-03 | -25.30 |
| 2014-02-28 | -25.30 |
| 2014-02-27 | -25.30 |
| 2014-02-26 | -22.67 |
| 2014-02-25 | -22.27 |
| 2014-02-24 | -22.27 |
| 2014-02-21 | -17.81 |
| 2014-02-20 | -17.81 |
| 2014-02-19 | -17.81 |
| 2014-02-18 | -17.81 |
| 2014-02-17 | -17.81 |
| 2014-02-14 | -17.81 |
| 2014-02-13 | -17.81 |
| 2014-02-12 | -17.81 |
| 2014-02-11 | -14.17 |
| 2014-02-10 | -14.17 |
| 2014-02-07 | -14.17 |
| 2014-02-06 | -8.91 |
| 2014-02-05 | -5.06 |
| 2014-02-04 | -4.86 |
| 2014-01-30 | -4.05 |
| 2014-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy