Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2025-09-02 | -68.01 |
| 2025-09-01 | -69.95 |
| 2025-08-29 | -70.55 |
| 2025-08-28 | -71.62 |
| 2025-08-27 | -72.89 |
| 2025-08-26 | -72.56 |
| 2025-08-25 | -71.82 |
| 2025-08-22 | -70.55 |
| 2025-08-21 | -71.09 |
| 2025-08-20 | -72.02 |
| 2025-08-19 | -72.69 |
| 2025-08-18 | -73.56 |
| 2025-08-15 | -74.70 |
| 2025-08-14 | -74.70 |
| 2025-08-13 | -73.90 |
| 2025-08-12 | -73.56 |
| 2025-08-11 | -74.43 |
| 2025-08-08 | -74.57 |
| 2025-08-07 | -74.83 |
| 2025-08-06 | -75.30 |
| 2025-08-05 | -76.64 |
| 2025-08-04 | -74.37 |
| 2025-08-01 | -76.64 |
| 2025-07-31 | -76.64 |
| 2025-07-30 | -77.44 |
| 2025-07-29 | -77.71 |
| 2025-07-28 | -77.11 |
| 2025-07-25 | -76.98 |
| 2025-07-24 | -76.84 |
| 2025-07-23 | -76.44 |
| 2025-07-22 | -76.84 |
| 2025-07-21 | -76.77 |
| 2025-07-18 | -76.64 |
| 2025-07-17 | -78.72 |
| 2025-07-16 | -79.72 |
| 2025-07-15 | -77.78 |
| 2025-07-14 | -78.98 |
| 2025-07-11 | -78.05 |
| 2025-07-10 | -77.78 |
| 2025-07-09 | -80.59 |
| 2025-07-08 | -78.72 |
| 2025-07-07 | -79.45 |
| 2025-07-04 | -84.27 |
| 2025-07-03 | -82.60 |
| 2025-07-02 | -81.59 |
| 2025-06-30 | -81.86 |
| 2025-06-27 | -79.92 |
| 2025-06-26 | -79.92 |
| 2025-06-25 | -79.59 |
| 2025-06-24 | -78.98 |
| 2025-06-23 | -77.58 |
| 2025-06-20 | -76.57 |
| 2025-06-19 | -76.51 |
| 2025-06-18 | -75.77 |
| 2025-06-17 | -75.64 |
| 2025-06-16 | -74.57 |
| 2025-06-13 | -75.44 |
| 2025-06-12 | -75.10 |
| 2025-06-11 | -74.57 |
| 2025-06-10 | -74.30 |
| 2025-06-09 | -73.09 |
| 2025-06-06 | -73.96 |
| 2025-06-05 | -73.16 |
| 2025-06-04 | -72.16 |
| 2025-06-03 | -71.89 |
| 2025-06-02 | -76.57 |
| 2025-05-30 | -77.58 |
| 2025-05-29 | -77.58 |
| 2025-05-28 | -77.71 |
| 2025-05-27 | -77.78 |
| 2025-05-26 | -79.32 |
| 2025-05-23 | -78.05 |
| 2025-05-22 | -78.58 |
| 2025-05-21 | -78.65 |
| 2025-05-20 | -77.58 |
| 2025-05-19 | -75.97 |
| 2025-05-16 | -76.84 |
| 2025-05-15 | -74.57 |
| 2025-05-14 | -76.51 |
| 2025-05-13 | -75.90 |
| 2025-05-12 | -79.38 |
| 2025-05-09 | -79.59 |
| 2025-05-08 | -76.57 |
| 2025-05-07 | -74.23 |
| 2025-05-06 | -73.90 |
| 2025-05-02 | -75.64 |
| 2025-04-30 | -74.63 |
| 2025-04-29 | -74.90 |
| 2025-04-28 | -74.97 |
| 2025-04-25 | -80.66 |
| 2025-04-24 | -80.86 |
| 2025-04-23 | -81.39 |
| 2025-04-22 | -81.53 |
| 2025-04-17 | -82.60 |
| 2025-04-16 | -82.60 |
| 2025-04-15 | -81.26 |
| 2025-04-14 | -81.26 |
| 2025-04-11 | -81.26 |
| 2025-04-10 | -81.26 |
| 2025-04-09 | -83.13 |
| 2025-04-08 | -83.27 |
| 2025-04-07 | -83.27 |
| 2025-04-03 | -80.72 |
| 2025-04-02 | -82.73 |
| 2025-04-01 | -81.19 |
| 2025-03-31 | -85.27 |
| 2025-03-28 | -87.08 |
| 2025-03-27 | -87.28 |
| 2025-03-26 | -88.96 |
| 2025-03-25 | -89.56 |
| 2025-03-24 | -89.76 |
| 2025-03-21 | -89.89 |
| 2025-03-20 | -89.89 |
| 2025-03-19 | -89.89 |
| 2025-03-18 | -89.89 |
| 2025-03-17 | -89.89 |
| 2025-03-14 | -89.96 |
| 2025-03-13 | -90.03 |
| 2025-03-12 | -91.10 |
| 2025-03-11 | -91.83 |
| 2025-03-10 | -91.90 |
| 2025-03-07 | -91.63 |
| 2025-03-06 | -91.97 |
| 2025-03-05 | -92.10 |
| 2025-03-04 | -91.70 |
| 2025-03-03 | -91.23 |
| 2025-02-28 | -92.04 |
| 2025-02-27 | -92.10 |
| 2025-02-26 | -92.10 |
| 2025-02-25 | -92.04 |
| 2025-02-24 | -92.04 |
| 2025-02-21 | -92.57 |
| 2025-02-20 | -91.63 |
| 2025-02-19 | -91.63 |
| 2025-02-18 | -91.30 |
| 2025-02-17 | -90.90 |
| 2025-02-14 | -90.90 |
| 2025-02-13 | -90.50 |
| 2025-02-12 | -90.63 |
| 2025-02-11 | -90.63 |
| 2025-02-10 | -90.90 |
| 2025-02-07 | -90.09 |
| 2025-02-06 | -91.37 |
| 2025-02-05 | -91.70 |
| 2025-02-04 | -91.70 |
| 2025-02-03 | -91.97 |
| 2025-01-28 | -93.37 |
| 2025-01-27 | -93.44 |
| 2025-01-24 | -94.85 |
| 2025-01-23 | -94.85 |
| 2025-01-22 | -94.85 |
| 2025-01-21 | -94.85 |
| 2025-01-20 | -94.65 |
| 2025-01-17 | -94.65 |
| 2025-01-16 | -94.65 |
| 2025-01-15 | -94.18 |
| 2025-01-14 | -94.18 |
| 2025-01-13 | -94.18 |
| 2025-01-10 | -94.18 |
| 2025-01-09 | -93.44 |
| 2025-01-08 | -93.37 |
| 2025-01-07 | -93.37 |
| 2025-01-06 | -93.37 |
| 2025-01-03 | -93.37 |
| 2025-01-02 | -93.37 |
| 2024-12-31 | -93.37 |
| 2024-12-30 | -93.37 |
| 2024-12-27 | -93.37 |
| 2024-12-24 | -94.04 |
| 2024-12-23 | -94.04 |
| 2024-12-20 | -94.11 |
| 2024-12-19 | -94.18 |
| 2024-12-18 | -93.98 |
| 2024-12-17 | -93.51 |
| 2024-12-16 | -93.51 |
| 2024-12-13 | -93.51 |
| 2024-12-12 | -93.44 |
| 2024-12-11 | -94.11 |
| 2024-12-10 | -94.11 |
| 2024-12-09 | -94.78 |
| 2024-12-06 | -94.78 |
| 2024-12-05 | -94.78 |
| 2024-12-04 | -93.71 |
| 2024-12-03 | -93.71 |
| 2024-12-02 | -93.71 |
| 2024-11-29 | -93.78 |
| 2024-11-28 | -93.78 |
| 2024-11-27 | -94.65 |
| 2024-11-26 | -94.65 |
| 2024-11-25 | -94.65 |
| 2024-11-22 | -93.64 |
| 2024-11-21 | -93.31 |
| 2024-11-20 | -93.17 |
| 2024-11-19 | -93.17 |
| 2024-11-18 | -93.17 |
| 2024-11-15 | -93.17 |
| 2024-11-14 | -93.44 |
| 2024-11-13 | -93.44 |
| 2024-11-12 | -93.57 |
| 2024-11-11 | -93.98 |
| 2024-11-08 | -93.31 |
| 2024-11-07 | -93.04 |
| 2024-11-06 | -93.64 |
| 2024-11-05 | -94.51 |
| 2024-11-04 | -95.85 |
| 2024-11-01 | -95.85 |
| 2024-10-31 | -95.85 |
| 2024-10-30 | -96.05 |
| 2024-10-29 | -94.98 |
| 2024-10-28 | -94.44 |
| 2024-10-25 | -94.58 |
| 2024-10-24 | -93.91 |
| 2024-10-23 | -93.44 |
| 2024-10-22 | -94.71 |
| 2024-10-21 | -96.99 |
| 2024-10-18 | -97.05 |
| 2024-10-17 | -97.16 |
| 2024-10-16 | -97.32 |
| 2024-10-15 | -97.32 |
| 2024-10-14 | -97.32 |
| 2024-10-10 | -97.32 |
| 2024-10-09 | -97.32 |
| 2024-10-08 | -97.32 |
| 2024-10-07 | -97.32 |
| 2024-10-04 | -97.32 |
| 2024-10-03 | -97.72 |
| 2024-10-02 | -97.49 |
| 2024-09-30 | -97.79 |
| 2024-09-27 | -97.39 |
| 2024-09-26 | -97.39 |
| 2024-09-25 | -97.39 |
| 2024-09-24 | -97.62 |
| 2024-09-23 | -97.62 |
| 2024-09-20 | -97.62 |
| 2024-09-19 | -97.79 |
| 2024-09-17 | -98.09 |
| 2024-09-16 | -98.09 |
| 2024-09-13 | -98.09 |
| 2024-09-12 | -98.33 |
| 2024-09-11 | -98.46 |
| 2024-09-10 | -98.36 |
| 2024-09-09 | -98.33 |
| 2024-09-05 | -98.41 |
| 2024-09-04 | -98.51 |
| 2024-09-03 | -98.51 |
| 2024-09-02 | -98.51 |
| 2024-08-30 | -98.53 |
| 2024-08-29 | -98.51 |
| 2024-08-28 | -98.86 |
| 2024-08-27 | -98.09 |
| 2024-08-26 | -97.79 |
| 2024-08-23 | -97.32 |
| 2024-08-22 | -97.29 |
| 2024-08-21 | -97.16 |
| 2024-08-20 | -97.05 |
| 2024-08-19 | -97.12 |
| 2024-08-16 | -97.36 |
| 2024-08-15 | -97.66 |
| 2024-08-14 | -97.05 |
| 2024-08-13 | -96.95 |
| 2024-08-12 | -97.19 |
| 2024-08-09 | -97.42 |
| 2024-08-08 | -97.69 |
| 2024-08-07 | -97.76 |
| 2024-08-06 | -98.09 |
| 2024-08-05 | -96.05 |
| 2024-08-02 | -96.65 |
| 2024-08-01 | -96.32 |
| 2024-07-31 | -96.65 |
| 2024-07-30 | -96.25 |
| 2024-07-29 | -96.18 |
| 2024-07-26 | -96.39 |
| 2024-07-25 | -96.52 |
| 2024-07-24 | -96.65 |
| 2024-07-23 | -97.05 |
| 2024-07-22 | -97.05 |
| 2024-07-19 | -97.29 |
| 2024-07-18 | -97.29 |
| 2024-07-17 | -97.36 |
| 2024-07-16 | -97.36 |
| 2024-07-15 | -98.19 |
| 2024-07-12 | -97.79 |
| 2024-07-11 | -97.79 |
| 2024-07-10 | -97.79 |
| 2024-07-09 | -98.16 |
| 2024-07-08 | -97.39 |
| 2024-07-05 | -97.32 |
| 2024-07-04 | -97.26 |
| 2024-07-03 | -98.03 |
| 2024-07-02 | -98.06 |
| 2024-06-28 | -97.96 |
| 2024-06-27 | -97.99 |
| 2024-06-26 | -97.99 |
| 2024-06-25 | -97.99 |
| 2024-06-24 | -97.99 |
| 2024-06-21 | -97.99 |
| 2024-06-20 | -98.03 |
| 2024-06-19 | -98.06 |
| 2024-06-18 | -98.21 |
| 2024-06-17 | -98.24 |
| 2024-06-14 | -98.24 |
| 2024-06-13 | -98.24 |
| 2024-06-12 | -98.24 |
| 2024-06-11 | -98.24 |
| 2024-06-07 | -98.24 |
| 2024-06-06 | -98.24 |
| 2024-06-05 | -98.29 |
| 2024-06-04 | -98.24 |
| 2024-06-03 | -98.24 |
| 2024-05-31 | -98.04 |
| 2024-05-30 | -97.99 |
| 2024-05-29 | -97.99 |
| 2024-05-28 | -97.99 |
| 2024-05-27 | -97.99 |
| 2024-05-24 | -98.18 |
| 2024-05-23 | -98.13 |
| 2024-05-22 | -98.13 |
| 2024-05-21 | -97.96 |
| 2024-05-20 | -97.87 |
| 2024-05-17 | -97.82 |
| 2024-05-16 | -98.01 |
| 2024-05-14 | -98.29 |
| 2024-05-13 | -97.82 |
| 2024-05-10 | -97.82 |
| 2024-05-09 | -97.82 |
| 2024-05-08 | -97.76 |
| 2024-05-07 | -97.76 |
| 2024-05-06 | -97.79 |
| 2024-05-03 | -97.96 |
| 2024-05-02 | -98.04 |
| 2024-04-30 | -98.07 |
| 2024-04-29 | -98.07 |
| 2024-04-26 | -98.15 |
| 2024-04-25 | -98.15 |
| 2024-04-24 | -98.15 |
| 2024-04-23 | -98.21 |
| 2024-04-22 | -98.21 |
| 2024-04-19 | -98.21 |
| 2024-04-18 | -98.21 |
| 2024-04-17 | -98.21 |
| 2024-04-16 | -98.21 |
| 2024-04-15 | -98.21 |
| 2024-04-12 | -98.21 |
| 2024-04-11 | -98.21 |
| 2024-04-10 | -98.29 |
| 2024-04-09 | -98.29 |
| 2024-04-08 | -98.29 |
| 2024-04-05 | -98.29 |
| 2024-04-03 | -98.29 |
| 2024-04-02 | -98.29 |
| 2024-03-28 | -98.29 |
| 2024-03-27 | -98.29 |
| 2024-03-26 | -98.29 |
| 2024-03-25 | -98.29 |
| 2024-03-22 | -98.29 |
| 2024-03-21 | -98.29 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.35 |
| 2024-03-18 | -98.38 |
| 2024-03-15 | -98.43 |
| 2024-03-14 | -98.52 |
| 2024-03-13 | -98.66 |
| 2024-03-12 | -98.38 |
| 2024-03-11 | -97.93 |
| 2024-03-08 | -97.90 |
| 2024-03-07 | -97.90 |
| 2024-03-06 | -97.73 |
| 2024-03-05 | -97.73 |
| 2024-03-04 | -97.71 |
| 2024-03-01 | -97.71 |
| 2024-02-29 | -97.71 |
| 2024-02-28 | -97.71 |
| 2024-02-27 | -97.71 |
| 2024-02-26 | -97.62 |
| 2024-02-23 | -97.62 |
| 2024-02-22 | -97.62 |
| 2024-02-21 | -97.62 |
| 2024-02-20 | -97.62 |
| 2024-02-19 | -97.31 |
| 2024-02-16 | -97.20 |
| 2024-02-15 | -97.20 |
| 2024-02-14 | -97.20 |
| 2024-02-09 | -97.20 |
| 2024-02-08 | -97.20 |
| 2024-02-07 | -97.20 |
| 2024-02-06 | -96.70 |
| 2024-02-05 | -96.70 |
| 2024-02-02 | -96.70 |
| 2024-02-01 | -96.70 |
| 2024-01-31 | -96.70 |
| 2024-01-30 | -96.70 |
| 2024-01-29 | -96.70 |
| 2024-01-26 | -96.70 |
| 2024-01-25 | -96.64 |
| 2024-01-24 | -97.59 |
| 2024-01-23 | -97.59 |
| 2024-01-22 | -97.59 |
| 2024-01-19 | -97.59 |
| 2024-01-18 | -97.59 |
| 2024-01-17 | -97.62 |
| 2024-01-16 | -97.62 |
| 2024-01-15 | -97.65 |
| 2024-01-12 | -97.65 |
| 2024-01-11 | -97.65 |
| 2024-01-10 | -97.65 |
| 2024-01-09 | -97.65 |
| 2024-01-08 | -97.65 |
| 2024-01-05 | -97.43 |
| 2024-01-04 | -97.43 |
| 2024-01-03 | -97.43 |
| 2024-01-02 | -97.43 |
| 2023-12-29 | -97.43 |
| 2023-12-28 | -97.43 |
| 2023-12-27 | -97.43 |
| 2023-12-22 | -97.82 |
| 2023-12-21 | -97.82 |
| 2023-12-20 | -97.82 |
| 2023-12-19 | -98.04 |
| 2023-12-18 | -98.04 |
| 2023-12-15 | -98.04 |
| 2023-12-14 | -98.04 |
| 2023-12-13 | -98.04 |
| 2023-12-12 | -98.04 |
| 2023-12-11 | -98.04 |
| 2023-12-08 | -98.04 |
| 2023-12-07 | -98.04 |
| 2023-12-06 | -98.04 |
| 2023-12-05 | -98.04 |
| 2023-12-04 | -98.04 |
| 2023-12-01 | -98.04 |
| 2023-11-30 | -98.04 |
| 2023-11-29 | -97.82 |
| 2023-11-28 | -97.82 |
| 2023-11-27 | -97.82 |
| 2023-11-24 | -97.82 |
| 2023-11-23 | -97.82 |
| 2023-11-22 | -97.82 |
| 2023-11-21 | -97.82 |
| 2023-11-20 | -97.54 |
| 2023-11-17 | -97.43 |
| 2023-11-16 | -95.69 |
| 2023-11-15 | -98.43 |
| 2023-11-14 | -98.43 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.43 |
| 2023-11-09 | -98.43 |
| 2023-11-08 | -98.43 |
| 2023-11-07 | -98.43 |
| 2023-11-06 | -98.43 |
| 2023-11-03 | -97.65 |
| 2023-11-02 | -97.65 |
| 2023-11-01 | -97.65 |
| 2023-10-31 | -97.65 |
| 2023-10-30 | -97.65 |
| 2023-10-27 | -97.65 |
| 2023-10-26 | -97.65 |
| 2023-10-25 | -97.65 |
| 2023-10-24 | -97.48 |
| 2023-10-20 | -97.48 |
| 2023-10-19 | -97.48 |
| 2023-10-18 | -97.48 |
| 2023-10-17 | -97.48 |
| 2023-10-16 | -97.48 |
| 2023-10-13 | -97.48 |
| 2023-10-12 | -97.48 |
| 2023-10-11 | -97.48 |
| 2023-10-10 | -97.48 |
| 2023-10-09 | -97.48 |
| 2023-10-06 | -97.48 |
| 2023-10-05 | -97.48 |
| 2023-10-04 | -97.48 |
| 2023-10-03 | -97.48 |
| 2023-09-29 | -97.48 |
| 2023-09-28 | -97.48 |
| 2023-09-27 | -97.48 |
| 2023-09-26 | -97.48 |
| 2023-09-25 | -97.48 |
| 2023-09-22 | -97.48 |
| 2023-09-21 | -97.48 |
| 2023-09-20 | -97.31 |
| 2023-09-19 | -97.31 |
| 2023-09-18 | -97.31 |
| 2023-09-15 | -97.31 |
| 2023-09-14 | -97.31 |
| 2023-09-13 | -97.31 |
| 2023-09-12 | -97.31 |
| 2023-09-11 | -97.31 |
| 2023-09-07 | -97.31 |
| 2023-09-06 | -97.31 |
| 2023-09-05 | -97.31 |
| 2023-09-04 | -97.31 |
| 2023-08-31 | -97.31 |
| 2023-08-30 | -97.31 |
| 2023-08-29 | -97.31 |
| 2023-08-28 | -97.31 |
| 2023-08-25 | -97.31 |
| 2023-08-24 | -97.31 |
| 2023-08-23 | -97.31 |
| 2023-08-22 | -97.31 |
| 2023-08-21 | -97.26 |
| 2023-08-18 | -97.26 |
| 2023-08-17 | -97.26 |
| 2023-08-16 | -97.26 |
| 2023-08-15 | -97.26 |
| 2023-08-14 | -97.26 |
| 2023-08-11 | -97.26 |
| 2023-08-10 | -97.26 |
| 2023-08-09 | -97.26 |
| 2023-08-08 | -97.26 |
| 2023-08-07 | -97.26 |
| 2023-08-04 | -97.26 |
| 2023-08-03 | -97.26 |
| 2023-08-02 | -97.26 |
| 2023-08-01 | -97.26 |
| 2023-07-31 | -97.26 |
| 2023-07-28 | -97.26 |
| 2023-07-27 | -97.26 |
| 2023-07-26 | -97.26 |
| 2023-07-25 | -97.26 |
| 2023-07-24 | -97.20 |
| 2023-07-21 | -97.20 |
| 2023-07-20 | -97.15 |
| 2023-07-19 | -97.15 |
| 2023-07-18 | -97.15 |
| 2023-07-14 | -97.15 |
| 2023-07-13 | -97.15 |
| 2023-07-12 | -97.15 |
| 2023-07-11 | -97.15 |
| 2023-07-10 | -97.15 |
| 2023-07-07 | -97.15 |
| 2023-07-06 | -97.15 |
| 2023-07-05 | -97.15 |
| 2023-07-04 | -97.15 |
| 2023-07-03 | -97.15 |
| 2023-06-30 | -97.15 |
| 2023-06-29 | -97.15 |
| 2023-06-28 | -97.15 |
| 2023-06-27 | -97.15 |
| 2023-06-26 | -97.15 |
| 2023-06-23 | -97.15 |
| 2023-06-21 | -97.15 |
| 2023-06-20 | -97.15 |
| 2023-06-19 | -95.02 |
| 2023-06-16 | -95.02 |
| 2023-06-15 | -95.58 |
| 2023-06-14 | -95.24 |
| 2023-06-13 | -95.24 |
| 2023-06-12 | -94.96 |
| 2023-06-09 | -94.96 |
| 2023-06-08 | -94.96 |
| 2023-06-07 | -94.96 |
| 2023-06-06 | -94.96 |
| 2023-06-05 | -94.96 |
| 2023-06-02 | -94.96 |
| 2023-06-01 | -94.96 |
| 2023-05-31 | -94.96 |
| 2023-05-30 | -94.96 |
| 2023-05-29 | -94.96 |
| 2023-05-25 | -94.96 |
| 2023-05-24 | -94.96 |
| 2023-05-23 | -94.96 |
| 2023-05-22 | -94.96 |
| 2023-05-19 | -94.96 |
| 2023-05-18 | -94.96 |
| 2023-05-17 | -94.96 |
| 2023-05-16 | -94.96 |
| 2023-05-15 | -94.96 |
| 2023-05-12 | -94.96 |
| 2023-05-11 | -94.96 |
| 2023-05-10 | -94.96 |
| 2023-05-09 | -94.96 |
| 2023-05-08 | -94.96 |
| 2023-05-05 | -94.96 |
| 2023-05-04 | -94.96 |
| 2023-05-03 | -94.96 |
| 2023-05-02 | -94.96 |
| 2023-04-28 | -94.96 |
| 2023-04-27 | -94.96 |
| 2023-04-26 | -94.96 |
| 2023-04-25 | -94.96 |
| 2023-04-24 | -94.96 |
| 2023-04-21 | -94.96 |
| 2023-04-20 | -94.96 |
| 2023-04-19 | -94.96 |
| 2023-04-18 | -94.96 |
| 2023-04-17 | -94.96 |
| 2023-04-14 | -94.96 |
| 2023-04-13 | -94.96 |
| 2023-04-12 | -94.96 |
| 2023-04-11 | -94.96 |
| 2023-04-06 | -94.96 |
| 2023-04-04 | -94.96 |
| 2023-04-03 | -94.96 |
| 2023-03-31 | -94.96 |
| 2023-03-30 | -94.96 |
| 2023-03-29 | -94.96 |
| 2023-03-28 | -94.96 |
| 2023-03-27 | -94.96 |
| 2023-03-24 | -94.96 |
| 2023-03-23 | -94.96 |
| 2023-03-22 | -94.96 |
| 2023-03-21 | -94.96 |
| 2023-03-20 | -94.96 |
| 2023-03-17 | -94.96 |
| 2023-03-16 | -94.96 |
| 2023-03-15 | -94.96 |
| 2023-03-14 | -94.96 |
| 2023-03-13 | -94.96 |
| 2023-03-10 | -94.96 |
| 2023-03-09 | -94.96 |
| 2023-03-08 | -94.96 |
| 2023-03-07 | -94.96 |
| 2023-03-06 | -94.96 |
| 2023-03-03 | -94.96 |
| 2023-03-02 | -94.96 |
| 2023-03-01 | -94.96 |
| 2023-02-28 | -94.96 |
| 2023-02-27 | -94.96 |
| 2023-02-24 | -94.96 |
| 2023-02-23 | -94.96 |
| 2023-02-22 | -94.96 |
| 2023-02-21 | -94.96 |
| 2023-02-20 | -94.96 |
| 2023-02-17 | -94.96 |
| 2023-02-16 | -94.96 |
| 2023-02-15 | -94.96 |
| 2023-02-14 | -94.96 |
| 2023-02-13 | -94.96 |
| 2023-02-10 | -94.96 |
| 2023-02-09 | -94.96 |
| 2023-02-08 | -94.96 |
| 2023-02-07 | -94.96 |
| 2023-02-06 | -94.96 |
| 2023-02-03 | -94.96 |
| 2023-02-02 | -94.96 |
| 2023-02-01 | -94.96 |
| 2023-01-31 | -94.96 |
| 2023-01-30 | -94.96 |
| 2023-01-27 | -94.96 |
| 2023-01-26 | -94.96 |
| 2023-01-20 | -94.96 |
| 2023-01-19 | -94.96 |
| 2023-01-18 | -94.96 |
| 2023-01-17 | -94.96 |
| 2023-01-16 | -94.96 |
| 2023-01-13 | -94.96 |
| 2023-01-12 | -94.96 |
| 2023-01-11 | -94.96 |
| 2023-01-10 | -94.96 |
| 2023-01-09 | -94.96 |
| 2023-01-06 | -94.96 |
| 2023-01-05 | -94.96 |
| 2023-01-04 | -94.96 |
| 2023-01-03 | -94.96 |
| 2022-12-30 | -94.96 |
| 2022-12-29 | -94.96 |
| 2022-12-28 | -94.96 |
| 2022-12-23 | -94.96 |
| 2022-12-22 | -94.96 |
| 2022-12-21 | -94.96 |
| 2022-12-20 | -94.96 |
| 2022-12-19 | -94.96 |
| 2022-12-16 | -94.96 |
| 2022-12-15 | -94.96 |
| 2022-12-14 | -94.96 |
| 2022-12-13 | -94.96 |
| 2022-12-12 | -94.96 |
| 2022-12-09 | -94.96 |
| 2022-12-08 | -94.96 |
| 2022-12-07 | -94.96 |
| 2022-12-06 | -94.96 |
| 2022-12-05 | -94.96 |
| 2022-12-02 | -94.96 |
| 2022-12-01 | -94.96 |
| 2022-11-30 | -94.96 |
| 2022-11-29 | -94.96 |
| 2022-11-28 | -94.96 |
| 2022-11-25 | -94.96 |
| 2022-11-24 | -94.96 |
| 2022-11-23 | -94.96 |
| 2022-11-22 | -94.96 |
| 2022-11-21 | -94.96 |
| 2022-11-18 | -94.96 |
| 2022-11-17 | -94.96 |
| 2022-11-16 | -94.96 |
| 2022-11-15 | -94.96 |
| 2022-11-14 | -94.96 |
| 2022-11-11 | -94.96 |
| 2022-11-10 | -94.96 |
| 2022-11-09 | -94.96 |
| 2022-11-08 | -94.96 |
| 2022-11-07 | -94.96 |
| 2022-11-04 | -94.96 |
| 2022-11-03 | -94.96 |
| 2022-11-02 | -94.96 |
| 2022-11-01 | -94.96 |
| 2022-10-31 | -94.96 |
| 2022-10-28 | -94.96 |
| 2022-10-27 | -94.96 |
| 2022-10-26 | -94.96 |
| 2022-10-25 | -94.96 |
| 2022-10-24 | -94.96 |
| 2022-10-21 | -94.96 |
| 2022-10-20 | -94.96 |
| 2022-10-19 | -94.96 |
| 2022-10-18 | -94.96 |
| 2022-10-17 | -94.96 |
| 2022-10-14 | -94.96 |
| 2022-10-13 | -94.96 |
| 2022-10-12 | -94.96 |
| 2022-10-11 | -94.96 |
| 2022-10-10 | -94.96 |
| 2022-10-07 | -94.96 |
| 2022-10-06 | -94.96 |
| 2022-10-05 | -94.96 |
| 2022-10-03 | -94.96 |
| 2022-09-30 | -94.96 |
| 2022-09-29 | -94.96 |
| 2022-09-28 | -94.96 |
| 2022-09-27 | -94.96 |
| 2022-09-26 | -94.96 |
| 2022-09-23 | -94.96 |
| 2022-09-22 | -94.96 |
| 2022-09-21 | -94.96 |
| 2022-09-20 | -94.96 |
| 2022-09-19 | -94.96 |
| 2022-09-16 | -94.96 |
| 2022-09-15 | -94.96 |
| 2022-09-14 | -94.96 |
| 2022-09-13 | -94.96 |
| 2022-09-09 | -94.96 |
| 2022-09-08 | -94.96 |
| 2022-09-07 | -94.96 |
| 2022-09-06 | -94.96 |
| 2022-09-05 | -94.96 |
| 2022-09-02 | -94.96 |
| 2022-09-01 | -94.96 |
| 2022-08-31 | -94.96 |
| 2022-08-30 | -94.96 |
| 2022-08-29 | -94.96 |
| 2022-08-26 | -94.96 |
| 2022-08-25 | -94.96 |
| 2022-08-24 | -94.96 |
| 2022-08-23 | -94.96 |
| 2022-08-22 | -94.96 |
| 2022-08-19 | -94.96 |
| 2022-08-18 | -94.96 |
| 2022-08-17 | -94.96 |
| 2022-08-16 | -94.96 |
| 2022-08-15 | -94.96 |
| 2022-08-12 | -94.96 |
| 2022-08-11 | -94.96 |
| 2022-08-10 | -94.96 |
| 2022-08-09 | -94.96 |
| 2022-08-08 | -94.96 |
| 2022-08-05 | -94.96 |
| 2022-08-04 | -94.96 |
| 2022-08-03 | -94.96 |
| 2022-08-02 | -94.96 |
| 2022-08-01 | -94.96 |
| 2022-07-29 | -94.96 |
| 2022-07-28 | -94.96 |
| 2022-07-27 | -94.96 |
| 2022-07-26 | -94.96 |
| 2022-07-25 | -94.96 |
| 2022-07-22 | -94.96 |
| 2022-07-21 | -94.96 |
| 2022-07-20 | -94.96 |
| 2022-07-19 | -94.96 |
| 2022-07-18 | -94.96 |
| 2022-07-15 | -94.96 |
| 2022-07-14 | -94.96 |
| 2022-07-13 | -94.96 |
| 2022-07-12 | -94.96 |
| 2022-07-11 | -94.96 |
| 2022-07-08 | -94.96 |
| 2022-07-07 | -94.96 |
| 2022-07-06 | -94.96 |
| 2022-07-05 | -94.96 |
| 2022-07-04 | -94.96 |
| 2022-06-30 | -94.96 |
| 2022-06-29 | -94.96 |
| 2022-06-28 | -94.96 |
| 2022-06-27 | -94.96 |
| 2022-06-24 | -94.96 |
| 2022-06-23 | -94.96 |
| 2022-06-22 | -94.96 |
| 2022-06-21 | -94.96 |
| 2022-06-20 | -94.96 |
| 2022-06-17 | -94.96 |
| 2022-06-16 | -94.96 |
| 2022-06-15 | -94.96 |
| 2022-06-14 | -94.96 |
| 2022-06-13 | -94.96 |
| 2022-06-10 | -94.96 |
| 2022-06-09 | -94.96 |
| 2022-06-08 | -94.96 |
| 2022-06-07 | -94.96 |
| 2022-06-06 | -94.96 |
| 2022-06-02 | -94.96 |
| 2022-06-01 | -94.96 |
| 2022-05-31 | -94.96 |
| 2022-05-30 | -94.96 |
| 2022-05-27 | -94.96 |
| 2022-05-26 | -94.96 |
| 2022-05-25 | -94.96 |
| 2022-05-24 | -94.96 |
| 2022-05-23 | -94.96 |
| 2022-05-20 | -94.96 |
| 2022-05-19 | -94.96 |
| 2022-05-18 | -94.96 |
| 2022-05-17 | -94.96 |
| 2022-05-16 | -94.96 |
| 2022-05-13 | -94.96 |
| 2022-05-12 | -94.96 |
| 2022-05-11 | -94.96 |
| 2022-05-10 | -94.96 |
| 2022-05-06 | -94.96 |
| 2022-05-05 | -94.96 |
| 2022-05-04 | -94.96 |
| 2022-05-03 | -94.96 |
| 2022-04-29 | -94.96 |
| 2022-04-28 | -94.96 |
| 2022-04-27 | -94.96 |
| 2022-04-26 | -94.96 |
| 2022-04-25 | -94.96 |
| 2022-04-22 | -94.96 |
| 2022-04-21 | -94.96 |
| 2022-04-20 | -94.96 |
| 2022-04-19 | -94.96 |
| 2022-04-14 | -94.96 |
| 2022-04-13 | -94.96 |
| 2022-04-12 | -94.96 |
| 2022-04-11 | -94.96 |
| 2022-04-08 | -94.96 |
| 2022-04-07 | -94.96 |
| 2022-04-06 | -94.96 |
| 2022-04-04 | -94.96 |
| 2022-04-01 | -94.96 |
| 2022-03-31 | -94.96 |
| 2022-03-30 | -94.96 |
| 2022-03-29 | -94.96 |
| 2022-03-28 | -94.96 |
| 2022-03-25 | -94.96 |
| 2022-03-24 | -94.96 |
| 2022-03-23 | -94.96 |
| 2022-03-22 | -94.96 |
| 2022-03-21 | -94.96 |
| 2022-03-18 | -94.96 |
| 2022-03-17 | -94.96 |
| 2022-03-16 | -94.96 |
| 2022-03-15 | -94.96 |
| 2022-03-14 | -94.96 |
| 2022-03-11 | -94.96 |
| 2022-03-10 | -94.96 |
| 2022-03-09 | -94.96 |
| 2022-03-08 | -94.96 |
| 2022-03-07 | -94.96 |
| 2022-03-04 | -94.96 |
| 2022-03-03 | -94.96 |
| 2022-03-02 | -94.96 |
| 2022-03-01 | -94.96 |
| 2022-02-28 | -94.96 |
| 2022-02-25 | -94.96 |
| 2022-02-24 | -94.96 |
| 2022-02-23 | -94.96 |
| 2022-02-22 | -94.96 |
| 2022-02-21 | -94.96 |
| 2022-02-18 | -94.96 |
| 2022-02-17 | -94.96 |
| 2022-02-16 | -94.96 |
| 2022-02-15 | -94.96 |
| 2022-02-14 | -94.96 |
| 2022-02-11 | -94.96 |
| 2022-02-10 | -94.96 |
| 2022-02-09 | -94.96 |
| 2022-02-08 | -94.96 |
| 2022-02-07 | -94.96 |
| 2022-02-04 | -94.96 |
| 2022-01-31 | -94.96 |
| 2022-01-28 | -94.96 |
| 2022-01-27 | -94.96 |
| 2022-01-26 | -94.96 |
| 2022-01-25 | -94.96 |
| 2022-01-24 | -94.96 |
| 2022-01-21 | -94.96 |
| 2022-01-20 | -94.96 |
| 2022-01-19 | -94.96 |
| 2022-01-18 | -94.96 |
| 2022-01-17 | -94.96 |
| 2022-01-14 | -94.96 |
| 2022-01-13 | -94.96 |
| 2022-01-12 | -94.96 |
| 2022-01-11 | -94.96 |
| 2022-01-10 | -94.96 |
| 2022-01-07 | -94.96 |
| 2022-01-06 | -94.96 |
| 2022-01-05 | -94.96 |
| 2022-01-04 | -94.96 |
| 2022-01-03 | -94.96 |
| 2021-12-31 | -94.96 |
| 2021-12-30 | -94.96 |
| 2021-12-29 | -94.96 |
| 2021-12-28 | -94.96 |
| 2021-12-24 | -94.96 |
| 2021-12-23 | -94.96 |
| 2021-12-22 | -94.96 |
| 2021-12-21 | -94.96 |
| 2021-12-20 | -94.96 |
| 2021-12-17 | -94.96 |
| 2021-12-16 | -94.96 |
| 2021-12-15 | -94.96 |
| 2021-12-14 | -94.96 |
| 2021-12-13 | -94.96 |
| 2021-12-10 | -94.96 |
| 2021-12-09 | -94.96 |
| 2021-12-08 | -94.96 |
| 2021-12-07 | -94.96 |
| 2021-12-06 | -94.96 |
| 2021-12-03 | -94.96 |
| 2021-12-02 | -94.96 |
| 2021-12-01 | -94.96 |
| 2021-11-30 | -94.96 |
| 2021-11-29 | -94.96 |
| 2021-11-26 | -94.96 |
| 2021-11-25 | -94.96 |
| 2021-11-24 | -94.96 |
| 2021-11-23 | -94.96 |
| 2021-11-22 | -94.96 |
| 2021-11-19 | -94.96 |
| 2021-11-18 | -94.96 |
| 2021-11-17 | -94.96 |
| 2021-11-16 | -94.96 |
| 2021-11-15 | -94.96 |
| 2021-11-12 | -94.96 |
| 2021-11-11 | -94.96 |
| 2021-11-10 | -94.96 |
| 2021-11-09 | -94.96 |
| 2021-11-08 | -94.96 |
| 2021-11-05 | -94.96 |
| 2021-11-04 | -94.96 |
| 2021-11-03 | -94.96 |
| 2021-11-02 | -94.96 |
| 2021-11-01 | -94.96 |
| 2021-10-29 | -94.96 |
| 2021-10-28 | -94.96 |
| 2021-10-27 | -94.96 |
| 2021-10-26 | -94.96 |
| 2021-10-25 | -94.96 |
| 2021-10-22 | -94.96 |
| 2021-10-21 | -94.96 |
| 2021-10-20 | -94.96 |
| 2021-10-19 | -94.96 |
| 2021-10-18 | -94.96 |
| 2021-10-15 | -94.96 |
| 2021-10-12 | -94.96 |
| 2021-10-11 | -94.96 |
| 2021-10-08 | -94.96 |
| 2021-10-07 | -94.96 |
| 2021-10-06 | -94.96 |
| 2021-10-05 | -94.96 |
| 2021-10-04 | -94.96 |
| 2021-09-30 | -94.96 |
| 2021-09-29 | -94.96 |
| 2021-09-28 | -94.96 |
| 2021-09-27 | -94.96 |
| 2021-09-24 | -94.96 |
| 2021-09-23 | -94.96 |
| 2021-09-21 | -94.96 |
| 2021-09-20 | -94.96 |
| 2021-09-17 | -94.96 |
| 2021-09-16 | -94.96 |
| 2021-09-15 | -94.96 |
| 2021-09-14 | -94.96 |
| 2021-09-13 | -94.96 |
| 2021-09-10 | -94.96 |
| 2021-09-09 | -94.96 |
| 2021-09-08 | -94.96 |
| 2021-09-07 | -94.96 |
| 2021-09-06 | -94.96 |
| 2021-09-03 | -94.96 |
| 2021-09-02 | -94.96 |
| 2021-09-01 | -94.96 |
| 2021-08-31 | -94.96 |
| 2021-08-30 | -94.96 |
| 2021-08-27 | -94.96 |
| 2021-08-26 | -94.96 |
| 2021-08-25 | -94.96 |
| 2021-08-24 | -94.96 |
| 2021-08-23 | -94.96 |
| 2021-08-20 | -94.96 |
| 2021-08-19 | -94.96 |
| 2021-08-18 | -94.96 |
| 2021-08-17 | -94.96 |
| 2021-08-16 | -94.96 |
| 2021-08-13 | -94.96 |
| 2021-08-12 | -94.96 |
| 2021-08-11 | -94.96 |
| 2021-08-10 | -94.96 |
| 2021-08-09 | -94.96 |
| 2021-08-06 | -94.96 |
| 2021-08-05 | -94.96 |
| 2021-08-04 | -94.96 |
| 2021-08-03 | -94.96 |
| 2021-08-02 | -94.96 |
| 2021-07-30 | -94.96 |
| 2021-07-29 | -94.96 |
| 2021-07-28 | -94.96 |
| 2021-07-27 | -94.96 |
| 2021-07-26 | -94.96 |
| 2021-07-23 | -94.96 |
| 2021-07-22 | -94.96 |
| 2021-07-21 | -94.96 |
| 2021-07-20 | -94.96 |
| 2021-07-19 | -94.96 |
| 2021-07-16 | -94.96 |
| 2021-07-15 | -94.96 |
| 2021-07-14 | -94.96 |
| 2021-07-13 | -94.96 |
| 2021-07-12 | -94.96 |
| 2021-07-09 | -94.96 |
| 2021-07-08 | -94.96 |
| 2021-07-07 | -94.96 |
| 2021-07-06 | -94.96 |
| 2021-07-05 | -94.96 |
| 2021-07-02 | -94.96 |
| 2021-06-30 | -94.96 |
| 2021-06-29 | -94.96 |
| 2021-06-28 | -94.96 |
| 2021-06-25 | -94.96 |
| 2021-06-24 | -94.96 |
| 2021-06-23 | -94.96 |
| 2021-06-22 | -94.96 |
| 2021-06-21 | -94.96 |
| 2021-06-18 | -94.96 |
| 2021-06-17 | -94.96 |
| 2021-06-16 | -94.96 |
| 2021-06-15 | -94.96 |
| 2021-06-11 | -94.96 |
| 2021-06-10 | -94.96 |
| 2021-06-09 | -94.96 |
| 2021-06-08 | -94.96 |
| 2021-06-07 | -94.96 |
| 2021-06-04 | -94.96 |
| 2021-06-03 | -94.96 |
| 2021-06-02 | -94.96 |
| 2021-06-01 | -94.96 |
| 2021-05-31 | -94.96 |
| 2021-05-28 | -94.96 |
| 2021-05-27 | -94.96 |
| 2021-05-26 | -94.96 |
| 2021-05-25 | -94.96 |
| 2021-05-24 | -94.96 |
| 2021-05-21 | -94.96 |
| 2021-05-20 | -94.96 |
| 2021-05-18 | -94.96 |
| 2021-05-17 | -94.96 |
| 2021-05-14 | -94.96 |
| 2021-05-13 | -94.96 |
| 2021-05-12 | -94.96 |
| 2021-05-11 | -94.96 |
| 2021-05-10 | -94.96 |
| 2021-05-07 | -94.96 |
| 2021-05-06 | -94.96 |
| 2021-05-05 | -94.96 |
| 2021-05-04 | -94.96 |
| 2021-05-03 | -94.96 |
| 2021-04-30 | -94.96 |
| 2021-04-29 | -94.96 |
| 2021-04-28 | -94.96 |
| 2021-04-27 | -94.96 |
| 2021-04-26 | -94.96 |
| 2021-04-23 | -94.96 |
| 2021-04-22 | -94.96 |
| 2021-04-21 | -94.96 |
| 2021-04-20 | -94.96 |
| 2021-04-19 | -94.96 |
| 2021-04-16 | -94.96 |
| 2021-04-15 | -94.96 |
| 2021-04-14 | -94.96 |
| 2021-04-13 | -94.96 |
| 2021-04-12 | -94.96 |
| 2021-04-09 | -94.96 |
| 2021-04-08 | -94.96 |
| 2021-04-07 | -94.96 |
| 2021-04-01 | -94.96 |
| 2021-03-31 | -94.96 |
| 2021-03-30 | -94.96 |
| 2021-03-29 | -94.96 |
| 2021-03-26 | -93.57 |
| 2021-03-25 | -93.29 |
| 2021-03-24 | -92.17 |
| 2021-03-23 | -92.17 |
| 2021-03-22 | -93.01 |
| 2021-03-19 | -93.01 |
| 2021-03-18 | -92.73 |
| 2021-03-17 | -92.73 |
| 2021-03-16 | -92.73 |
| 2021-03-15 | -92.73 |
| 2021-03-12 | -92.17 |
| 2021-03-11 | -92.17 |
| 2021-03-10 | -92.45 |
| 2021-03-09 | -92.45 |
| 2021-03-08 | -91.89 |
| 2021-03-05 | -91.61 |
| 2021-03-04 | -91.33 |
| 2021-03-03 | -91.33 |
| 2021-03-02 | -91.61 |
| 2021-03-01 | -91.33 |
| 2021-02-26 | -92.17 |
| 2021-02-25 | -92.17 |
| 2021-02-24 | -92.17 |
| 2021-02-23 | -91.33 |
| 2021-02-22 | -91.33 |
| 2021-02-19 | -91.33 |
| 2021-02-18 | -90.77 |
| 2021-02-17 | -90.21 |
| 2021-02-16 | -91.33 |
| 2021-02-11 | -92.73 |
| 2021-02-10 | -92.73 |
| 2021-02-09 | -92.73 |
| 2021-02-08 | -94.13 |
| 2021-02-05 | -93.29 |
| 2021-02-04 | -93.29 |
| 2021-02-03 | -92.45 |
| 2021-02-02 | -93.29 |
| 2021-02-01 | -91.05 |
| 2021-01-29 | -90.49 |
| 2021-01-28 | -91.61 |
| 2021-01-27 | -91.05 |
| 2021-01-26 | -91.05 |
| 2021-01-25 | -90.21 |
| 2021-01-22 | -89.93 |
| 2021-01-21 | -89.37 |
| 2021-01-20 | -89.37 |
| 2021-01-19 | -88.81 |
| 2021-01-18 | -88.25 |
| 2021-01-15 | -88.81 |
| 2021-01-14 | -87.97 |
| 2021-01-13 | -87.97 |
| 2021-01-12 | -87.69 |
| 2021-01-11 | -87.41 |
| 2021-01-08 | -87.41 |
| 2021-01-07 | -87.13 |
| 2021-01-06 | -86.85 |
| 2021-01-05 | -87.97 |
| 2021-01-04 | -88.53 |
| 2020-12-31 | -90.21 |
| 2020-12-30 | -89.93 |
| 2020-12-29 | -91.33 |
| 2020-12-28 | -91.61 |
| 2020-12-24 | -91.61 |
| 2020-12-23 | -91.61 |
| 2020-12-22 | -91.61 |
| 2020-12-21 | -91.33 |
| 2020-12-18 | -91.33 |
| 2020-12-17 | -91.05 |
| 2020-12-16 | -90.77 |
| 2020-12-15 | -88.81 |
| 2020-12-14 | -87.97 |
| 2020-12-11 | -87.97 |
| 2020-12-10 | -87.69 |
| 2020-12-09 | -87.69 |
| 2020-12-08 | -87.41 |
| 2020-12-07 | -87.41 |
| 2020-12-04 | -87.41 |
| 2020-12-03 | -87.41 |
| 2020-12-02 | -87.69 |
| 2020-12-01 | -87.69 |
| 2020-11-30 | -88.25 |
| 2020-11-27 | -88.25 |
| 2020-11-26 | -88.25 |
| 2020-11-25 | -87.97 |
| 2020-11-24 | -87.97 |
| 2020-11-23 | -88.81 |
| 2020-11-20 | -88.81 |
| 2020-11-19 | -88.81 |
| 2020-11-18 | -88.81 |
| 2020-11-17 | -88.81 |
| 2020-11-16 | -88.81 |
| 2020-11-13 | -88.81 |
| 2020-11-12 | -88.81 |
| 2020-11-11 | -88.81 |
| 2020-11-10 | -88.81 |
| 2020-11-09 | -90.21 |
| 2020-11-06 | -87.41 |
| 2020-11-05 | -87.41 |
| 2020-11-04 | -87.41 |
| 2020-11-03 | -87.41 |
| 2020-11-02 | -87.41 |
| 2020-10-30 | -87.69 |
| 2020-10-29 | -87.69 |
| 2020-10-28 | -88.25 |
| 2020-10-27 | -88.81 |
| 2020-10-23 | -88.81 |
| 2020-10-22 | -88.81 |
| 2020-10-21 | -86.57 |
| 2020-10-20 | -86.57 |
| 2020-10-19 | -87.13 |
| 2020-10-16 | -87.41 |
| 2020-10-15 | -87.41 |
| 2020-10-14 | -87.41 |
| 2020-10-12 | -87.41 |
| 2020-10-09 | -88.25 |
| 2020-10-08 | -88.25 |
| 2020-10-07 | -88.25 |
| 2020-10-06 | -88.25 |
| 2020-10-05 | -88.25 |
| 2020-09-30 | -88.81 |
| 2020-09-29 | -88.25 |
| 2020-09-28 | -88.25 |
| 2020-09-25 | -88.25 |
| 2020-09-24 | -89.09 |
| 2020-09-23 | -86.01 |
| 2020-09-22 | -86.01 |
| 2020-09-21 | -84.05 |
| 2020-09-18 | -84.05 |
| 2020-09-17 | -84.05 |
| 2020-09-16 | -84.05 |
| 2020-09-15 | -84.05 |
| 2020-09-14 | -84.05 |
| 2020-09-11 | -86.01 |
| 2020-09-10 | -86.01 |
| 2020-09-09 | -86.01 |
| 2020-09-08 | -86.01 |
| 2020-09-07 | -83.49 |
| 2020-09-04 | -83.49 |
| 2020-09-03 | -83.49 |
| 2020-09-02 | -83.77 |
| 2020-09-01 | -83.77 |
| 2020-08-31 | -83.77 |
| 2020-08-28 | -83.77 |
| 2020-08-27 | -83.77 |
| 2020-08-26 | -83.77 |
| 2020-08-25 | -83.77 |
| 2020-08-24 | -83.77 |
| 2020-08-21 | -83.77 |
| 2020-08-20 | -83.77 |
| 2020-08-19 | -80.42 |
| 2020-08-18 | -80.42 |
| 2020-08-17 | -81.54 |
| 2020-08-14 | -81.54 |
| 2020-08-13 | -81.54 |
| 2020-08-12 | -84.33 |
| 2020-08-11 | -80.70 |
| 2020-08-10 | -80.70 |
| 2020-08-07 | -80.70 |
| 2020-08-06 | -80.70 |
| 2020-08-05 | -80.70 |
| 2020-08-04 | -80.70 |
| 2020-08-03 | -80.14 |
| 2020-07-31 | -79.86 |
| 2020-07-30 | -80.42 |
| 2020-07-29 | -80.42 |
| 2020-07-28 | -80.70 |
| 2020-07-27 | -80.42 |
| 2020-07-24 | -80.42 |
| 2020-07-23 | -79.30 |
| 2020-07-22 | -80.70 |
| 2020-07-21 | -80.70 |
| 2020-07-20 | -81.82 |
| 2020-07-17 | -81.54 |
| 2020-07-16 | -82.10 |
| 2020-07-15 | -82.66 |
| 2020-07-14 | -78.18 |
| 2020-07-13 | -78.46 |
| 2020-07-10 | -78.46 |
| 2020-07-09 | -79.02 |
| 2020-07-08 | -78.74 |
| 2020-07-07 | -79.02 |
| 2020-07-06 | -78.18 |
| 2020-07-03 | -78.18 |
| 2020-07-02 | -79.02 |
| 2020-06-30 | -80.98 |
| 2020-06-29 | -80.42 |
| 2020-06-26 | -77.90 |
| 2020-06-24 | -77.90 |
| 2020-06-23 | -76.22 |
| 2020-06-22 | -76.22 |
| 2020-06-19 | -77.06 |
| 2020-06-18 | -79.30 |
| 2020-06-17 | -79.30 |
| 2020-06-16 | -79.30 |
| 2020-06-15 | -81.82 |
| 2020-06-12 | -78.18 |
| 2020-06-11 | -78.46 |
| 2020-06-10 | -78.18 |
| 2020-06-09 | -78.18 |
| 2020-06-08 | -78.18 |
| 2020-06-05 | -77.90 |
| 2020-06-04 | -77.62 |
| 2020-06-03 | -77.62 |
| 2020-06-02 | -79.02 |
| 2020-06-01 | -79.02 |
| 2020-05-29 | -79.02 |
| 2020-05-28 | -79.30 |
| 2020-05-27 | -78.46 |
| 2020-05-26 | -79.58 |
| 2020-05-25 | -82.93 |
| 2020-05-22 | -84.89 |
| 2020-05-21 | -86.57 |
| 2020-05-20 | -88.81 |
| 2020-05-19 | -87.97 |
| 2020-05-18 | -88.81 |
| 2020-05-15 | -86.01 |
| 2020-05-14 | -85.17 |
| 2020-05-13 | -85.17 |
| 2020-05-12 | -85.17 |
| 2020-05-11 | -85.17 |
| 2020-05-08 | -85.17 |
| 2020-05-07 | -85.17 |
| 2020-05-06 | -85.17 |
| 2020-05-05 | -85.17 |
| 2020-05-04 | -85.17 |
| 2020-04-29 | -85.17 |
| 2020-04-28 | -85.45 |
| 2020-04-27 | -82.66 |
| 2020-04-24 | -84.33 |
| 2020-04-23 | -84.33 |
| 2020-04-22 | -84.33 |
| 2020-04-21 | -84.05 |
| 2020-04-20 | -82.66 |
| 2020-04-17 | -82.66 |
| 2020-04-16 | -82.38 |
| 2020-04-15 | -82.10 |
| 2020-04-14 | -81.82 |
| 2020-04-09 | -81.82 |
| 2020-04-08 | -81.82 |
| 2020-04-07 | -81.82 |
| 2020-04-06 | -80.70 |
| 2020-04-03 | -80.70 |
| 2020-04-02 | -80.70 |
| 2020-04-01 | -80.42 |
| 2020-03-31 | -80.42 |
| 2020-03-30 | -82.93 |
| 2020-03-27 | -83.21 |
| 2020-03-26 | -81.54 |
| 2020-03-25 | -79.30 |
| 2020-03-24 | -78.18 |
| 2020-03-23 | -78.18 |
| 2020-03-20 | -78.18 |
| 2020-03-19 | -78.18 |
| 2020-03-18 | -77.06 |
| 2020-03-17 | -77.06 |
| 2020-03-16 | -75.38 |
| 2020-03-13 | -75.10 |
| 2020-03-12 | -75.10 |
| 2020-03-11 | -78.18 |
| 2020-03-10 | -77.90 |
| 2020-03-09 | -77.34 |
| 2020-03-06 | -77.34 |
| 2020-03-05 | -76.22 |
| 2020-03-04 | -76.22 |
| 2020-03-03 | -75.10 |
| 2020-03-02 | -75.10 |
| 2020-02-28 | -75.94 |
| 2020-02-27 | -76.50 |
| 2020-02-26 | -76.50 |
| 2020-02-25 | -77.06 |
| 2020-02-24 | -77.34 |
| 2020-02-21 | -77.34 |
| 2020-02-20 | -77.34 |
| 2020-02-19 | -75.38 |
| 2020-02-18 | -75.10 |
| 2020-02-17 | -79.58 |
| 2020-02-14 | -79.58 |
| 2020-02-13 | -79.58 |
| 2020-02-12 | -79.58 |
| 2020-02-11 | -79.30 |
| 2020-02-10 | -78.18 |
| 2020-02-07 | -78.18 |
| 2020-02-06 | -78.18 |
| 2020-02-05 | -78.18 |
| 2020-02-04 | -78.18 |
| 2020-02-03 | -78.18 |
| 2020-01-31 | -78.18 |
| 2020-01-30 | -78.18 |
| 2020-01-29 | -77.06 |
| 2020-01-24 | -77.06 |
| 2020-01-23 | -77.06 |
| 2020-01-22 | -76.22 |
| 2020-01-21 | -76.22 |
| 2020-01-20 | -76.22 |
| 2020-01-17 | -76.78 |
| 2020-01-16 | -75.94 |
| 2020-01-15 | -75.38 |
| 2020-01-14 | -73.14 |
| 2020-01-13 | -74.82 |
| 2020-01-10 | -74.82 |
| 2020-01-09 | -74.82 |
| 2020-01-08 | -73.14 |
| 2020-01-07 | -70.35 |
| 2020-01-06 | -70.35 |
| 2020-01-03 | -70.91 |
| 2020-01-02 | -71.47 |
| 2019-12-31 | -71.47 |
| 2019-12-30 | -70.91 |
| 2019-12-27 | -71.74 |
| 2019-12-24 | -70.07 |
| 2019-12-23 | -68.95 |
| 2019-12-20 | -72.86 |
| 2019-12-19 | -77.06 |
| 2019-12-18 | -77.06 |
| 2019-12-17 | -75.66 |
| 2019-12-16 | -73.70 |
| 2019-12-13 | -72.86 |
| 2019-12-12 | -71.19 |
| 2019-12-11 | -71.19 |
| 2019-12-10 | -70.35 |
| 2019-12-09 | -69.79 |
| 2019-12-06 | -68.67 |
| 2019-12-05 | -65.87 |
| 2019-12-04 | -71.74 |
| 2019-12-03 | -70.07 |
| 2019-12-02 | -65.87 |
| 2019-11-29 | -24.47 |
| 2019-11-28 | -20.27 |
| 2019-11-27 | -20.27 |
| 2019-11-26 | -20.27 |
| 2019-11-25 | -13.28 |
| 2019-11-22 | -13.28 |
| 2019-11-21 | -13.28 |
| 2019-11-20 | -11.88 |
| 2019-11-19 | -11.88 |
| 2019-11-18 | -16.07 |
| 2019-11-15 | -13.28 |
| 2019-11-14 | -11.88 |
| 2019-11-13 | -9.08 |
| 2019-11-12 | -10.48 |
| 2019-11-11 | -10.48 |
| 2019-11-08 | -11.88 |
| 2019-11-07 | -16.07 |
| 2019-11-06 | -11.88 |
| 2019-11-05 | -10.48 |
| 2019-11-04 | -6.28 |
| 2019-11-01 | 0.71 |
| 2019-10-31 | 4.91 |
| 2019-10-30 | 2.11 |
| 2019-10-29 | 3.51 |
| 2019-10-28 | 7.71 |
| 2019-10-25 | 13.30 |
| 2019-10-24 | 17.50 |
| 2019-10-23 | 16.10 |
| 2019-10-22 | 17.50 |
| 2019-10-21 | 21.69 |
| 2019-10-18 | 21.69 |
| 2019-10-17 | 23.09 |
| 2019-10-16 | 23.09 |
| 2019-10-15 | 24.49 |
| 2019-10-14 | 24.49 |
| 2019-10-11 | 20.29 |
| 2019-10-10 | 23.09 |
| 2019-10-09 | 25.89 |
| 2019-10-08 | 27.29 |
| 2019-10-04 | 27.29 |
| 2019-10-03 | 27.29 |
| 2019-10-02 | 27.29 |
| 2019-09-30 | 27.29 |
| 2019-09-27 | 25.89 |
| 2019-09-26 | 24.49 |
| 2019-09-25 | 27.29 |
| 2019-09-24 | 24.49 |
| 2019-09-23 | 27.29 |
| 2019-09-20 | 25.89 |
| 2019-09-19 | 24.49 |
| 2019-09-18 | 24.49 |
| 2019-09-17 | 28.69 |
| 2019-09-16 | 28.69 |
| 2019-09-13 | 28.69 |
| 2019-09-12 | 25.89 |
| 2019-09-11 | 28.69 |
| 2019-09-10 | 27.29 |
| 2019-09-09 | 30.09 |
| 2019-09-06 | 30.09 |
| 2019-09-05 | 28.69 |
| 2019-09-04 | 27.29 |
| 2019-09-03 | 21.69 |
| 2019-09-02 | 21.69 |
| 2019-08-30 | 28.69 |
| 2019-08-29 | 34.28 |
| 2019-08-28 | 34.28 |
| 2019-08-27 | 34.28 |
| 2019-08-26 | 32.88 |
| 2019-08-23 | 35.68 |
| 2019-08-22 | 35.68 |
| 2019-08-21 | 35.68 |
| 2019-08-20 | 35.68 |
| 2019-08-19 | 34.28 |
| 2019-08-16 | 34.28 |
| 2019-08-15 | 31.48 |
| 2019-08-14 | 31.48 |
| 2019-08-13 | 31.48 |
| 2019-08-12 | 30.09 |
| 2019-08-09 | 30.09 |
| 2019-08-08 | 30.09 |
| 2019-08-07 | 30.09 |
| 2019-08-06 | 34.28 |
| 2019-08-05 | 34.28 |
| 2019-08-02 | 34.28 |
| 2019-08-01 | 35.68 |
| 2019-07-31 | 35.68 |
| 2019-07-30 | 35.68 |
| 2019-07-29 | 35.68 |
| 2019-07-26 | 35.68 |
| 2019-07-25 | 35.68 |
| 2019-07-24 | 35.68 |
| 2019-07-23 | 35.68 |
| 2019-07-22 | 34.28 |
| 2019-07-19 | 35.68 |
| 2019-07-18 | 38.48 |
| 2019-07-17 | 38.48 |
| 2019-07-16 | 39.88 |
| 2019-07-15 | 39.88 |
| 2019-07-12 | 39.88 |
| 2019-07-11 | 39.88 |
| 2019-07-10 | 39.88 |
| 2019-07-09 | 39.88 |
| 2019-07-08 | 39.88 |
| 2019-07-05 | 39.88 |
| 2019-07-04 | 39.88 |
| 2019-07-03 | 34.28 |
| 2019-07-02 | 37.08 |
| 2019-06-28 | 37.08 |
| 2019-06-27 | 38.48 |
| 2019-06-26 | 35.68 |
| 2019-06-25 | 35.68 |
| 2019-06-24 | 34.28 |
| 2019-06-21 | 38.48 |
| 2019-06-20 | 38.48 |
| 2019-06-19 | 37.08 |
| 2019-06-18 | 37.08 |
| 2019-06-17 | 37.08 |
| 2019-06-14 | 34.28 |
| 2019-06-13 | 37.08 |
| 2019-06-12 | 37.08 |
| 2019-06-11 | 37.08 |
| 2019-06-10 | 37.08 |
| 2019-06-06 | 38.48 |
| 2019-06-05 | 37.08 |
| 2019-06-04 | 37.08 |
| 2019-06-03 | 37.08 |
| 2019-05-31 | 37.08 |
| 2019-05-30 | 37.08 |
| 2019-05-29 | 39.88 |
| 2019-05-28 | 39.88 |
| 2019-05-27 | 37.08 |
| 2019-05-24 | 32.88 |
| 2019-05-23 | 32.88 |
| 2019-05-22 | 28.69 |
| 2019-05-21 | 42.67 |
| 2019-05-20 | 39.88 |
| 2019-05-17 | 39.88 |
| 2019-05-16 | 42.67 |
| 2019-05-15 | 39.88 |
| 2019-05-14 | 39.88 |
| 2019-05-10 | 42.67 |
| 2019-05-09 | 42.67 |
| 2019-05-08 | 42.67 |
| 2019-05-07 | 48.27 |
| 2019-05-06 | 45.47 |
| 2019-05-03 | 48.27 |
| 2019-05-02 | 48.27 |
| 2019-04-30 | 42.67 |
| 2019-04-29 | 45.47 |
| 2019-04-26 | 42.67 |
| 2019-04-25 | 42.67 |
| 2019-04-24 | 42.67 |
| 2019-04-23 | 42.67 |
| 2019-04-18 | 45.47 |
| 2019-04-17 | 48.27 |
| 2019-04-16 | 51.07 |
| 2019-04-15 | 48.27 |
| 2019-04-12 | 48.27 |
| 2019-04-11 | 53.87 |
| 2019-04-10 | 56.66 |
| 2019-04-09 | 56.66 |
| 2019-04-08 | 56.66 |
| 2019-04-04 | 56.66 |
| 2019-04-03 | 56.66 |
| 2019-04-02 | 53.87 |
| 2019-04-01 | 53.87 |
| 2019-03-29 | 53.87 |
| 2019-03-28 | 48.27 |
| 2019-03-27 | 51.07 |
| 2019-03-26 | 48.27 |
| 2019-03-25 | 45.47 |
| 2019-03-22 | 48.27 |
| 2019-03-21 | 53.87 |
| 2019-03-20 | 51.07 |
| 2019-03-19 | 51.07 |
| 2019-03-18 | 53.87 |
| 2019-03-15 | 51.07 |
| 2019-03-14 | 48.27 |
| 2019-03-13 | 53.87 |
| 2019-03-12 | 53.87 |
| 2019-03-11 | 53.87 |
| 2019-03-08 | 56.66 |
| 2019-03-07 | 56.66 |
| 2019-03-06 | 56.66 |
| 2019-03-05 | 59.46 |
| 2019-03-04 | 62.26 |
| 2019-03-01 | 62.26 |
| 2019-02-28 | 59.46 |
| 2019-02-27 | 48.27 |
| 2019-02-26 | 48.27 |
| 2019-02-25 | 39.88 |
| 2019-02-22 | 48.27 |
| 2019-02-21 | 48.27 |
| 2019-02-20 | 51.07 |
| 2019-02-19 | 53.87 |
| 2019-02-18 | 51.07 |
| 2019-02-15 | 48.27 |
| 2019-02-14 | 48.27 |
| 2019-02-13 | 51.07 |
| 2019-02-12 | 53.87 |
| 2019-02-11 | 51.07 |
| 2019-02-08 | 51.07 |
| 2019-02-04 | 56.66 |
| 2019-02-01 | 53.87 |
| 2019-01-31 | 53.87 |
| 2019-01-30 | 48.27 |
| 2019-01-29 | 48.27 |
| 2019-01-28 | 51.07 |
| 2019-01-25 | 51.07 |
| 2019-01-24 | 48.27 |
| 2019-01-23 | 51.07 |
| 2019-01-22 | 51.07 |
| 2019-01-21 | 56.66 |
| 2019-01-18 | 56.66 |
| 2019-01-17 | 56.66 |
| 2019-01-16 | 59.46 |
| 2019-01-15 | 53.87 |
| 2019-01-14 | 53.87 |
| 2019-01-11 | 53.87 |
| 2019-01-10 | 53.87 |
| 2019-01-09 | 53.87 |
| 2019-01-08 | 56.66 |
| 2019-01-07 | 56.66 |
| 2019-01-04 | 53.87 |
| 2019-01-03 | 53.87 |
| 2019-01-02 | 53.87 |
| 2018-12-31 | 53.87 |
| 2018-12-28 | 53.87 |
| 2018-12-27 | 53.87 |
| 2018-12-24 | 56.66 |
| 2018-12-21 | 59.46 |
| 2018-12-20 | 53.87 |
| 2018-12-19 | 56.66 |
| 2018-12-18 | 53.87 |
| 2018-12-17 | 51.07 |
| 2018-12-14 | 51.07 |
| 2018-12-13 | 48.27 |
| 2018-12-12 | 45.47 |
| 2018-12-11 | 48.27 |
| 2018-12-10 | 51.07 |
| 2018-12-07 | 51.07 |
| 2018-12-06 | 51.07 |
| 2018-12-05 | 51.07 |
| 2018-12-04 | 56.66 |
| 2018-12-03 | 56.66 |
| 2018-11-30 | 56.66 |
| 2018-11-29 | 59.46 |
| 2018-11-28 | 59.46 |
| 2018-11-27 | 59.46 |
| 2018-11-26 | 62.26 |
| 2018-11-23 | 62.26 |
| 2018-11-22 | 62.26 |
| 2018-11-21 | 62.26 |
| 2018-11-20 | 65.06 |
| 2018-11-19 | 67.85 |
| 2018-11-16 | 62.26 |
| 2018-11-15 | 62.26 |
| 2018-11-14 | 65.06 |
| 2018-11-13 | 65.06 |
| 2018-11-12 | 65.06 |
| 2018-11-09 | 65.06 |
| 2018-11-08 | 65.06 |
| 2018-11-07 | 67.85 |
| 2018-11-06 | 70.65 |
| 2018-11-05 | 70.65 |
| 2018-11-02 | 79.04 |
| 2018-11-01 | 70.65 |
| 2018-10-31 | 70.65 |
| 2018-10-30 | 73.45 |
| 2018-10-29 | 76.25 |
| 2018-10-26 | 73.45 |
| 2018-10-25 | 76.25 |
| 2018-10-24 | 76.25 |
| 2018-10-23 | 73.45 |
| 2018-10-22 | 79.04 |
| 2018-10-19 | 79.04 |
| 2018-10-18 | 81.84 |
| 2018-10-16 | 79.04 |
| 2018-10-15 | 81.84 |
| 2018-10-12 | 84.64 |
| 2018-10-11 | 84.64 |
| 2018-10-10 | 84.64 |
| 2018-10-09 | 87.44 |
| 2018-10-08 | 87.44 |
| 2018-10-05 | 90.23 |
| 2018-10-04 | 90.23 |
| 2018-10-03 | 90.23 |
| 2018-10-02 | 81.84 |
| 2018-09-28 | 70.65 |
| 2018-09-27 | 93.03 |
| 2018-09-26 | 95.83 |
| 2018-09-24 | 84.64 |
| 2018-09-21 | 90.23 |
| 2018-09-20 | 98.63 |
| 2018-09-19 | 98.63 |
| 2018-09-18 | 101.42 |
| 2018-09-17 | 101.42 |
| 2018-09-14 | 101.42 |
| 2018-09-13 | 101.42 |
| 2018-09-12 | 95.83 |
| 2018-09-11 | 90.23 |
| 2018-09-10 | 79.04 |
| 2018-09-07 | 95.83 |
| 2018-09-06 | 98.63 |
| 2018-09-05 | 101.42 |
| 2018-09-04 | 107.02 |
| 2018-09-03 | 101.42 |
| 2018-08-31 | 101.42 |
| 2018-08-30 | 101.42 |
| 2018-08-29 | 104.22 |
| 2018-08-28 | 104.22 |
| 2018-08-27 | 101.42 |
| 2018-08-24 | 95.83 |
| 2018-08-23 | 90.23 |
| 2018-08-22 | 87.44 |
| 2018-08-21 | 95.83 |
| 2018-08-20 | 95.83 |
| 2018-08-17 | 98.63 |
| 2018-08-16 | 98.63 |
| 2018-08-15 | 98.63 |
| 2018-08-14 | 101.42 |
| 2018-08-13 | 101.42 |
| 2018-08-10 | 95.83 |
| 2018-08-09 | 90.23 |
| 2018-08-08 | 87.44 |
| 2018-08-07 | 87.44 |
| 2018-08-06 | 84.64 |
| 2018-08-03 | 84.64 |
| 2018-08-02 | 84.64 |
| 2018-08-01 | 87.44 |
| 2018-07-31 | 87.44 |
| 2018-07-30 | 81.84 |
| 2018-07-27 | 87.44 |
| 2018-07-26 | 87.44 |
| 2018-07-25 | 95.83 |
| 2018-07-24 | 93.03 |
| 2018-07-23 | 95.83 |
| 2018-07-20 | 98.63 |
| 2018-07-19 | 98.63 |
| 2018-07-18 | 95.83 |
| 2018-07-17 | 101.42 |
| 2018-07-16 | 101.42 |
| 2018-07-13 | 104.22 |
| 2018-07-12 | 87.44 |
| 2018-07-11 | 93.03 |
| 2018-07-10 | 103.91 |
| 2018-07-09 | 103.91 |
| 2018-07-06 | 103.91 |
| 2018-07-05 | 106.62 |
| 2018-07-04 | 109.34 |
| 2018-07-03 | 114.78 |
| 2018-06-29 | 114.78 |
| 2018-06-28 | 106.62 |
| 2018-06-27 | 109.34 |
| 2018-06-26 | 112.06 |
| 2018-06-25 | 112.06 |
| 2018-06-22 | 114.78 |
| 2018-06-21 | 114.78 |
| 2018-06-20 | 117.50 |
| 2018-06-19 | 112.06 |
| 2018-06-15 | 117.50 |
| 2018-06-14 | 120.22 |
| 2018-06-13 | 117.50 |
| 2018-06-12 | 117.50 |
| 2018-06-11 | 112.06 |
| 2018-06-08 | 114.78 |
| 2018-06-07 | 117.50 |
| 2018-06-06 | 120.22 |
| 2018-06-05 | 122.94 |
| 2018-06-04 | 120.22 |
| 2018-06-01 | 120.22 |
| 2018-05-31 | 120.22 |
| 2018-05-30 | 114.78 |
| 2018-05-29 | 120.22 |
| 2018-05-28 | 122.94 |
| 2018-05-25 | 122.94 |
| 2018-05-24 | 125.66 |
| 2018-05-23 | 125.66 |
| 2018-05-21 | 128.37 |
| 2018-05-18 | 122.94 |
| 2018-05-17 | 122.94 |
| 2018-05-16 | 122.94 |
| 2018-05-15 | 120.22 |
| 2018-05-14 | 125.66 |
| 2018-05-11 | 131.09 |
| 2018-05-10 | 128.37 |
| 2018-05-09 | 128.37 |
| 2018-05-08 | 128.37 |
| 2018-05-07 | 125.66 |
| 2018-05-04 | 122.94 |
| 2018-05-03 | 122.94 |
| 2018-05-02 | 125.66 |
| 2018-04-30 | 128.37 |
| 2018-04-27 | 122.94 |
| 2018-04-26 | 122.94 |
| 2018-04-25 | 125.66 |
| 2018-04-24 | 125.66 |
| 2018-04-23 | 125.66 |
| 2018-04-20 | 122.94 |
| 2018-04-19 | 122.94 |
| 2018-04-18 | 122.94 |
| 2018-04-17 | 128.37 |
| 2018-04-16 | 128.37 |
| 2018-04-13 | 131.09 |
| 2018-04-12 | 131.09 |
| 2018-04-11 | 131.09 |
| 2018-04-10 | 128.37 |
| 2018-04-09 | 133.81 |
| 2018-04-06 | 136.53 |
| 2018-04-04 | 133.81 |
| 2018-04-03 | 133.81 |
| 2018-03-29 | 131.09 |
| 2018-03-28 | 131.09 |
| 2018-03-27 | 136.53 |
| 2018-03-26 | 131.09 |
| 2018-03-23 | 125.66 |
| 2018-03-22 | 133.81 |
| 2018-03-21 | 133.81 |
| 2018-03-20 | 133.81 |
| 2018-03-19 | 136.53 |
| 2018-03-16 | 136.53 |
| 2018-03-15 | 136.53 |
| 2018-03-14 | 139.25 |
| 2018-03-13 | 139.25 |
| 2018-03-12 | 136.53 |
| 2018-03-09 | 136.53 |
| 2018-03-08 | 136.53 |
| 2018-03-07 | 131.09 |
| 2018-03-06 | 131.09 |
| 2018-03-05 | 136.53 |
| 2018-03-02 | 141.97 |
| 2018-03-01 | 144.69 |
| 2018-02-28 | 144.69 |
| 2018-02-27 | 141.97 |
| 2018-02-26 | 144.69 |
| 2018-02-23 | 141.97 |
| 2018-02-22 | 141.97 |
| 2018-02-21 | 141.97 |
| 2018-02-20 | 139.25 |
| 2018-02-15 | 133.81 |
| 2018-02-14 | 131.09 |
| 2018-02-13 | 128.37 |
| 2018-02-12 | 125.66 |
| 2018-02-09 | 122.94 |
| 2018-02-08 | 128.37 |
| 2018-02-07 | 122.94 |
| 2018-02-06 | 120.22 |
| 2018-02-05 | 125.66 |
| 2018-02-02 | 131.09 |
| 2018-02-01 | 128.37 |
| 2018-01-31 | 125.66 |
| 2018-01-30 | 122.94 |
| 2018-01-29 | 120.22 |
| 2018-01-26 | 122.94 |
| 2018-01-25 | 120.22 |
| 2018-01-24 | 117.50 |
| 2018-01-23 | 120.22 |
| 2018-01-22 | 122.94 |
| 2018-01-19 | 120.22 |
| 2018-01-18 | 120.22 |
| 2018-01-17 | 122.94 |
| 2018-01-16 | 122.94 |
| 2018-01-15 | 122.94 |
| 2018-01-12 | 128.37 |
| 2018-01-11 | 128.37 |
| 2018-01-10 | 128.37 |
| 2018-01-09 | 128.37 |
| 2018-01-08 | 131.09 |
| 2018-01-05 | 131.09 |
| 2018-01-04 | 131.09 |
| 2018-01-03 | 131.09 |
| 2018-01-02 | 131.09 |
| 2017-12-29 | 131.09 |
| 2017-12-28 | 133.81 |
| 2017-12-27 | 133.81 |
| 2017-12-22 | 133.81 |
| 2017-12-21 | 133.81 |
| 2017-12-20 | 133.81 |
| 2017-12-19 | 136.53 |
| 2017-12-18 | 128.37 |
| 2017-12-15 | 125.66 |
| 2017-12-14 | 128.37 |
| 2017-12-13 | 131.09 |
| 2017-12-12 | 128.37 |
| 2017-12-11 | 128.37 |
| 2017-12-08 | 131.09 |
| 2017-12-07 | 128.37 |
| 2017-12-06 | 122.94 |
| 2017-12-05 | 131.09 |
| 2017-12-04 | 133.81 |
| 2017-12-01 | 133.81 |
| 2017-11-30 | 133.81 |
| 2017-11-29 | 131.09 |
| 2017-11-28 | 136.53 |
| 2017-11-27 | 136.53 |
| 2017-11-24 | 139.25 |
| 2017-11-23 | 141.97 |
| 2017-11-22 | 139.25 |
| 2017-11-21 | 139.25 |
| 2017-11-20 | 144.69 |
| 2017-11-17 | 144.69 |
| 2017-11-16 | 144.69 |
| 2017-11-15 | 144.69 |
| 2017-11-14 | 144.69 |
| 2017-11-13 | 150.12 |
| 2017-11-10 | 147.41 |
| 2017-11-09 | 144.69 |
| 2017-11-08 | 144.69 |
| 2017-11-07 | 144.69 |
| 2017-11-06 | 144.69 |
| 2017-11-03 | 144.69 |
| 2017-11-02 | 144.69 |
| 2017-11-01 | 144.69 |
| 2017-10-31 | 144.69 |
| 2017-10-30 | 144.69 |
| 2017-10-27 | 147.41 |
| 2017-10-26 | 144.69 |
| 2017-10-25 | 150.12 |
| 2017-10-24 | 150.12 |
| 2017-10-23 | 150.12 |
| 2017-10-20 | 147.41 |
| 2017-10-19 | 147.41 |
| 2017-10-18 | 147.41 |
| 2017-10-17 | 144.69 |
| 2017-10-16 | 150.12 |
| 2017-10-13 | 150.12 |
| 2017-10-12 | 150.12 |
| 2017-10-11 | 150.12 |
| 2017-10-10 | 147.41 |
| 2017-10-09 | 152.84 |
| 2017-10-06 | 152.84 |
| 2017-10-04 | 150.12 |
| 2017-10-03 | 150.12 |
| 2017-09-29 | 147.41 |
| 2017-09-28 | 147.41 |
| 2017-09-27 | 147.41 |
| 2017-09-26 | 144.69 |
| 2017-09-25 | 139.25 |
| 2017-09-22 | 139.25 |
| 2017-09-21 | 147.41 |
| 2017-09-20 | 150.12 |
| 2017-09-19 | 139.25 |
| 2017-09-18 | 141.97 |
| 2017-09-15 | 150.12 |
| 2017-09-14 | 147.41 |
| 2017-09-13 | 141.97 |
| 2017-09-12 | 144.69 |
| 2017-09-11 | 144.69 |
| 2017-09-08 | 152.84 |
| 2017-09-07 | 141.97 |
| 2017-09-06 | 139.28 |
| 2017-09-05 | 136.59 |
| 2017-09-04 | 141.97 |
| 2017-09-01 | 141.97 |
| 2017-08-31 | 141.97 |
| 2017-08-30 | 141.97 |
| 2017-08-29 | 139.28 |
| 2017-08-28 | 147.35 |
| 2017-08-25 | 150.03 |
| 2017-08-24 | 147.35 |
| 2017-08-22 | 147.35 |
| 2017-08-21 | 150.03 |
| 2017-08-18 | 150.03 |
| 2017-08-17 | 147.35 |
| 2017-08-16 | 147.35 |
| 2017-08-15 | 152.72 |
| 2017-08-14 | 150.03 |
| 2017-08-11 | 147.35 |
| 2017-08-10 | 147.35 |
| 2017-08-09 | 144.66 |
| 2017-08-08 | 147.35 |
| 2017-08-07 | 147.35 |
| 2017-08-04 | 144.66 |
| 2017-08-03 | 152.72 |
| 2017-08-02 | 152.72 |
| 2017-08-01 | 152.72 |
| 2017-07-31 | 152.72 |
| 2017-07-28 | 163.48 |
| 2017-07-27 | 150.03 |
| 2017-07-26 | 152.72 |
| 2017-07-25 | 155.41 |
| 2017-07-24 | 155.41 |
| 2017-07-21 | 158.10 |
| 2017-07-20 | 158.10 |
| 2017-07-19 | 152.72 |
| 2017-07-18 | 158.10 |
| 2017-07-17 | 160.79 |
| 2017-07-14 | 160.79 |
| 2017-07-13 | 160.79 |
| 2017-07-12 | 160.79 |
| 2017-07-11 | 166.16 |
| 2017-07-10 | 163.48 |
| 2017-07-07 | 160.79 |
| 2017-07-06 | 158.10 |
| 2017-07-05 | 163.48 |
| 2017-07-04 | 160.79 |
| 2017-07-03 | 166.16 |
| 2017-06-30 | 166.16 |
| 2017-06-29 | 166.16 |
| 2017-06-28 | 166.16 |
| 2017-06-27 | 168.85 |
| 2017-06-26 | 166.16 |
| 2017-06-23 | 166.16 |
| 2017-06-22 | 163.48 |
| 2017-06-21 | 168.85 |
| 2017-06-20 | 168.85 |
| 2017-06-19 | 171.54 |
| 2017-06-16 | 171.54 |
| 2017-06-15 | 174.23 |
| 2017-06-14 | 174.23 |
| 2017-06-13 | 174.23 |
| 2017-06-12 | 176.92 |
| 2017-06-09 | 171.54 |
| 2017-06-08 | 174.23 |
| 2017-06-07 | 176.92 |
| 2017-06-06 | 176.92 |
| 2017-06-05 | 176.92 |
| 2017-06-02 | 176.92 |
| 2017-06-01 | 176.92 |
| 2017-05-31 | 174.23 |
| 2017-05-29 | 176.89 |
| 2017-05-26 | 179.56 |
| 2017-05-25 | 179.56 |
| 2017-05-24 | 182.22 |
| 2017-05-23 | 176.89 |
| 2017-05-22 | 176.89 |
| 2017-05-19 | 176.89 |
| 2017-05-18 | 179.56 |
| 2017-05-17 | 179.56 |
| 2017-05-16 | 182.22 |
| 2017-05-15 | 182.22 |
| 2017-05-12 | 182.22 |
| 2017-05-11 | 184.88 |
| 2017-05-10 | 184.88 |
| 2017-05-09 | 187.54 |
| 2017-05-08 | 179.56 |
| 2017-05-05 | 176.89 |
| 2017-05-04 | 176.89 |
| 2017-05-02 | 179.56 |
| 2017-04-28 | 179.56 |
| 2017-04-27 | 176.89 |
| 2017-04-26 | 179.56 |
| 2017-04-25 | 174.23 |
| 2017-04-24 | 168.91 |
| 2017-04-21 | 168.91 |
| 2017-04-20 | 152.93 |
| 2017-04-19 | 150.27 |
| 2017-04-18 | 152.93 |
| 2017-04-13 | 152.93 |
| 2017-04-12 | 152.93 |
| 2017-04-11 | 152.93 |
| 2017-04-10 | 152.93 |
| 2017-04-07 | 152.93 |
| 2017-04-06 | 155.59 |
| 2017-04-05 | 155.59 |
| 2017-04-03 | 155.59 |
| 2017-03-31 | 152.93 |
| 2017-03-30 | 152.93 |
| 2017-03-29 | 158.26 |
| 2017-03-28 | 158.26 |
| 2017-03-27 | 160.92 |
| 2017-03-24 | 160.92 |
| 2017-03-23 | 158.26 |
| 2017-03-22 | 158.26 |
| 2017-03-21 | 163.58 |
| 2017-03-20 | 166.24 |
| 2017-03-17 | 166.24 |
| 2017-03-16 | 166.24 |
| 2017-03-15 | 158.26 |
| 2017-03-14 | 163.58 |
| 2017-03-13 | 163.58 |
| 2017-03-10 | 166.24 |
| 2017-03-09 | 166.24 |
| 2017-03-08 | 166.24 |
| 2017-03-07 | 171.57 |
| 2017-03-06 | 163.58 |
| 2017-03-03 | 160.92 |
| 2017-03-02 | 163.58 |
| 2017-03-01 | 160.92 |
| 2017-02-28 | 163.58 |
| 2017-02-27 | 163.58 |
| 2017-02-24 | 160.92 |
| 2017-02-23 | 160.92 |
| 2017-02-22 | 163.58 |
| 2017-02-21 | 160.92 |
| 2017-02-20 | 166.24 |
| 2017-02-17 | 171.57 |
| 2017-02-16 | 174.23 |
| 2017-02-15 | 176.89 |
| 2017-02-14 | 174.23 |
| 2017-02-13 | 174.23 |
| 2017-02-10 | 174.23 |
| 2017-02-09 | 174.23 |
| 2017-02-08 | 174.23 |
| 2017-02-07 | 174.23 |
| 2017-02-06 | 171.57 |
| 2017-02-03 | 176.89 |
| 2017-02-02 | 176.89 |
| 2017-02-01 | 174.23 |
| 2017-01-27 | 171.57 |
| 2017-01-26 | 166.24 |
| 2017-01-25 | 166.24 |
| 2017-01-24 | 163.58 |
| 2017-01-23 | 155.59 |
| 2017-01-20 | 155.59 |
| 2017-01-19 | 160.92 |
| 2017-01-18 | 163.58 |
| 2017-01-17 | 171.57 |
| 2017-01-16 | 176.89 |
| 2017-01-13 | 171.57 |
| 2017-01-12 | 179.56 |
| 2017-01-11 | 176.89 |
| 2017-01-10 | 163.58 |
| 2017-01-09 | 163.58 |
| 2017-01-06 | 163.58 |
| 2017-01-05 | 166.24 |
| 2017-01-04 | 166.24 |
| 2017-01-03 | 166.24 |
| 2016-12-30 | 174.23 |
| 2016-12-29 | 155.59 |
| 2016-12-28 | 158.26 |
| 2016-12-23 | 150.27 |
| 2016-12-22 | 150.27 |
| 2016-12-21 | 150.27 |
| 2016-12-20 | 150.27 |
| 2016-12-19 | 158.26 |
| 2016-12-16 | 150.27 |
| 2016-12-15 | 152.93 |
| 2016-12-14 | 152.93 |
| 2016-12-13 | 155.59 |
| 2016-12-12 | 158.26 |
| 2016-12-09 | 166.24 |
| 2016-12-08 | 158.26 |
| 2016-12-07 | 158.26 |
| 2016-12-06 | 163.58 |
| 2016-12-05 | 166.24 |
| 2016-12-02 | 168.91 |
| 2016-12-01 | 171.57 |
| 2016-11-30 | 171.57 |
| 2016-11-29 | 174.23 |
| 2016-11-28 | 171.57 |
| 2016-11-25 | 166.24 |
| 2016-11-24 | 168.91 |
| 2016-11-23 | 168.91 |
| 2016-11-22 | 176.89 |
| 2016-11-21 | 168.91 |
| 2016-11-18 | 174.23 |
| 2016-11-17 | 182.22 |
| 2016-11-16 | 184.88 |
| 2016-11-15 | 179.56 |
| 2016-11-14 | 179.56 |
| 2016-11-11 | 179.56 |
| 2016-11-10 | 179.56 |
| 2016-11-09 | 176.89 |
| 2016-11-08 | 174.23 |
| 2016-11-07 | 171.57 |
| 2016-11-04 | 168.91 |
| 2016-11-03 | 166.24 |
| 2016-11-02 | 166.24 |
| 2016-11-01 | 171.57 |
| 2016-10-31 | 168.91 |
| 2016-10-28 | 163.58 |
| 2016-10-27 | 160.92 |
| 2016-10-26 | 166.24 |
| 2016-10-25 | 166.24 |
| 2016-10-24 | 168.91 |
| 2016-10-20 | 168.91 |
| 2016-10-19 | 168.91 |
| 2016-10-18 | 163.58 |
| 2016-10-17 | 174.23 |
| 2016-10-14 | 174.23 |
| 2016-10-13 | 171.57 |
| 2016-10-12 | 174.23 |
| 2016-10-11 | 171.57 |
| 2016-10-07 | 176.89 |
| 2016-10-06 | 179.56 |
| 2016-10-05 | 190.21 |
| 2016-10-04 | 190.21 |
| 2016-10-03 | 184.88 |
| 2016-09-30 | 182.22 |
| 2016-09-29 | 190.21 |
| 2016-09-28 | 195.53 |
| 2016-09-27 | 195.53 |
| 2016-09-26 | 190.21 |
| 2016-09-23 | 187.54 |
| 2016-09-22 | 184.88 |
| 2016-09-21 | 182.22 |
| 2016-09-20 | 179.56 |
| 2016-09-19 | 174.23 |
| 2016-09-15 | 174.23 |
| 2016-09-14 | 176.89 |
| 2016-09-13 | 179.56 |
| 2016-09-12 | 182.22 |
| 2016-09-09 | 184.88 |
| 2016-09-08 | 198.19 |
| 2016-09-07 | 195.53 |
| 2016-09-06 | 198.19 |
| 2016-09-05 | 187.54 |
| 2016-09-02 | 182.22 |
| 2016-09-01 | 184.88 |
| 2016-08-31 | 184.88 |
| 2016-08-30 | 182.22 |
| 2016-08-29 | 184.86 |
| 2016-08-26 | 187.49 |
| 2016-08-25 | 187.49 |
| 2016-08-24 | 184.86 |
| 2016-08-23 | 190.13 |
| 2016-08-22 | 198.04 |
| 2016-08-19 | 198.04 |
| 2016-08-18 | 195.41 |
| 2016-08-17 | 195.41 |
| 2016-08-16 | 203.32 |
| 2016-08-15 | 200.68 |
| 2016-08-12 | 203.32 |
| 2016-08-11 | 203.32 |
| 2016-08-10 | 208.59 |
| 2016-08-09 | 208.59 |
| 2016-08-08 | 208.59 |
| 2016-08-05 | 205.96 |
| 2016-08-04 | 203.32 |
| 2016-08-03 | 203.32 |
| 2016-08-01 | 205.96 |
| 2016-07-29 | 205.96 |
| 2016-07-28 | 200.68 |
| 2016-07-27 | 195.41 |
| 2016-07-26 | 198.04 |
| 2016-07-25 | 195.41 |
| 2016-07-22 | 192.77 |
| 2016-07-21 | 195.41 |
| 2016-07-20 | 198.04 |
| 2016-07-19 | 195.41 |
| 2016-07-18 | 195.41 |
| 2016-07-15 | 192.77 |
| 2016-07-14 | 190.13 |
| 2016-07-13 | 182.22 |
| 2016-07-12 | 179.58 |
| 2016-07-11 | 169.03 |
| 2016-07-08 | 176.94 |
| 2016-07-07 | 179.58 |
| 2016-07-06 | 171.67 |
| 2016-07-05 | 182.22 |
| 2016-07-04 | 184.86 |
| 2016-06-30 | 184.86 |
| 2016-06-29 | 179.58 |
| 2016-06-28 | 166.39 |
| 2016-06-27 | 179.58 |
| 2016-06-24 | 192.77 |
| 2016-06-23 | 203.32 |
| 2016-06-22 | 192.77 |
| 2016-06-21 | 216.51 |
| 2016-06-20 | 213.87 |
| 2016-06-17 | 213.87 |
| 2016-06-16 | 211.23 |
| 2016-06-15 | 211.23 |
| 2016-06-14 | 203.32 |
| 2016-06-13 | 195.41 |
| 2016-06-10 | 200.68 |
| 2016-06-08 | 200.68 |
| 2016-06-07 | 203.32 |
| 2016-06-06 | 203.32 |
| 2016-06-03 | 200.68 |
| 2016-06-02 | 203.32 |
| 2016-06-01 | 203.32 |
| 2016-05-31 | 205.96 |
| 2016-05-30 | 203.32 |
| 2016-05-27 | 205.96 |
| 2016-05-26 | 205.96 |
| 2016-05-25 | 205.96 |
| 2016-05-24 | 195.41 |
| 2016-05-23 | 192.77 |
| 2016-05-20 | 190.13 |
| 2016-05-19 | 187.49 |
| 2016-05-18 | 187.49 |
| 2016-05-17 | 192.77 |
| 2016-05-16 | 195.41 |
| 2016-05-13 | 179.58 |
| 2016-05-12 | 176.94 |
| 2016-05-11 | 176.94 |
| 2016-05-10 | 182.22 |
| 2016-05-09 | 195.41 |
| 2016-05-06 | 187.49 |
| 2016-05-05 | 192.77 |
| 2016-05-04 | 190.13 |
| 2016-05-03 | 190.13 |
| 2016-04-29 | 208.59 |
| 2016-04-28 | 205.96 |
| 2016-04-27 | 208.59 |
| 2016-04-26 | 203.32 |
| 2016-04-25 | 200.68 |
| 2016-04-22 | 200.68 |
| 2016-04-21 | 200.68 |
| 2016-04-20 | 195.41 |
| 2016-04-19 | 200.68 |
| 2016-04-18 | 203.32 |
| 2016-04-15 | 195.41 |
| 2016-04-14 | 179.58 |
| 2016-04-13 | 179.58 |
| 2016-04-12 | 179.58 |
| 2016-04-11 | 182.22 |
| 2016-04-08 | 179.58 |
| 2016-04-07 | 184.86 |
| 2016-04-06 | 179.58 |
| 2016-04-05 | 179.58 |
| 2016-04-01 | 184.86 |
| 2016-03-31 | 182.22 |
| 2016-03-30 | 184.86 |
| 2016-03-29 | 182.22 |
| 2016-03-24 | 176.94 |
| 2016-03-23 | 174.31 |
| 2016-03-22 | 174.31 |
| 2016-03-21 | 179.58 |
| 2016-03-18 | 182.22 |
| 2016-03-17 | 179.58 |
| 2016-03-16 | 171.67 |
| 2016-03-15 | 179.58 |
| 2016-03-14 | 184.86 |
| 2016-03-11 | 182.22 |
| 2016-03-10 | 176.94 |
| 2016-03-09 | 179.58 |
| 2016-03-08 | 171.67 |
| 2016-03-07 | 192.77 |
| 2016-03-04 | 195.41 |
| 2016-03-03 | 198.04 |
| 2016-03-02 | 198.04 |
| 2016-03-01 | 192.77 |
| 2016-02-29 | 190.13 |
| 2016-02-26 | 187.49 |
| 2016-02-25 | 182.22 |
| 2016-02-24 | 187.49 |
| 2016-02-23 | 192.77 |
| 2016-02-22 | 190.13 |
| 2016-02-19 | 182.22 |
| 2016-02-18 | 182.22 |
| 2016-02-17 | 174.31 |
| 2016-02-16 | 174.31 |
| 2016-02-15 | 171.67 |
| 2016-02-12 | 174.31 |
| 2016-02-11 | 176.94 |
| 2016-02-05 | 176.94 |
| 2016-02-04 | 176.94 |
| 2016-02-03 | 169.03 |
| 2016-02-02 | 171.67 |
| 2016-02-01 | 176.94 |
| 2016-01-29 | 176.94 |
| 2016-01-28 | 171.67 |
| 2016-01-27 | 171.67 |
| 2016-01-26 | 169.03 |
| 2016-01-25 | 182.22 |
| 2016-01-22 | 176.94 |
| 2016-01-21 | 155.84 |
| 2016-01-20 | 161.12 |
| 2016-01-19 | 163.75 |
| 2016-01-18 | 161.12 |
| 2016-01-15 | 163.75 |
| 2016-01-14 | 163.75 |
| 2016-01-13 | 174.31 |
| 2016-01-12 | 198.04 |
| 2016-01-11 | 205.96 |
| 2016-01-08 | 224.42 |
| 2016-01-07 | 224.42 |
| 2016-01-06 | 234.97 |
| 2016-01-05 | 232.33 |
| 2016-01-04 | 237.61 |
| 2015-12-31 | 240.24 |
| 2015-12-30 | 237.61 |
| 2015-12-29 | 219.14 |
| 2015-12-28 | 213.87 |
| 2015-12-24 | 221.78 |
| 2015-12-23 | 221.78 |
| 2015-12-22 | 221.78 |
| 2015-12-21 | 216.51 |
| 2015-12-18 | 195.41 |
| 2015-12-17 | 169.03 |
| 2015-12-16 | 171.67 |
| 2015-12-15 | 163.75 |
| 2015-12-14 | 176.94 |
| 2015-12-11 | 179.58 |
| 2015-12-10 | 187.49 |
| 2015-12-09 | 176.94 |
| 2015-12-08 | 174.31 |
| 2015-12-07 | 179.58 |
| 2015-12-04 | 174.31 |
| 2015-12-03 | 182.22 |
| 2015-12-02 | 176.94 |
| 2015-12-01 | 147.93 |
| 2015-11-30 | 134.74 |
| 2015-11-27 | 142.65 |
| 2015-11-26 | 150.57 |
| 2015-11-25 | 145.29 |
| 2015-11-24 | 126.83 |
| 2015-11-23 | 116.28 |
| 2015-11-20 | 116.28 |
| 2015-11-19 | 116.28 |
| 2015-11-18 | 111.00 |
| 2015-11-17 | 126.83 |
| 2015-11-16 | 124.19 |
| 2015-11-13 | 113.64 |
| 2015-11-12 | 116.28 |
| 2015-11-11 | 92.54 |
| 2015-11-10 | 89.90 |
| 2015-11-09 | 79.35 |
| 2015-11-06 | 81.99 |
| 2015-11-05 | 52.98 |
| 2015-11-04 | 37.15 |
| 2015-11-03 | 60.89 |
| 2015-11-02 | 79.35 |
| 2015-10-30 | 84.63 |
| 2015-10-29 | 87.27 |
| 2015-10-28 | 87.27 |
| 2015-10-27 | 89.90 |
| 2015-10-26 | 87.27 |
| 2015-10-23 | 87.27 |
| 2015-10-22 | 74.08 |
| 2015-10-20 | 68.80 |
| 2015-10-19 | 74.08 |
| 2015-10-16 | 76.72 |
| 2015-10-15 | 74.08 |
| 2015-10-14 | 74.08 |
| 2015-10-13 | 74.08 |
| 2015-10-12 | 84.63 |
| 2015-10-09 | 84.63 |
| 2015-10-08 | 84.63 |
| 2015-10-07 | 89.90 |
| 2015-10-06 | 81.99 |
| 2015-10-05 | 81.99 |
| 2015-10-02 | 71.44 |
| 2015-09-30 | 60.89 |
| 2015-09-29 | 52.98 |
| 2015-09-25 | 50.34 |
| 2015-09-24 | 44.19 |
| 2015-09-23 | 41.86 |
| 2015-09-22 | 48.84 |
| 2015-09-21 | 48.84 |
| 2015-09-18 | 44.19 |
| 2015-09-17 | 51.16 |
| 2015-09-16 | 48.84 |
| 2015-09-15 | 44.19 |
| 2015-09-14 | 46.51 |
| 2015-09-11 | 48.84 |
| 2015-09-10 | 46.51 |
| 2015-09-09 | 44.19 |
| 2015-09-08 | 48.84 |
| 2015-09-07 | 79.07 |
| 2015-09-04 | 81.40 |
| 2015-09-02 | 79.07 |
| 2015-09-01 | 76.74 |
| 2015-08-31 | 86.05 |
| 2015-08-28 | 86.05 |
| 2015-08-27 | 76.74 |
| 2015-08-26 | 79.07 |
| 2015-08-25 | 69.77 |
| 2015-08-24 | 48.84 |
| 2015-08-21 | 83.72 |
| 2015-08-20 | 102.33 |
| 2015-08-19 | 106.98 |
| 2015-08-18 | 111.63 |
| 2015-08-17 | 127.91 |
| 2015-08-14 | 132.56 |
| 2015-08-13 | 125.58 |
| 2015-08-12 | 127.91 |
| 2015-08-11 | 132.56 |
| 2015-08-10 | 139.53 |
| 2015-08-07 | 137.21 |
| 2015-08-06 | 113.95 |
| 2015-08-05 | 111.63 |
| 2015-08-04 | 127.91 |
| 2015-08-03 | 130.23 |
| 2015-07-31 | 139.53 |
| 2015-07-30 | 139.53 |
| 2015-07-29 | 139.53 |
| 2015-07-28 | 116.28 |
| 2015-07-27 | 113.95 |
| 2015-07-24 | 132.56 |
| 2015-07-23 | 132.56 |
| 2015-07-22 | 104.65 |
| 2015-07-21 | 111.63 |
| 2015-07-20 | 109.30 |
| 2015-07-17 | 113.95 |
| 2015-07-16 | 106.98 |
| 2015-07-15 | 118.60 |
| 2015-07-14 | 132.56 |
| 2015-07-13 | 132.56 |
| 2015-07-10 | 144.19 |
| 2015-07-09 | 109.30 |
| 2015-07-08 | 41.86 |
| 2015-07-07 | 74.42 |
| 2015-07-06 | 74.42 |
| 2015-07-03 | 120.93 |
| 2015-07-02 | 146.51 |
| 2015-06-30 | 165.12 |
| 2015-06-29 | 176.74 |
| 2015-06-26 | 209.30 |
| 2015-06-25 | 204.65 |
| 2015-06-24 | 216.28 |
| 2015-06-23 | 218.60 |
| 2015-06-22 | 225.58 |
| 2015-06-19 | 223.26 |
| 2015-06-18 | 232.56 |
| 2015-06-17 | 239.53 |
| 2015-06-16 | 248.84 |
| 2015-06-15 | 248.84 |
| 2015-06-12 | 230.23 |
| 2015-06-11 | 225.58 |
| 2015-06-10 | 244.19 |
| 2015-06-09 | 258.14 |
| 2015-06-08 | 253.49 |
| 2015-06-05 | 262.79 |
| 2015-06-04 | 272.09 |
| 2015-06-03 | 295.35 |
| 2015-06-02 | 302.33 |
| 2015-06-01 | 276.74 |
| 2015-05-29 | 244.19 |
| 2015-05-28 | 225.58 |
| 2015-05-27 | 183.72 |
| 2015-05-26 | 200.00 |
| 2015-05-22 | 218.60 |
| 2015-05-21 | 223.26 |
| 2015-05-20 | 225.58 |
| 2015-05-19 | 246.51 |
| 2015-05-18 | 244.19 |
| 2015-05-15 | 239.53 |
| 2015-05-14 | 230.23 |
| 2015-05-13 | 225.58 |
| 2015-05-12 | 232.56 |
| 2015-05-11 | 232.56 |
| 2015-05-08 | 232.56 |
| 2015-05-07 | 248.84 |
| 2015-05-06 | 251.16 |
| 2015-05-05 | 255.81 |
| 2015-05-04 | 246.51 |
| 2015-04-30 | 288.37 |
| 2015-04-29 | 300.00 |
| 2015-04-28 | 309.30 |
| 2015-04-27 | 341.86 |
| 2015-04-24 | 353.49 |
| 2015-04-23 | 253.49 |
| 2015-04-22 | 258.14 |
| 2015-04-21 | 232.56 |
| 2015-04-20 | 206.98 |
| 2015-04-17 | 174.42 |
| 2015-04-16 | 162.79 |
| 2015-04-15 | 83.72 |
| 2015-04-14 | 176.74 |
| 2015-04-13 | 190.70 |
| 2015-04-10 | 186.05 |
| 2015-04-09 | 190.70 |
| 2015-04-08 | 144.19 |
| 2015-04-02 | 116.28 |
| 2015-04-01 | 120.93 |
| 2015-03-31 | 116.28 |
| 2015-03-30 | 111.63 |
| 2015-03-27 | 109.30 |
| 2015-03-26 | 109.30 |
| 2015-03-25 | 83.72 |
| 2015-03-24 | 62.79 |
| 2015-03-23 | 67.44 |
| 2015-03-20 | 60.47 |
| 2015-03-19 | 69.77 |
| 2015-03-18 | 72.09 |
| 2015-03-17 | 62.79 |
| 2015-03-16 | 55.81 |
| 2015-03-13 | 37.21 |
| 2015-03-12 | 23.26 |
| 2015-03-11 | 2.33 |
| 2015-03-10 | 2.33 |
| 2015-03-09 | 1.16 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 1.16 |
| 2015-03-04 | -1.16 |
| 2015-03-03 | -4.65 |
| 2015-03-02 | -11.63 |
| 2015-02-27 | -15.12 |
| 2015-02-26 | -16.28 |
| 2015-02-25 | -15.12 |
| 2015-02-24 | -17.44 |
| 2015-02-23 | -18.60 |
| 2015-02-18 | -18.60 |
| 2015-02-17 | -17.44 |
| 2015-02-16 | -17.44 |
| 2015-02-13 | -23.26 |
| 2015-02-12 | -22.09 |
| 2015-02-11 | -19.77 |
| 2015-02-10 | -16.28 |
| 2015-02-09 | -17.44 |
| 2015-02-06 | -11.63 |
| 2015-02-05 | -12.79 |
| 2015-02-04 | -8.14 |
| 2015-02-03 | -4.65 |
| 2015-02-02 | -11.63 |
| 2015-01-30 | -15.12 |
| 2015-01-29 | -13.95 |
| 2015-01-28 | -12.79 |
| 2015-01-27 | -18.60 |
| 2015-01-26 | -12.79 |
| 2015-01-23 | -12.79 |
| 2015-01-22 | -10.47 |
| 2015-01-21 | -10.47 |
| 2015-01-20 | -5.81 |
| 2015-01-19 | -4.65 |
| 2015-01-16 | -4.65 |
| 2015-01-15 | -3.49 |
| 2015-01-14 | -3.49 |
| 2015-01-13 | -3.49 |
| 2015-01-12 | -2.33 |
| 2015-01-09 | -4.65 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | -6.98 |
| 2015-01-06 | -4.65 |
| 2015-01-05 | -4.65 |
| 2015-01-02 | 4.65 |
| 2014-12-31 | -1.16 |
| 2014-12-30 | -3.49 |
| 2014-12-29 | -3.49 |
| 2014-12-24 | -5.81 |
| 2014-12-23 | -5.81 |
| 2014-12-22 | 3.49 |
| 2014-12-19 | -4.65 |
| 2014-12-18 | 2.33 |
| 2014-12-17 | 4.65 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 2.33 |
| 2014-12-12 | 4.65 |
| 2014-12-11 | 5.81 |
| 2014-12-10 | 2.33 |
| 2014-12-09 | 2.33 |
| 2014-12-08 | 4.65 |
| 2014-12-05 | 8.14 |
| 2014-12-04 | 8.14 |
| 2014-12-03 | 2.33 |
| 2014-12-02 | 2.33 |
| 2014-12-01 | 5.81 |
| 2014-11-28 | 6.98 |
| 2014-11-27 | 5.81 |
| 2014-11-26 | 13.95 |
| 2014-11-25 | 6.98 |
| 2014-11-24 | 6.98 |
| 2014-11-21 | 4.65 |
| 2014-11-20 | -1.16 |
| 2014-11-19 | 2.33 |
| 2014-11-18 | 4.65 |
| 2014-11-17 | 4.65 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 2.33 |
| 2014-11-12 | -3.49 |
| 2014-11-11 | -2.33 |
| 2014-11-10 | -3.49 |
| 2014-11-07 | 4.65 |
| 2014-11-06 | 1.16 |
| 2014-11-05 | 4.65 |
| 2014-11-04 | -4.65 |
| 2014-11-03 | -5.81 |
| 2014-10-31 | -5.81 |
| 2014-10-30 | -9.30 |
| 2014-10-29 | -9.30 |
| 2014-10-28 | -4.65 |
| 2014-10-27 | -5.81 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 1.16 |
| 2014-10-22 | 1.16 |
| 2014-10-21 | 3.49 |
| 2014-10-20 | 9.30 |
| 2014-10-17 | 4.65 |
| 2014-10-16 | 4.65 |
| 2014-10-15 | 4.65 |
| 2014-10-14 | 4.65 |
| 2014-10-13 | 2.33 |
| 2014-10-10 | 2.33 |
| 2014-10-09 | 3.49 |
| 2014-10-08 | 4.65 |
| 2014-10-07 | 6.98 |
| 2014-10-06 | 5.81 |
| 2014-10-03 | 3.49 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 2.33 |
| 2014-09-26 | 1.16 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 1.16 |
| 2014-09-23 | -1.16 |
| 2014-09-22 | -2.33 |
| 2014-09-19 | -1.16 |
| 2014-09-18 | 1.16 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 2.33 |
| 2014-09-15 | 2.33 |
| 2014-09-12 | 4.65 |
| 2014-09-11 | 1.16 |
| 2014-09-10 | 4.65 |
| 2014-09-08 | -5.81 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | -6.98 |
| 2014-09-03 | -4.65 |
| 2014-09-02 | 2.33 |
| 2014-09-01 | 1.16 |
| 2014-08-29 | 1.16 |
| 2014-08-28 | 2.33 |
| 2014-08-27 | 2.33 |
| 2014-08-26 | 4.65 |
| 2014-08-25 | 3.49 |
| 2014-08-22 | 8.14 |
| 2014-08-21 | 9.30 |
| 2014-08-20 | 8.14 |
| 2014-08-19 | 9.30 |
| 2014-08-18 | 6.98 |
| 2014-08-15 | 4.65 |
| 2014-08-14 | 8.14 |
| 2014-08-13 | 9.30 |
| 2014-08-12 | 12.79 |
| 2014-08-11 | 15.12 |
| 2014-08-08 | 11.63 |
| 2014-08-07 | 15.12 |
| 2014-08-06 | 20.93 |
| 2014-08-05 | 13.95 |
| 2014-08-04 | 11.63 |
| 2014-08-01 | 2.33 |
| 2014-07-31 | 4.65 |
| 2014-07-30 | 9.30 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 2.33 |
| 2014-07-25 | -10.47 |
| 2014-07-24 | -11.63 |
| 2014-07-23 | -11.63 |
| 2014-07-22 | -10.47 |
| 2014-07-21 | -13.95 |
| 2014-07-18 | -18.60 |
| 2014-07-17 | -16.28 |
| 2014-07-16 | -16.28 |
| 2014-07-15 | -16.28 |
| 2014-07-14 | -26.74 |
| 2014-07-11 | -31.40 |
| 2014-07-10 | -30.23 |
| 2014-07-09 | -25.58 |
| 2014-07-08 | -25.58 |
| 2014-07-07 | -25.58 |
| 2014-07-04 | -25.58 |
| 2014-07-03 | -25.58 |
| 2014-07-02 | -25.58 |
| 2014-06-30 | -33.72 |
| 2014-06-27 | -33.72 |
| 2014-06-26 | -33.72 |
| 2014-06-25 | -32.56 |
| 2014-06-24 | -31.40 |
| 2014-06-23 | -31.40 |
| 2014-06-20 | -34.88 |
| 2014-06-19 | -23.26 |
| 2014-06-18 | -27.91 |
| 2014-06-17 | -25.58 |
| 2014-06-16 | -26.74 |
| 2014-06-13 | -23.26 |
| 2014-06-12 | -23.26 |
| 2014-06-11 | -22.09 |
| 2014-06-10 | -24.42 |
| 2014-06-09 | -18.60 |
| 2014-06-06 | -26.74 |
| 2014-06-05 | -22.09 |
| 2014-06-04 | -20.93 |
| 2014-06-03 | -13.95 |
| 2014-05-30 | -20.93 |
| 2014-05-29 | -16.28 |
| 2014-05-28 | -17.44 |
| 2014-05-27 | -8.14 |
| 2014-05-26 | -15.12 |
| 2014-05-23 | -29.07 |
| 2014-05-22 | -30.23 |
| 2014-05-21 | -27.91 |
| 2014-05-20 | -23.26 |
| 2014-05-19 | -17.44 |
| 2014-05-16 | -18.60 |
| 2014-05-15 | -18.60 |
| 2014-05-14 | -18.60 |
| 2014-05-13 | -19.77 |
| 2014-05-12 | -22.09 |
| 2014-05-09 | -25.58 |
| 2014-05-08 | -33.72 |
| 2014-05-07 | -37.21 |
| 2014-05-05 | -46.28 |
| 2014-05-02 | -43.72 |
| 2014-04-30 | -37.21 |
| 2014-04-29 | -37.21 |
| 2014-04-28 | -37.21 |
| 2014-04-25 | -37.21 |
| 2014-04-24 | -37.21 |
| 2014-04-23 | -37.21 |
| 2014-04-22 | -37.21 |
| 2014-04-17 | -37.21 |
| 2014-04-16 | -37.21 |
| 2014-04-15 | -37.21 |
| 2014-04-14 | -37.21 |
| 2014-04-11 | -37.21 |
| 2014-04-10 | -37.21 |
| 2014-04-09 | -37.21 |
| 2014-04-08 | -37.21 |
| 2014-04-07 | -37.21 |
| 2014-04-04 | -37.21 |
| 2014-04-03 | -37.21 |
| 2014-04-02 | -37.21 |
| 2014-04-01 | -37.21 |
| 2014-03-31 | -37.21 |
| 2014-03-28 | -32.56 |
| 2014-03-27 | -39.53 |
| 2014-03-26 | -18.60 |
| 2014-03-25 | -13.95 |
| 2014-03-24 | -13.95 |
| 2014-03-21 | -8.14 |
| 2014-03-20 | -8.14 |
| 2014-03-19 | -9.30 |
| 2014-03-18 | -6.98 |
| 2014-03-17 | -6.98 |
| 2014-03-14 | -6.98 |
| 2014-03-13 | -6.98 |
| 2014-03-12 | -3.49 |
| 2014-03-11 | -3.49 |
| 2014-03-10 | -5.81 |
| 2014-03-07 | 2.33 |
| 2014-03-06 | 2.33 |
| 2014-03-05 | -4.65 |
| 2014-03-04 | -6.98 |
| 2014-03-03 | -4.65 |
| 2014-02-28 | -13.95 |
| 2014-02-27 | -11.63 |
| 2014-02-26 | -8.14 |
| 2014-02-25 | -8.14 |
| 2014-02-24 | -8.14 |
| 2014-02-21 | -8.14 |
| 2014-02-20 | -6.98 |
| 2014-02-19 | -6.98 |
| 2014-02-18 | -6.98 |
| 2014-02-17 | -2.33 |
| 2014-02-14 | -1.16 |
| 2014-02-13 | 1.16 |
| 2014-02-12 | 3.49 |
| 2014-02-11 | 4.65 |
| 2014-02-10 | 4.65 |
| 2014-02-07 | 4.65 |
| 2014-02-06 | 4.65 |
| 2014-02-05 | 4.65 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy