Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 386.86 |
| 2026-02-26 | 388.88 |
| 2026-02-25 | 394.29 |
| 2026-02-24 | 399.01 |
| 2026-02-23 | 405.09 |
| 2026-02-20 | 395.64 |
| 2026-02-16 | 391.58 |
| 2026-02-13 | 395.64 |
| 2026-02-12 | 399.69 |
| 2026-02-11 | 411.17 |
| 2026-02-10 | 411.84 |
| 2026-02-09 | 396.31 |
| 2026-02-06 | 396.31 |
| 2026-02-05 | 392.26 |
| 2026-02-04 | 384.83 |
| 2026-02-03 | 384.83 |
| 2026-02-02 | 390.23 |
| 2026-01-30 | 391.58 |
| 2026-01-29 | 399.69 |
| 2026-01-28 | 392.94 |
| 2026-01-27 | 387.53 |
| 2026-01-26 | 372.00 |
| 2026-01-23 | 367.95 |
| 2026-01-22 | 378.75 |
| 2026-01-21 | 372.68 |
| 2026-01-20 | 384.16 |
| 2026-01-19 | 379.43 |
| 2026-01-16 | 379.43 |
| 2026-01-15 | 384.16 |
| 2026-01-14 | 378.08 |
| 2026-01-13 | 382.13 |
| 2026-01-12 | 365.25 |
| 2026-01-09 | 363.90 |
| 2026-01-08 | 364.57 |
| 2026-01-07 | 372.00 |
| 2026-01-06 | 370.65 |
| 2026-01-05 | 369.98 |
| 2026-01-02 | 376.05 |
| 2025-12-31 | 368.63 |
| 2025-12-30 | 368.63 |
| 2025-12-29 | 366.60 |
| 2025-12-24 | 362.55 |
| 2025-12-23 | 366.60 |
| 2025-12-22 | 366.60 |
| 2025-12-19 | 366.60 |
| 2025-12-18 | 370.65 |
| 2025-12-17 | 365.25 |
| 2025-12-16 | 363.22 |
| 2025-12-15 | 373.35 |
| 2025-12-12 | 372.68 |
| 2025-12-11 | 372.00 |
| 2025-12-10 | 371.33 |
| 2025-12-09 | 372.00 |
| 2025-12-08 | 376.73 |
| 2025-12-05 | 382.81 |
| 2025-12-04 | 384.83 |
| 2025-12-03 | 383.48 |
| 2025-12-02 | 388.88 |
| 2025-12-01 | 384.16 |
| 2025-11-28 | 384.16 |
| 2025-11-27 | 392.94 |
| 2025-11-26 | 399.01 |
| 2025-11-25 | 402.39 |
| 2025-11-24 | 391.58 |
| 2025-11-21 | 390.91 |
| 2025-11-20 | 396.31 |
| 2025-11-19 | 394.29 |
| 2025-11-18 | 393.61 |
| 2025-11-17 | 405.77 |
| 2025-11-14 | 408.47 |
| 2025-11-13 | 414.54 |
| 2025-11-12 | 411.84 |
| 2025-11-11 | 409.82 |
| 2025-11-10 | 409.82 |
| 2025-11-07 | 398.34 |
| 2025-11-06 | 392.26 |
| 2025-11-05 | 394.96 |
| 2025-11-04 | 399.69 |
| 2025-11-03 | 394.29 |
| 2025-10-31 | 386.45 |
| 2025-10-30 | 392.36 |
| 2025-10-28 | 394.33 |
| 2025-10-27 | 397.61 |
| 2025-10-24 | 393.67 |
| 2025-10-23 | 392.36 |
| 2025-10-22 | 387.76 |
| 2025-10-21 | 381.85 |
| 2025-10-20 | 370.69 |
| 2025-10-17 | 370.04 |
| 2025-10-16 | 378.57 |
| 2025-10-15 | 364.78 |
| 2025-10-14 | 360.84 |
| 2025-10-13 | 347.72 |
| 2025-10-10 | 344.43 |
| 2025-10-09 | 339.84 |
| 2025-10-08 | 333.27 |
| 2025-10-06 | 335.90 |
| 2025-10-03 | 336.56 |
| 2025-10-02 | 339.18 |
| 2025-09-30 | 339.18 |
| 2025-09-29 | 343.78 |
| 2025-09-26 | 341.81 |
| 2025-09-25 | 333.93 |
| 2025-09-24 | 346.40 |
| 2025-09-23 | 348.37 |
| 2025-09-22 | 351.00 |
| 2025-09-19 | 354.94 |
| 2025-09-18 | 352.31 |
| 2025-09-17 | 360.84 |
| 2025-09-16 | 364.13 |
| 2025-09-15 | 370.69 |
| 2025-09-12 | 377.26 |
| 2025-09-11 | 380.54 |
| 2025-09-10 | 382.51 |
| 2025-09-09 | 372.01 |
| 2025-09-08 | 364.13 |
| 2025-09-05 | 362.16 |
| 2025-09-04 | 357.56 |
| 2025-09-03 | 355.59 |
| 2025-09-02 | 359.53 |
| 2025-09-01 | 351.00 |
| 2025-08-29 | 356.91 |
| 2025-08-28 | 364.78 |
| 2025-08-27 | 350.34 |
| 2025-08-26 | 358.22 |
| 2025-08-25 | 366.10 |
| 2025-08-22 | 373.97 |
| 2025-08-21 | 380.54 |
| 2025-08-20 | 382.51 |
| 2025-08-19 | 376.60 |
| 2025-08-18 | 377.26 |
| 2025-08-15 | 377.26 |
| 2025-08-14 | 385.79 |
| 2025-08-13 | 396.29 |
| 2025-08-12 | 400.89 |
| 2025-08-11 | 391.70 |
| 2025-08-08 | 393.67 |
| 2025-08-07 | 393.67 |
| 2025-08-06 | 388.42 |
| 2025-08-05 | 398.26 |
| 2025-08-04 | 383.17 |
| 2025-08-01 | 378.57 |
| 2025-07-31 | 379.88 |
| 2025-07-30 | 381.85 |
| 2025-07-29 | 382.51 |
| 2025-07-28 | 393.01 |
| 2025-07-25 | 392.36 |
| 2025-07-24 | 400.89 |
| 2025-07-23 | 402.86 |
| 2025-07-22 | 392.36 |
| 2025-07-21 | 400.23 |
| 2025-07-18 | 397.61 |
| 2025-07-17 | 393.01 |
| 2025-07-16 | 396.95 |
| 2025-07-15 | 402.20 |
| 2025-07-14 | 422.55 |
| 2025-07-11 | 414.02 |
| 2025-07-10 | 425.18 |
| 2025-07-09 | 406.80 |
| 2025-07-08 | 410.74 |
| 2025-07-07 | 414.68 |
| 2025-07-04 | 409.42 |
| 2025-07-03 | 406.14 |
| 2025-07-02 | 404.83 |
| 2025-06-30 | 391.04 |
| 2025-06-27 | 402.86 |
| 2025-06-26 | 409.42 |
| 2025-06-25 | 412.71 |
| 2025-06-24 | 404.28 |
| 2025-06-23 | 401.08 |
| 2025-06-20 | 401.08 |
| 2025-06-19 | 396.59 |
| 2025-06-18 | 397.23 |
| 2025-06-17 | 387.62 |
| 2025-06-16 | 383.78 |
| 2025-06-13 | 379.93 |
| 2025-06-12 | 372.88 |
| 2025-06-11 | 374.80 |
| 2025-06-10 | 365.83 |
| 2025-06-09 | 362.63 |
| 2025-06-06 | 361.99 |
| 2025-06-05 | 359.43 |
| 2025-06-04 | 354.94 |
| 2025-06-03 | 356.86 |
| 2025-06-02 | 333.16 |
| 2025-05-30 | 342.77 |
| 2025-05-29 | 335.08 |
| 2025-05-28 | 328.67 |
| 2025-05-27 | 325.47 |
| 2025-05-26 | 326.11 |
| 2025-05-23 | 332.51 |
| 2025-05-22 | 331.87 |
| 2025-05-21 | 323.54 |
| 2025-05-20 | 318.42 |
| 2025-05-19 | 313.93 |
| 2025-05-16 | 315.21 |
| 2025-05-15 | 320.98 |
| 2025-05-14 | 322.26 |
| 2025-05-13 | 313.93 |
| 2025-05-12 | 305.60 |
| 2025-05-09 | 301.12 |
| 2025-05-08 | 295.35 |
| 2025-05-07 | 295.35 |
| 2025-05-06 | 292.79 |
| 2025-05-02 | 289.58 |
| 2025-04-30 | 292.79 |
| 2025-04-29 | 289.58 |
| 2025-04-28 | 292.79 |
| 2025-04-25 | 289.58 |
| 2025-04-24 | 290.86 |
| 2025-04-23 | 290.22 |
| 2025-04-22 | 293.43 |
| 2025-04-17 | 288.94 |
| 2025-04-16 | 287.02 |
| 2025-04-15 | 288.30 |
| 2025-04-14 | 285.10 |
| 2025-04-11 | 279.33 |
| 2025-04-10 | 265.23 |
| 2025-04-09 | 260.11 |
| 2025-04-08 | 263.31 |
| 2025-04-07 | 256.26 |
| 2025-04-03 | 294.07 |
| 2025-04-02 | 296.63 |
| 2025-04-01 | 296.63 |
| 2025-03-31 | 290.22 |
| 2025-03-28 | 287.02 |
| 2025-03-27 | 291.51 |
| 2025-03-26 | 292.79 |
| 2025-03-25 | 297.27 |
| 2025-03-24 | 299.84 |
| 2025-03-21 | 295.99 |
| 2025-03-20 | 300.48 |
| 2025-03-19 | 305.60 |
| 2025-03-18 | 305.60 |
| 2025-03-17 | 298.55 |
| 2025-03-14 | 297.91 |
| 2025-03-13 | 285.10 |
| 2025-03-12 | 284.46 |
| 2025-03-11 | 276.13 |
| 2025-03-10 | 274.21 |
| 2025-03-07 | 278.05 |
| 2025-03-06 | 276.77 |
| 2025-03-05 | 280.61 |
| 2025-03-04 | 272.92 |
| 2025-03-03 | 272.28 |
| 2025-02-28 | 266.52 |
| 2025-02-27 | 270.36 |
| 2025-02-26 | 269.08 |
| 2025-02-25 | 258.83 |
| 2025-02-24 | 268.44 |
| 2025-02-21 | 266.52 |
| 2025-02-20 | 267.16 |
| 2025-02-19 | 265.23 |
| 2025-02-18 | 267.16 |
| 2025-02-17 | 265.23 |
| 2025-02-14 | 253.06 |
| 2025-02-13 | 254.98 |
| 2025-02-12 | 257.55 |
| 2025-02-11 | 251.14 |
| 2025-02-10 | 250.50 |
| 2025-02-07 | 255.62 |
| 2025-02-06 | 254.98 |
| 2025-02-05 | 254.98 |
| 2025-02-04 | 250.50 |
| 2025-02-03 | 250.50 |
| 2025-01-28 | 256.26 |
| 2025-01-27 | 254.98 |
| 2025-01-24 | 251.14 |
| 2025-01-23 | 250.50 |
| 2025-01-22 | 244.09 |
| 2025-01-21 | 247.93 |
| 2025-01-20 | 244.09 |
| 2025-01-17 | 236.40 |
| 2025-01-16 | 242.17 |
| 2025-01-15 | 237.04 |
| 2025-01-14 | 231.27 |
| 2025-01-13 | 231.27 |
| 2025-01-10 | 233.84 |
| 2025-01-09 | 238.32 |
| 2025-01-08 | 238.32 |
| 2025-01-07 | 236.40 |
| 2025-01-06 | 237.04 |
| 2025-01-03 | 237.04 |
| 2025-01-02 | 236.40 |
| 2024-12-31 | 244.09 |
| 2024-12-30 | 244.09 |
| 2024-12-27 | 241.53 |
| 2024-12-24 | 237.04 |
| 2024-12-23 | 227.43 |
| 2024-12-20 | 219.74 |
| 2024-12-19 | 218.46 |
| 2024-12-18 | 220.38 |
| 2024-12-17 | 215.25 |
| 2024-12-16 | 216.54 |
| 2024-12-13 | 216.54 |
| 2024-12-12 | 221.66 |
| 2024-12-11 | 219.74 |
| 2024-12-10 | 210.31 |
| 2024-12-09 | 213.86 |
| 2024-12-06 | 207.34 |
| 2024-12-05 | 204.38 |
| 2024-12-04 | 202.61 |
| 2024-12-03 | 199.05 |
| 2024-12-02 | 194.32 |
| 2024-11-29 | 193.72 |
| 2024-11-28 | 193.13 |
| 2024-11-27 | 198.46 |
| 2024-11-26 | 194.32 |
| 2024-11-25 | 193.13 |
| 2024-11-22 | 193.72 |
| 2024-11-21 | 196.68 |
| 2024-11-20 | 199.05 |
| 2024-11-19 | 200.24 |
| 2024-11-18 | 198.46 |
| 2024-11-15 | 190.17 |
| 2024-11-14 | 188.99 |
| 2024-11-13 | 190.17 |
| 2024-11-12 | 188.99 |
| 2024-11-11 | 191.95 |
| 2024-11-08 | 199.65 |
| 2024-11-07 | 203.79 |
| 2024-11-06 | 196.68 |
| 2024-11-05 | 199.05 |
| 2024-11-04 | 193.13 |
| 2024-11-01 | 191.95 |
| 2024-10-31 | 187.21 |
| 2024-10-30 | 188.99 |
| 2024-10-29 | 194.91 |
| 2024-10-28 | 197.28 |
| 2024-10-25 | 199.05 |
| 2024-10-24 | 201.42 |
| 2024-10-23 | 198.46 |
| 2024-10-22 | 197.87 |
| 2024-10-21 | 197.87 |
| 2024-10-18 | 203.79 |
| 2024-10-17 | 198.46 |
| 2024-10-16 | 203.79 |
| 2024-10-15 | 197.87 |
| 2024-10-14 | 207.34 |
| 2024-10-10 | 203.20 |
| 2024-10-09 | 194.91 |
| 2024-10-08 | 203.79 |
| 2024-10-07 | 223.33 |
| 2024-10-04 | 213.86 |
| 2024-10-03 | 203.79 |
| 2024-10-02 | 207.34 |
| 2024-09-30 | 193.72 |
| 2024-09-27 | 193.13 |
| 2024-09-26 | 197.28 |
| 2024-09-25 | 188.39 |
| 2024-09-24 | 187.21 |
| 2024-09-23 | 175.37 |
| 2024-09-20 | 171.22 |
| 2024-09-19 | 167.08 |
| 2024-09-17 | 167.08 |
| 2024-09-16 | 164.11 |
| 2024-09-13 | 162.93 |
| 2024-09-12 | 159.38 |
| 2024-09-11 | 155.82 |
| 2024-09-10 | 160.56 |
| 2024-09-09 | 161.15 |
| 2024-09-05 | 164.71 |
| 2024-09-04 | 167.67 |
| 2024-09-03 | 165.89 |
| 2024-09-02 | 168.85 |
| 2024-08-30 | 167.08 |
| 2024-08-29 | 170.63 |
| 2024-08-28 | 190.17 |
| 2024-08-27 | 193.13 |
| 2024-08-26 | 191.36 |
| 2024-08-23 | 190.76 |
| 2024-08-22 | 190.76 |
| 2024-08-21 | 187.21 |
| 2024-08-20 | 189.58 |
| 2024-08-19 | 188.39 |
| 2024-08-16 | 182.47 |
| 2024-08-15 | 177.74 |
| 2024-08-14 | 174.18 |
| 2024-08-13 | 172.41 |
| 2024-08-12 | 172.41 |
| 2024-08-09 | 170.04 |
| 2024-08-08 | 167.67 |
| 2024-08-07 | 168.85 |
| 2024-08-06 | 165.30 |
| 2024-08-05 | 168.85 |
| 2024-08-02 | 178.33 |
| 2024-08-01 | 178.33 |
| 2024-07-31 | 177.14 |
| 2024-07-30 | 174.77 |
| 2024-07-29 | 174.77 |
| 2024-07-26 | 168.85 |
| 2024-07-25 | 168.26 |
| 2024-07-24 | 175.96 |
| 2024-07-23 | 172.41 |
| 2024-07-22 | 169.44 |
| 2024-07-19 | 168.85 |
| 2024-07-18 | 174.77 |
| 2024-07-17 | 175.37 |
| 2024-07-16 | 177.74 |
| 2024-07-15 | 182.47 |
| 2024-07-12 | 183.06 |
| 2024-07-11 | 175.37 |
| 2024-07-10 | 177.14 |
| 2024-07-09 | 175.37 |
| 2024-07-08 | 177.14 |
| 2024-07-05 | 178.33 |
| 2024-07-04 | 186.62 |
| 2024-07-03 | 160.05 |
| 2024-07-02 | 162.58 |
| 2024-06-28 | 153.48 |
| 2024-06-27 | 151.96 |
| 2024-06-26 | 151.45 |
| 2024-06-25 | 151.96 |
| 2024-06-24 | 151.96 |
| 2024-06-21 | 152.47 |
| 2024-06-20 | 155.00 |
| 2024-06-19 | 151.96 |
| 2024-06-18 | 146.39 |
| 2024-06-17 | 138.81 |
| 2024-06-14 | 138.30 |
| 2024-06-13 | 136.28 |
| 2024-06-12 | 136.28 |
| 2024-06-11 | 138.30 |
| 2024-06-07 | 143.86 |
| 2024-06-06 | 141.33 |
| 2024-06-05 | 141.33 |
| 2024-06-04 | 143.36 |
| 2024-06-03 | 143.86 |
| 2024-05-31 | 141.33 |
| 2024-05-30 | 140.83 |
| 2024-05-29 | 146.90 |
| 2024-05-28 | 152.47 |
| 2024-05-27 | 152.47 |
| 2024-05-24 | 150.44 |
| 2024-05-23 | 150.95 |
| 2024-05-22 | 153.98 |
| 2024-05-21 | 153.48 |
| 2024-05-20 | 155.00 |
| 2024-05-17 | 156.01 |
| 2024-05-16 | 153.98 |
| 2024-05-14 | 146.90 |
| 2024-05-13 | 147.91 |
| 2024-05-10 | 145.89 |
| 2024-05-09 | 134.25 |
| 2024-05-08 | 132.23 |
| 2024-05-07 | 132.73 |
| 2024-05-06 | 131.72 |
| 2024-05-03 | 128.69 |
| 2024-05-02 | 126.16 |
| 2024-04-30 | 132.73 |
| 2024-04-29 | 126.16 |
| 2024-04-26 | 122.11 |
| 2024-04-25 | 123.63 |
| 2024-04-24 | 120.59 |
| 2024-04-23 | 118.06 |
| 2024-04-22 | 119.07 |
| 2024-04-19 | 122.11 |
| 2024-04-18 | 121.60 |
| 2024-04-17 | 117.56 |
| 2024-04-16 | 110.98 |
| 2024-04-15 | 113.00 |
| 2024-04-12 | 110.98 |
| 2024-04-11 | 112.50 |
| 2024-04-10 | 112.50 |
| 2024-04-09 | 113.00 |
| 2024-04-08 | 112.50 |
| 2024-04-05 | 109.46 |
| 2024-04-03 | 113.00 |
| 2024-04-02 | 111.99 |
| 2024-03-28 | 110.98 |
| 2024-03-27 | 112.50 |
| 2024-03-26 | 111.99 |
| 2024-03-25 | 110.47 |
| 2024-03-22 | 111.99 |
| 2024-03-21 | 111.99 |
| 2024-03-20 | 110.47 |
| 2024-03-19 | 108.95 |
| 2024-03-18 | 110.47 |
| 2024-03-15 | 109.46 |
| 2024-03-14 | 110.98 |
| 2024-03-13 | 109.97 |
| 2024-03-12 | 112.50 |
| 2024-03-11 | 111.99 |
| 2024-03-08 | 112.50 |
| 2024-03-07 | 112.50 |
| 2024-03-06 | 111.48 |
| 2024-03-05 | 110.98 |
| 2024-03-04 | 111.99 |
| 2024-03-01 | 111.99 |
| 2024-02-29 | 110.98 |
| 2024-02-28 | 111.48 |
| 2024-02-27 | 114.01 |
| 2024-02-26 | 116.54 |
| 2024-02-23 | 117.05 |
| 2024-02-22 | 115.03 |
| 2024-02-21 | 112.50 |
| 2024-02-20 | 107.94 |
| 2024-02-19 | 105.92 |
| 2024-02-16 | 101.87 |
| 2024-02-15 | 98.84 |
| 2024-02-14 | 100.35 |
| 2024-02-09 | 97.32 |
| 2024-02-08 | 99.34 |
| 2024-02-07 | 103.39 |
| 2024-02-06 | 102.38 |
| 2024-02-05 | 96.81 |
| 2024-02-02 | 97.32 |
| 2024-02-01 | 97.32 |
| 2024-01-31 | 95.80 |
| 2024-01-30 | 94.28 |
| 2024-01-29 | 98.33 |
| 2024-01-26 | 93.27 |
| 2024-01-25 | 94.28 |
| 2024-01-24 | 92.26 |
| 2024-01-23 | 84.16 |
| 2024-01-22 | 79.10 |
| 2024-01-19 | 84.67 |
| 2024-01-18 | 82.14 |
| 2024-01-17 | 81.13 |
| 2024-01-16 | 88.72 |
| 2024-01-15 | 89.22 |
| 2024-01-12 | 89.73 |
| 2024-01-11 | 87.70 |
| 2024-01-10 | 89.22 |
| 2024-01-09 | 87.70 |
| 2024-01-08 | 87.20 |
| 2024-01-05 | 90.74 |
| 2024-01-04 | 87.20 |
| 2024-01-03 | 84.67 |
| 2024-01-02 | 84.16 |
| 2023-12-29 | 86.19 |
| 2023-12-28 | 85.18 |
| 2023-12-27 | 83.15 |
| 2023-12-22 | 80.62 |
| 2023-12-21 | 80.12 |
| 2023-12-20 | 78.09 |
| 2023-12-19 | 78.60 |
| 2023-12-18 | 80.62 |
| 2023-12-15 | 81.13 |
| 2023-12-14 | 78.60 |
| 2023-12-13 | 79.10 |
| 2023-12-12 | 80.62 |
| 2023-12-11 | 77.08 |
| 2023-12-08 | 79.61 |
| 2023-12-07 | 77.08 |
| 2023-12-06 | 78.09 |
| 2023-12-05 | 75.56 |
| 2023-12-04 | 77.59 |
| 2023-12-01 | 79.10 |
| 2023-11-30 | 78.60 |
| 2023-11-29 | 80.12 |
| 2023-11-28 | 81.63 |
| 2023-11-27 | 80.12 |
| 2023-11-24 | 80.62 |
| 2023-11-23 | 82.65 |
| 2023-11-22 | 80.62 |
| 2023-11-21 | 80.12 |
| 2023-11-20 | 80.62 |
| 2023-11-17 | 77.59 |
| 2023-11-16 | 80.62 |
| 2023-11-15 | 81.13 |
| 2023-11-14 | 76.07 |
| 2023-11-13 | 75.06 |
| 2023-11-10 | 74.55 |
| 2023-11-09 | 76.07 |
| 2023-11-08 | 76.57 |
| 2023-11-07 | 77.08 |
| 2023-11-06 | 79.61 |
| 2023-11-03 | 80.12 |
| 2023-11-02 | 78.60 |
| 2023-11-01 | 77.08 |
| 2023-10-31 | 76.57 |
| 2023-10-30 | 75.06 |
| 2023-10-27 | 81.13 |
| 2023-10-26 | 79.61 |
| 2023-10-25 | 78.60 |
| 2023-10-24 | 78.09 |
| 2023-10-20 | 80.12 |
| 2023-10-19 | 81.13 |
| 2023-10-18 | 86.69 |
| 2023-10-17 | 85.18 |
| 2023-10-16 | 83.66 |
| 2023-10-13 | 85.18 |
| 2023-10-12 | 87.20 |
| 2023-10-11 | 81.13 |
| 2023-10-10 | 80.62 |
| 2023-10-09 | 81.13 |
| 2023-10-06 | 79.61 |
| 2023-10-05 | 75.56 |
| 2023-10-04 | 77.08 |
| 2023-10-03 | 78.09 |
| 2023-09-29 | 84.16 |
| 2023-09-28 | 83.15 |
| 2023-09-27 | 85.18 |
| 2023-09-26 | 85.18 |
| 2023-09-25 | 86.69 |
| 2023-09-22 | 88.21 |
| 2023-09-21 | 85.18 |
| 2023-09-20 | 85.18 |
| 2023-09-19 | 86.19 |
| 2023-09-18 | 84.67 |
| 2023-09-15 | 83.66 |
| 2023-09-14 | 81.13 |
| 2023-09-13 | 79.10 |
| 2023-09-12 | 79.10 |
| 2023-09-11 | 80.12 |
| 2023-09-07 | 80.12 |
| 2023-09-06 | 81.63 |
| 2023-09-05 | 81.13 |
| 2023-09-04 | 83.66 |
| 2023-08-31 | 76.57 |
| 2023-08-30 | 78.09 |
| 2023-08-29 | 80.62 |
| 2023-08-28 | 77.59 |
| 2023-08-25 | 76.07 |
| 2023-08-24 | 74.55 |
| 2023-08-23 | 73.54 |
| 2023-08-22 | 74.04 |
| 2023-08-21 | 71.51 |
| 2023-08-18 | 75.56 |
| 2023-08-17 | 74.55 |
| 2023-08-16 | 74.55 |
| 2023-08-15 | 77.08 |
| 2023-08-14 | 76.57 |
| 2023-08-11 | 80.12 |
| 2023-08-10 | 83.66 |
| 2023-08-09 | 84.16 |
| 2023-08-08 | 83.15 |
| 2023-08-07 | 85.18 |
| 2023-08-04 | 85.68 |
| 2023-08-03 | 84.67 |
| 2023-08-02 | 84.16 |
| 2023-08-01 | 87.70 |
| 2023-07-31 | 90.23 |
| 2023-07-28 | 89.22 |
| 2023-07-27 | 88.72 |
| 2023-07-26 | 86.69 |
| 2023-07-25 | 88.72 |
| 2023-07-24 | 82.65 |
| 2023-07-21 | 84.67 |
| 2023-07-20 | 83.15 |
| 2023-07-19 | 83.15 |
| 2023-07-18 | 81.63 |
| 2023-07-14 | 85.68 |
| 2023-07-13 | 83.15 |
| 2023-07-12 | 80.62 |
| 2023-07-11 | 80.62 |
| 2023-07-10 | 80.12 |
| 2023-07-07 | 80.12 |
| 2023-07-06 | 81.13 |
| 2023-07-05 | 84.16 |
| 2023-07-04 | 86.19 |
| 2023-07-03 | 86.69 |
| 2023-06-30 | 86.19 |
| 2023-06-29 | 85.68 |
| 2023-06-28 | 86.19 |
| 2023-06-27 | 85.68 |
| 2023-06-26 | 83.15 |
| 2023-06-23 | 85.17 |
| 2023-06-21 | 86.55 |
| 2023-06-20 | 89.78 |
| 2023-06-19 | 89.78 |
| 2023-06-16 | 88.40 |
| 2023-06-15 | 90.24 |
| 2023-06-14 | 87.94 |
| 2023-06-13 | 90.70 |
| 2023-06-12 | 98.53 |
| 2023-06-09 | 100.37 |
| 2023-06-08 | 100.83 |
| 2023-06-07 | 97.15 |
| 2023-06-06 | 95.77 |
| 2023-06-05 | 94.38 |
| 2023-06-02 | 93.46 |
| 2023-06-01 | 90.24 |
| 2023-05-31 | 89.78 |
| 2023-05-30 | 92.08 |
| 2023-05-29 | 95.77 |
| 2023-05-25 | 94.85 |
| 2023-05-24 | 96.23 |
| 2023-05-23 | 99.91 |
| 2023-05-22 | 105.90 |
| 2023-05-19 | 103.14 |
| 2023-05-18 | 101.75 |
| 2023-05-17 | 97.15 |
| 2023-05-16 | 98.53 |
| 2023-05-15 | 98.99 |
| 2023-05-12 | 95.77 |
| 2023-05-11 | 99.45 |
| 2023-05-10 | 99.91 |
| 2023-05-09 | 108.66 |
| 2023-05-08 | 112.35 |
| 2023-05-05 | 100.37 |
| 2023-05-04 | 102.68 |
| 2023-05-03 | 95.31 |
| 2023-05-02 | 98.07 |
| 2023-04-28 | 95.31 |
| 2023-04-27 | 94.85 |
| 2023-04-26 | 95.31 |
| 2023-04-25 | 97.61 |
| 2023-04-24 | 91.16 |
| 2023-04-21 | 92.08 |
| 2023-04-20 | 94.38 |
| 2023-04-19 | 93.00 |
| 2023-04-18 | 94.38 |
| 2023-04-17 | 93.46 |
| 2023-04-14 | 91.62 |
| 2023-04-13 | 88.40 |
| 2023-04-12 | 87.94 |
| 2023-04-11 | 85.17 |
| 2023-04-06 | 83.79 |
| 2023-04-04 | 84.25 |
| 2023-04-03 | 82.87 |
| 2023-03-31 | 81.95 |
| 2023-03-30 | 81.95 |
| 2023-03-29 | 80.11 |
| 2023-03-28 | 79.18 |
| 2023-03-27 | 76.42 |
| 2023-03-24 | 77.80 |
| 2023-03-23 | 75.04 |
| 2023-03-22 | 73.20 |
| 2023-03-21 | 71.81 |
| 2023-03-20 | 72.74 |
| 2023-03-17 | 70.89 |
| 2023-03-16 | 69.05 |
| 2023-03-15 | 69.05 |
| 2023-03-14 | 66.75 |
| 2023-03-13 | 70.43 |
| 2023-03-10 | 68.59 |
| 2023-03-09 | 70.43 |
| 2023-03-08 | 72.74 |
| 2023-03-07 | 74.58 |
| 2023-03-06 | 73.20 |
| 2023-03-03 | 73.66 |
| 2023-03-02 | 72.74 |
| 2023-03-01 | 70.89 |
| 2023-02-28 | 67.21 |
| 2023-02-27 | 68.59 |
| 2023-02-24 | 70.43 |
| 2023-02-23 | 71.35 |
| 2023-02-22 | 72.27 |
| 2023-02-21 | 72.74 |
| 2023-02-20 | 73.66 |
| 2023-02-17 | 70.43 |
| 2023-02-16 | 70.89 |
| 2023-02-15 | 70.43 |
| 2023-02-14 | 73.20 |
| 2023-02-13 | 72.27 |
| 2023-02-10 | 71.81 |
| 2023-02-09 | 73.20 |
| 2023-02-08 | 73.66 |
| 2023-02-07 | 72.74 |
| 2023-02-06 | 70.43 |
| 2023-02-03 | 72.74 |
| 2023-02-02 | 75.04 |
| 2023-02-01 | 75.50 |
| 2023-01-31 | 74.12 |
| 2023-01-30 | 75.96 |
| 2023-01-27 | 77.80 |
| 2023-01-26 | 76.88 |
| 2023-01-20 | 75.04 |
| 2023-01-19 | 72.74 |
| 2023-01-18 | 72.27 |
| 2023-01-17 | 70.89 |
| 2023-01-16 | 71.35 |
| 2023-01-13 | 69.97 |
| 2023-01-12 | 67.21 |
| 2023-01-11 | 67.21 |
| 2023-01-10 | 66.29 |
| 2023-01-09 | 66.75 |
| 2023-01-06 | 65.37 |
| 2023-01-05 | 64.44 |
| 2023-01-04 | 63.98 |
| 2023-01-03 | 61.22 |
| 2022-12-30 | 59.38 |
| 2022-12-29 | 58.92 |
| 2022-12-28 | 59.84 |
| 2022-12-23 | 56.61 |
| 2022-12-22 | 57.07 |
| 2022-12-21 | 56.15 |
| 2022-12-20 | 56.15 |
| 2022-12-19 | 56.15 |
| 2022-12-16 | 57.53 |
| 2022-12-15 | 56.15 |
| 2022-12-14 | 57.53 |
| 2022-12-13 | 58.00 |
| 2022-12-12 | 58.00 |
| 2022-12-09 | 59.38 |
| 2022-12-08 | 58.00 |
| 2022-12-07 | 53.85 |
| 2022-12-06 | 57.53 |
| 2022-12-05 | 58.46 |
| 2022-12-02 | 56.61 |
| 2022-12-01 | 58.46 |
| 2022-11-30 | 59.38 |
| 2022-11-29 | 57.53 |
| 2022-11-28 | 51.55 |
| 2022-11-25 | 57.07 |
| 2022-11-24 | 52.93 |
| 2022-11-23 | 51.55 |
| 2022-11-22 | 50.16 |
| 2022-11-21 | 47.86 |
| 2022-11-18 | 47.40 |
| 2022-11-17 | 49.24 |
| 2022-11-16 | 49.70 |
| 2022-11-15 | 51.09 |
| 2022-11-14 | 49.24 |
| 2022-11-11 | 45.56 |
| 2022-11-10 | 41.41 |
| 2022-11-09 | 42.79 |
| 2022-11-08 | 41.41 |
| 2022-11-07 | 42.33 |
| 2022-11-04 | 38.65 |
| 2022-11-03 | 37.27 |
| 2022-11-02 | 37.73 |
| 2022-11-01 | 37.73 |
| 2022-10-31 | 36.35 |
| 2022-10-28 | 38.19 |
| 2022-10-27 | 38.65 |
| 2022-10-26 | 39.11 |
| 2022-10-25 | 40.49 |
| 2022-10-24 | 41.41 |
| 2022-10-21 | 46.94 |
| 2022-10-20 | 45.56 |
| 2022-10-19 | 44.18 |
| 2022-10-18 | 44.18 |
| 2022-10-17 | 43.26 |
| 2022-10-14 | 43.72 |
| 2022-10-13 | 42.79 |
| 2022-10-12 | 43.26 |
| 2022-10-11 | 42.79 |
| 2022-10-10 | 44.64 |
| 2022-10-07 | 42.79 |
| 2022-10-06 | 44.18 |
| 2022-10-05 | 46.02 |
| 2022-10-03 | 42.79 |
| 2022-09-30 | 43.72 |
| 2022-09-29 | 41.41 |
| 2022-09-28 | 45.10 |
| 2022-09-27 | 47.40 |
| 2022-09-26 | 48.32 |
| 2022-09-23 | 51.09 |
| 2022-09-22 | 50.63 |
| 2022-09-21 | 52.01 |
| 2022-09-20 | 52.01 |
| 2022-09-19 | 51.55 |
| 2022-09-16 | 52.47 |
| 2022-09-15 | 54.31 |
| 2022-09-14 | 54.31 |
| 2022-09-13 | 56.15 |
| 2022-09-09 | 55.23 |
| 2022-09-08 | 54.31 |
| 2022-09-07 | 54.77 |
| 2022-09-06 | 56.15 |
| 2022-09-05 | 56.15 |
| 2022-09-02 | 55.23 |
| 2022-09-01 | 56.61 |
| 2022-08-31 | 55.23 |
| 2022-08-30 | 55.69 |
| 2022-08-29 | 53.85 |
| 2022-08-26 | 52.93 |
| 2022-08-25 | 52.01 |
| 2022-08-24 | 50.16 |
| 2022-08-23 | 50.16 |
| 2022-08-22 | 52.47 |
| 2022-08-19 | 52.01 |
| 2022-08-18 | 50.63 |
| 2022-08-17 | 52.93 |
| 2022-08-16 | 50.63 |
| 2022-08-15 | 52.01 |
| 2022-08-12 | 53.85 |
| 2022-08-11 | 52.47 |
| 2022-08-10 | 50.63 |
| 2022-08-09 | 51.55 |
| 2022-08-08 | 52.01 |
| 2022-08-05 | 52.01 |
| 2022-08-04 | 51.09 |
| 2022-08-03 | 49.24 |
| 2022-08-02 | 49.24 |
| 2022-08-01 | 51.09 |
| 2022-07-29 | 51.09 |
| 2022-07-28 | 52.47 |
| 2022-07-27 | 52.01 |
| 2022-07-26 | 52.93 |
| 2022-07-25 | 51.09 |
| 2022-07-22 | 51.55 |
| 2022-07-21 | 51.09 |
| 2022-07-20 | 52.47 |
| 2022-07-19 | 52.01 |
| 2022-07-18 | 50.63 |
| 2022-07-15 | 48.32 |
| 2022-07-14 | 49.70 |
| 2022-07-13 | 52.93 |
| 2022-07-12 | 55.23 |
| 2022-07-11 | 56.61 |
| 2022-07-08 | 57.53 |
| 2022-07-07 | 55.69 |
| 2022-07-06 | 57.53 |
| 2022-07-05 | 60.76 |
| 2022-07-04 | 59.38 |
| 2022-06-30 | 61.68 |
| 2022-06-29 | 61.22 |
| 2022-06-28 | 61.68 |
| 2022-06-27 | 60.30 |
| 2022-06-24 | 57.82 |
| 2022-06-23 | 59.91 |
| 2022-06-22 | 59.91 |
| 2022-06-21 | 60.75 |
| 2022-06-20 | 58.66 |
| 2022-06-17 | 59.49 |
| 2022-06-16 | 58.66 |
| 2022-06-15 | 59.49 |
| 2022-06-14 | 59.08 |
| 2022-06-13 | 57.82 |
| 2022-06-10 | 59.08 |
| 2022-06-09 | 57.82 |
| 2022-06-08 | 58.24 |
| 2022-06-07 | 58.24 |
| 2022-06-06 | 58.24 |
| 2022-06-02 | 57.82 |
| 2022-06-01 | 58.66 |
| 2022-05-31 | 58.66 |
| 2022-05-30 | 56.99 |
| 2022-05-27 | 56.99 |
| 2022-05-26 | 56.57 |
| 2022-05-25 | 56.15 |
| 2022-05-24 | 55.32 |
| 2022-05-23 | 55.32 |
| 2022-05-20 | 54.90 |
| 2022-05-19 | 54.07 |
| 2022-05-18 | 52.40 |
| 2022-05-17 | 52.81 |
| 2022-05-16 | 51.56 |
| 2022-05-13 | 51.14 |
| 2022-05-12 | 50.31 |
| 2022-05-11 | 51.98 |
| 2022-05-10 | 51.98 |
| 2022-05-06 | 52.81 |
| 2022-05-05 | 55.74 |
| 2022-05-04 | 56.57 |
| 2022-05-03 | 55.74 |
| 2022-04-29 | 67.43 |
| 2022-04-28 | 67.43 |
| 2022-04-27 | 63.67 |
| 2022-04-26 | 62.42 |
| 2022-04-25 | 64.50 |
| 2022-04-22 | 69.10 |
| 2022-04-21 | 67.01 |
| 2022-04-20 | 66.59 |
| 2022-04-19 | 68.26 |
| 2022-04-14 | 69.93 |
| 2022-04-13 | 69.10 |
| 2022-04-12 | 68.26 |
| 2022-04-11 | 69.10 |
| 2022-04-08 | 69.93 |
| 2022-04-07 | 67.84 |
| 2022-04-06 | 69.10 |
| 2022-04-04 | 69.10 |
| 2022-04-01 | 67.43 |
| 2022-03-31 | 65.76 |
| 2022-03-30 | 64.50 |
| 2022-03-29 | 62.83 |
| 2022-03-28 | 63.25 |
| 2022-03-25 | 60.33 |
| 2022-03-24 | 54.48 |
| 2022-03-23 | 54.07 |
| 2022-03-22 | 54.07 |
| 2022-03-21 | 51.98 |
| 2022-03-18 | 54.07 |
| 2022-03-17 | 51.98 |
| 2022-03-16 | 46.55 |
| 2022-03-15 | 43.63 |
| 2022-03-14 | 49.06 |
| 2022-03-11 | 50.31 |
| 2022-03-10 | 50.73 |
| 2022-03-09 | 48.22 |
| 2022-03-08 | 49.06 |
| 2022-03-07 | 50.31 |
| 2022-03-04 | 53.23 |
| 2022-03-03 | 54.48 |
| 2022-03-02 | 52.40 |
| 2022-03-01 | 53.65 |
| 2022-02-28 | 53.23 |
| 2022-02-25 | 52.40 |
| 2022-02-24 | 54.07 |
| 2022-02-23 | 58.24 |
| 2022-02-22 | 59.49 |
| 2022-02-21 | 60.75 |
| 2022-02-18 | 60.75 |
| 2022-02-17 | 58.66 |
| 2022-02-16 | 58.66 |
| 2022-02-15 | 57.41 |
| 2022-02-14 | 61.16 |
| 2022-02-11 | 62.00 |
| 2022-02-10 | 60.75 |
| 2022-02-09 | 59.49 |
| 2022-02-08 | 59.91 |
| 2022-02-07 | 58.24 |
| 2022-02-04 | 56.57 |
| 2022-01-31 | 54.90 |
| 2022-01-28 | 55.74 |
| 2022-01-27 | 56.57 |
| 2022-01-26 | 56.15 |
| 2022-01-25 | 54.90 |
| 2022-01-24 | 56.99 |
| 2022-01-21 | 56.15 |
| 2022-01-20 | 55.74 |
| 2022-01-19 | 54.48 |
| 2022-01-18 | 53.65 |
| 2022-01-17 | 52.81 |
| 2022-01-14 | 52.81 |
| 2022-01-13 | 53.65 |
| 2022-01-12 | 51.56 |
| 2022-01-11 | 50.31 |
| 2022-01-10 | 48.22 |
| 2022-01-07 | 46.13 |
| 2022-01-06 | 44.04 |
| 2022-01-05 | 44.04 |
| 2022-01-04 | 42.37 |
| 2022-01-03 | 41.54 |
| 2021-12-31 | 41.12 |
| 2021-12-30 | 41.54 |
| 2021-12-29 | 41.54 |
| 2021-12-28 | 41.96 |
| 2021-12-24 | 41.54 |
| 2021-12-23 | 40.70 |
| 2021-12-22 | 40.70 |
| 2021-12-21 | 40.29 |
| 2021-12-20 | 39.45 |
| 2021-12-17 | 40.29 |
| 2021-12-16 | 41.12 |
| 2021-12-15 | 41.96 |
| 2021-12-14 | 41.96 |
| 2021-12-13 | 44.04 |
| 2021-12-10 | 45.30 |
| 2021-12-09 | 44.88 |
| 2021-12-08 | 43.63 |
| 2021-12-07 | 44.46 |
| 2021-12-06 | 44.04 |
| 2021-12-03 | 44.04 |
| 2021-12-02 | 44.46 |
| 2021-12-01 | 41.96 |
| 2021-11-30 | 39.87 |
| 2021-11-29 | 41.54 |
| 2021-11-26 | 42.37 |
| 2021-11-25 | 44.88 |
| 2021-11-24 | 44.04 |
| 2021-11-23 | 44.46 |
| 2021-11-22 | 43.21 |
| 2021-11-19 | 44.46 |
| 2021-11-18 | 44.88 |
| 2021-11-17 | 45.30 |
| 2021-11-16 | 44.88 |
| 2021-11-15 | 43.63 |
| 2021-11-12 | 43.21 |
| 2021-11-11 | 43.63 |
| 2021-11-10 | 41.12 |
| 2021-11-09 | 41.96 |
| 2021-11-08 | 42.37 |
| 2021-11-05 | 41.12 |
| 2021-11-04 | 43.21 |
| 2021-11-03 | 43.21 |
| 2021-11-02 | 42.37 |
| 2021-11-01 | 44.46 |
| 2021-10-29 | 42.79 |
| 2021-10-28 | 44.46 |
| 2021-10-27 | 45.30 |
| 2021-10-26 | 46.97 |
| 2021-10-25 | 46.97 |
| 2021-10-22 | 47.80 |
| 2021-10-21 | 47.80 |
| 2021-10-20 | 46.13 |
| 2021-10-19 | 46.55 |
| 2021-10-18 | 46.97 |
| 2021-10-15 | 44.88 |
| 2021-10-12 | 46.55 |
| 2021-10-11 | 46.55 |
| 2021-10-08 | 46.13 |
| 2021-10-07 | 47.80 |
| 2021-10-06 | 45.30 |
| 2021-10-05 | 44.46 |
| 2021-10-04 | 44.46 |
| 2021-09-30 | 46.97 |
| 2021-09-29 | 45.30 |
| 2021-09-28 | 42.37 |
| 2021-09-27 | 41.12 |
| 2021-09-24 | 39.87 |
| 2021-09-23 | 42.37 |
| 2021-09-21 | 39.03 |
| 2021-09-20 | 40.29 |
| 2021-09-17 | 47.80 |
| 2021-09-16 | 48.22 |
| 2021-09-15 | 50.73 |
| 2021-09-14 | 52.40 |
| 2021-09-13 | 54.90 |
| 2021-09-10 | 54.48 |
| 2021-09-09 | 51.98 |
| 2021-09-08 | 53.23 |
| 2021-09-07 | 53.23 |
| 2021-09-06 | 52.81 |
| 2021-09-03 | 51.56 |
| 2021-09-02 | 50.31 |
| 2021-09-01 | 51.14 |
| 2021-08-31 | 49.47 |
| 2021-08-30 | 47.80 |
| 2021-08-27 | 48.64 |
| 2021-08-26 | 46.97 |
| 2021-08-25 | 48.64 |
| 2021-08-24 | 48.22 |
| 2021-08-23 | 47.38 |
| 2021-08-20 | 47.38 |
| 2021-08-19 | 47.80 |
| 2021-08-18 | 50.73 |
| 2021-08-17 | 49.06 |
| 2021-08-16 | 50.31 |
| 2021-08-13 | 49.47 |
| 2021-08-12 | 49.89 |
| 2021-08-11 | 50.73 |
| 2021-08-10 | 47.80 |
| 2021-08-09 | 48.22 |
| 2021-08-06 | 46.13 |
| 2021-08-05 | 46.13 |
| 2021-08-04 | 46.97 |
| 2021-08-03 | 48.22 |
| 2021-08-02 | 48.22 |
| 2021-07-30 | 45.30 |
| 2021-07-29 | 47.80 |
| 2021-07-28 | 47.38 |
| 2021-07-27 | 44.88 |
| 2021-07-26 | 47.80 |
| 2021-07-23 | 50.31 |
| 2021-07-22 | 50.73 |
| 2021-07-21 | 49.89 |
| 2021-07-20 | 49.06 |
| 2021-07-19 | 51.56 |
| 2021-07-16 | 53.65 |
| 2021-07-15 | 53.23 |
| 2021-07-14 | 51.98 |
| 2021-07-13 | 53.65 |
| 2021-07-12 | 52.40 |
| 2021-07-09 | 51.56 |
| 2021-07-08 | 51.98 |
| 2021-07-07 | 54.07 |
| 2021-07-06 | 54.07 |
| 2021-07-05 | 53.65 |
| 2021-07-02 | 53.23 |
| 2021-06-30 | 53.65 |
| 2021-06-29 | 53.23 |
| 2021-06-28 | 55.32 |
| 2021-06-25 | 54.68 |
| 2021-06-24 | 54.29 |
| 2021-06-23 | 54.68 |
| 2021-06-22 | 54.68 |
| 2021-06-21 | 55.06 |
| 2021-06-18 | 56.61 |
| 2021-06-17 | 58.54 |
| 2021-06-16 | 57.76 |
| 2021-06-15 | 57.38 |
| 2021-06-11 | 60.46 |
| 2021-06-10 | 60.46 |
| 2021-06-09 | 61.24 |
| 2021-06-08 | 60.85 |
| 2021-06-07 | 60.85 |
| 2021-06-04 | 61.62 |
| 2021-06-03 | 62.01 |
| 2021-06-02 | 62.39 |
| 2021-06-01 | 62.39 |
| 2021-05-31 | 63.55 |
| 2021-05-28 | 63.55 |
| 2021-05-27 | 61.62 |
| 2021-05-26 | 64.32 |
| 2021-05-25 | 62.78 |
| 2021-05-24 | 61.62 |
| 2021-05-21 | 62.39 |
| 2021-05-20 | 62.39 |
| 2021-05-18 | 62.78 |
| 2021-05-17 | 61.62 |
| 2021-05-14 | 62.01 |
| 2021-05-13 | 59.31 |
| 2021-05-12 | 62.39 |
| 2021-05-11 | 60.85 |
| 2021-05-10 | 60.46 |
| 2021-05-07 | 58.92 |
| 2021-05-06 | 58.54 |
| 2021-05-05 | 56.61 |
| 2021-05-04 | 55.45 |
| 2021-05-03 | 55.45 |
| 2021-04-30 | 56.99 |
| 2021-04-29 | 62.01 |
| 2021-04-28 | 58.54 |
| 2021-04-27 | 59.31 |
| 2021-04-26 | 60.46 |
| 2021-04-23 | 63.94 |
| 2021-04-22 | 61.24 |
| 2021-04-21 | 62.39 |
| 2021-04-20 | 65.48 |
| 2021-04-19 | 63.16 |
| 2021-04-16 | 62.01 |
| 2021-04-15 | 59.69 |
| 2021-04-14 | 58.15 |
| 2021-04-13 | 56.99 |
| 2021-04-12 | 56.22 |
| 2021-04-09 | 53.91 |
| 2021-04-08 | 53.91 |
| 2021-04-07 | 53.14 |
| 2021-04-01 | 53.14 |
| 2021-03-31 | 52.36 |
| 2021-03-30 | 54.29 |
| 2021-03-29 | 54.29 |
| 2021-03-26 | 50.43 |
| 2021-03-25 | 47.73 |
| 2021-03-24 | 48.12 |
| 2021-03-23 | 50.82 |
| 2021-03-22 | 51.21 |
| 2021-03-19 | 47.73 |
| 2021-03-18 | 50.43 |
| 2021-03-17 | 50.43 |
| 2021-03-16 | 50.05 |
| 2021-03-15 | 49.66 |
| 2021-03-12 | 46.96 |
| 2021-03-11 | 48.89 |
| 2021-03-10 | 45.03 |
| 2021-03-09 | 44.26 |
| 2021-03-08 | 45.03 |
| 2021-03-05 | 46.19 |
| 2021-03-04 | 43.88 |
| 2021-03-03 | 46.19 |
| 2021-03-02 | 41.56 |
| 2021-03-01 | 41.56 |
| 2021-02-26 | 41.18 |
| 2021-02-25 | 46.58 |
| 2021-02-24 | 41.95 |
| 2021-02-23 | 44.26 |
| 2021-02-22 | 41.56 |
| 2021-02-19 | 41.18 |
| 2021-02-18 | 41.56 |
| 2021-02-17 | 45.42 |
| 2021-02-16 | 43.49 |
| 2021-02-11 | 40.41 |
| 2021-02-10 | 38.86 |
| 2021-02-09 | 36.93 |
| 2021-02-08 | 37.71 |
| 2021-02-05 | 38.86 |
| 2021-02-04 | 35.39 |
| 2021-02-03 | 35.78 |
| 2021-02-02 | 35.01 |
| 2021-02-01 | 35.39 |
| 2021-01-29 | 32.69 |
| 2021-01-28 | 37.32 |
| 2021-01-27 | 38.86 |
| 2021-01-26 | 38.86 |
| 2021-01-25 | 41.18 |
| 2021-01-22 | 34.23 |
| 2021-01-21 | 39.63 |
| 2021-01-20 | 38.86 |
| 2021-01-19 | 40.02 |
| 2021-01-18 | 35.78 |
| 2021-01-15 | 35.01 |
| 2021-01-14 | 31.92 |
| 2021-01-13 | 31.53 |
| 2021-01-12 | 32.31 |
| 2021-01-11 | 30.76 |
| 2021-01-08 | 29.22 |
| 2021-01-07 | 29.61 |
| 2021-01-06 | 28.06 |
| 2021-01-05 | 26.13 |
| 2021-01-04 | 26.13 |
| 2020-12-31 | 26.91 |
| 2020-12-30 | 26.91 |
| 2020-12-29 | 26.13 |
| 2020-12-28 | 26.52 |
| 2020-12-24 | 24.21 |
| 2020-12-23 | 22.28 |
| 2020-12-22 | 24.59 |
| 2020-12-21 | 24.98 |
| 2020-12-18 | 26.13 |
| 2020-12-17 | 26.52 |
| 2020-12-16 | 27.68 |
| 2020-12-15 | 25.75 |
| 2020-12-14 | 26.52 |
| 2020-12-11 | 27.29 |
| 2020-12-10 | 26.13 |
| 2020-12-09 | 28.45 |
| 2020-12-08 | 26.91 |
| 2020-12-07 | 29.99 |
| 2020-12-04 | 32.69 |
| 2020-12-03 | 31.53 |
| 2020-12-02 | 33.08 |
| 2020-12-01 | 34.62 |
| 2020-11-30 | 29.22 |
| 2020-11-27 | 33.08 |
| 2020-11-26 | 30.38 |
| 2020-11-25 | 28.45 |
| 2020-11-24 | 26.13 |
| 2020-11-23 | 28.06 |
| 2020-11-20 | 26.52 |
| 2020-11-19 | 28.45 |
| 2020-11-18 | 30.76 |
| 2020-11-17 | 29.61 |
| 2020-11-16 | 28.06 |
| 2020-11-13 | 28.45 |
| 2020-11-12 | 31.92 |
| 2020-11-11 | 34.62 |
| 2020-11-10 | 30.76 |
| 2020-11-09 | 28.45 |
| 2020-11-06 | 28.45 |
| 2020-11-05 | 28.45 |
| 2020-11-04 | 25.36 |
| 2020-11-03 | 27.68 |
| 2020-11-02 | 26.13 |
| 2020-10-30 | 21.51 |
| 2020-10-29 | 24.98 |
| 2020-10-28 | 24.59 |
| 2020-10-27 | 27.68 |
| 2020-10-23 | 32.69 |
| 2020-10-22 | 29.61 |
| 2020-10-21 | 28.45 |
| 2020-10-20 | 28.45 |
| 2020-10-19 | 29.22 |
| 2020-10-16 | 26.91 |
| 2020-10-15 | 21.12 |
| 2020-10-14 | 19.96 |
| 2020-10-12 | 19.96 |
| 2020-10-09 | 14.56 |
| 2020-10-08 | 14.56 |
| 2020-10-07 | 14.18 |
| 2020-10-06 | 15.33 |
| 2020-10-05 | 15.33 |
| 2020-09-30 | 15.33 |
| 2020-09-29 | 14.56 |
| 2020-09-28 | 16.10 |
| 2020-09-25 | 14.95 |
| 2020-09-24 | 14.95 |
| 2020-09-23 | 18.42 |
| 2020-09-22 | 19.96 |
| 2020-09-21 | 20.73 |
| 2020-09-18 | 22.28 |
| 2020-09-17 | 21.51 |
| 2020-09-16 | 21.51 |
| 2020-09-15 | 22.28 |
| 2020-09-14 | 22.28 |
| 2020-09-11 | 22.66 |
| 2020-09-10 | 23.05 |
| 2020-09-09 | 24.21 |
| 2020-09-08 | 24.21 |
| 2020-09-07 | 23.05 |
| 2020-09-04 | 23.05 |
| 2020-09-03 | 23.43 |
| 2020-09-02 | 23.05 |
| 2020-09-01 | 24.21 |
| 2020-08-31 | 24.98 |
| 2020-08-28 | 28.45 |
| 2020-08-27 | 29.22 |
| 2020-08-26 | 30.38 |
| 2020-08-25 | 30.76 |
| 2020-08-24 | 30.76 |
| 2020-08-21 | 31.15 |
| 2020-08-20 | 30.38 |
| 2020-08-19 | 32.69 |
| 2020-08-18 | 33.46 |
| 2020-08-17 | 33.85 |
| 2020-08-14 | 32.31 |
| 2020-08-13 | 32.31 |
| 2020-08-12 | 32.69 |
| 2020-08-11 | 31.92 |
| 2020-08-10 | 31.53 |
| 2020-08-07 | 30.76 |
| 2020-08-06 | 31.92 |
| 2020-08-05 | 31.15 |
| 2020-08-04 | 32.31 |
| 2020-08-03 | 31.15 |
| 2020-07-31 | 30.38 |
| 2020-07-30 | 30.76 |
| 2020-07-29 | 31.53 |
| 2020-07-28 | 30.38 |
| 2020-07-27 | 30.76 |
| 2020-07-24 | 30.76 |
| 2020-07-23 | 33.46 |
| 2020-07-22 | 34.23 |
| 2020-07-21 | 35.39 |
| 2020-07-20 | 38.48 |
| 2020-07-17 | 37.32 |
| 2020-07-16 | 36.93 |
| 2020-07-15 | 36.93 |
| 2020-07-14 | 38.86 |
| 2020-07-13 | 41.18 |
| 2020-07-10 | 40.79 |
| 2020-07-09 | 44.26 |
| 2020-07-08 | 46.19 |
| 2020-07-07 | 45.81 |
| 2020-07-06 | 51.59 |
| 2020-07-03 | 38.09 |
| 2020-07-02 | 36.55 |
| 2020-06-30 | 30.38 |
| 2020-06-29 | 31.15 |
| 2020-06-26 | 29.99 |
| 2020-06-24 | 31.15 |
| 2020-06-23 | 32.31 |
| 2020-06-22 | 32.31 |
| 2020-06-19 | 33.46 |
| 2020-06-18 | 33.08 |
| 2020-06-17 | 33.85 |
| 2020-06-16 | 31.92 |
| 2020-06-15 | 29.99 |
| 2020-06-12 | 31.15 |
| 2020-06-11 | 33.46 |
| 2020-06-10 | 36.16 |
| 2020-06-09 | 35.39 |
| 2020-06-08 | 35.39 |
| 2020-06-05 | 35.78 |
| 2020-06-04 | 34.23 |
| 2020-06-03 | 34.23 |
| 2020-06-02 | 33.08 |
| 2020-06-01 | 32.69 |
| 2020-05-29 | 29.99 |
| 2020-05-28 | 29.99 |
| 2020-05-27 | 29.61 |
| 2020-05-26 | 29.99 |
| 2020-05-25 | 29.22 |
| 2020-05-22 | 28.45 |
| 2020-05-21 | 32.65 |
| 2020-05-20 | 33.01 |
| 2020-05-19 | 33.73 |
| 2020-05-18 | 31.93 |
| 2020-05-15 | 31.57 |
| 2020-05-14 | 31.57 |
| 2020-05-13 | 33.37 |
| 2020-05-12 | 33.73 |
| 2020-05-11 | 35.88 |
| 2020-05-08 | 35.52 |
| 2020-05-07 | 32.65 |
| 2020-05-06 | 32.65 |
| 2020-05-05 | 30.14 |
| 2020-05-04 | 29.78 |
| 2020-04-29 | 35.88 |
| 2020-04-28 | 34.80 |
| 2020-04-27 | 33.37 |
| 2020-04-24 | 28.35 |
| 2020-04-23 | 28.35 |
| 2020-04-22 | 29.78 |
| 2020-04-21 | 29.42 |
| 2020-04-20 | 31.57 |
| 2020-04-17 | 33.01 |
| 2020-04-16 | 31.93 |
| 2020-04-15 | 34.08 |
| 2020-04-14 | 35.52 |
| 2020-04-09 | 35.16 |
| 2020-04-08 | 34.44 |
| 2020-04-07 | 36.95 |
| 2020-04-06 | 34.80 |
| 2020-04-03 | 32.65 |
| 2020-04-02 | 33.73 |
| 2020-04-01 | 32.65 |
| 2020-03-31 | 37.31 |
| 2020-03-30 | 34.80 |
| 2020-03-27 | 35.88 |
| 2020-03-26 | 34.08 |
| 2020-03-25 | 34.80 |
| 2020-03-24 | 33.01 |
| 2020-03-23 | 27.99 |
| 2020-03-20 | 32.29 |
| 2020-03-19 | 24.05 |
| 2020-03-18 | 28.71 |
| 2020-03-17 | 32.65 |
| 2020-03-16 | 33.01 |
| 2020-03-13 | 37.67 |
| 2020-03-12 | 37.67 |
| 2020-03-11 | 41.97 |
| 2020-03-10 | 43.05 |
| 2020-03-09 | 40.54 |
| 2020-03-06 | 46.63 |
| 2020-03-05 | 49.14 |
| 2020-03-04 | 47.35 |
| 2020-03-03 | 48.42 |
| 2020-03-02 | 47.35 |
| 2020-02-28 | 45.20 |
| 2020-02-27 | 48.42 |
| 2020-02-26 | 46.27 |
| 2020-02-25 | 47.35 |
| 2020-02-24 | 48.42 |
| 2020-02-21 | 50.22 |
| 2020-02-20 | 51.29 |
| 2020-02-19 | 50.93 |
| 2020-02-18 | 50.58 |
| 2020-02-17 | 52.37 |
| 2020-02-14 | 51.65 |
| 2020-02-13 | 50.93 |
| 2020-02-12 | 52.37 |
| 2020-02-11 | 51.29 |
| 2020-02-10 | 50.58 |
| 2020-02-07 | 50.58 |
| 2020-02-06 | 53.08 |
| 2020-02-05 | 49.14 |
| 2020-02-04 | 48.07 |
| 2020-02-03 | 45.91 |
| 2020-01-31 | 46.27 |
| 2020-01-30 | 47.71 |
| 2020-01-29 | 50.58 |
| 2020-01-24 | 57.03 |
| 2020-01-23 | 57.03 |
| 2020-01-22 | 61.33 |
| 2020-01-21 | 59.54 |
| 2020-01-20 | 62.41 |
| 2020-01-17 | 64.20 |
| 2020-01-16 | 63.48 |
| 2020-01-15 | 63.84 |
| 2020-01-14 | 63.84 |
| 2020-01-13 | 64.92 |
| 2020-01-10 | 64.92 |
| 2020-01-09 | 63.48 |
| 2020-01-08 | 61.33 |
| 2020-01-07 | 66.71 |
| 2020-01-06 | 66.71 |
| 2020-01-03 | 68.50 |
| 2020-01-02 | 69.58 |
| 2019-12-31 | 67.43 |
| 2019-12-30 | 71.01 |
| 2019-12-27 | 70.29 |
| 2019-12-24 | 68.14 |
| 2019-12-23 | 67.78 |
| 2019-12-20 | 68.86 |
| 2019-12-19 | 68.50 |
| 2019-12-18 | 70.65 |
| 2019-12-17 | 68.86 |
| 2019-12-16 | 63.12 |
| 2019-12-13 | 64.92 |
| 2019-12-12 | 59.54 |
| 2019-12-11 | 58.10 |
| 2019-12-10 | 55.24 |
| 2019-12-09 | 54.88 |
| 2019-12-06 | 55.59 |
| 2019-12-05 | 54.88 |
| 2019-12-04 | 53.80 |
| 2019-12-03 | 54.88 |
| 2019-12-02 | 54.16 |
| 2019-11-29 | 53.44 |
| 2019-11-28 | 57.75 |
| 2019-11-27 | 59.18 |
| 2019-11-26 | 58.46 |
| 2019-11-25 | 59.18 |
| 2019-11-22 | 58.82 |
| 2019-11-21 | 57.75 |
| 2019-11-20 | 59.54 |
| 2019-11-19 | 62.76 |
| 2019-11-18 | 64.56 |
| 2019-11-15 | 63.48 |
| 2019-11-14 | 63.12 |
| 2019-11-13 | 63.48 |
| 2019-11-12 | 66.71 |
| 2019-11-11 | 65.63 |
| 2019-11-08 | 69.93 |
| 2019-11-07 | 71.01 |
| 2019-11-06 | 68.50 |
| 2019-11-05 | 68.86 |
| 2019-11-04 | 66.71 |
| 2019-11-01 | 64.20 |
| 2019-10-31 | 63.12 |
| 2019-10-30 | 62.41 |
| 2019-10-29 | 64.92 |
| 2019-10-28 | 65.99 |
| 2019-10-25 | 63.12 |
| 2019-10-24 | 64.56 |
| 2019-10-23 | 62.76 |
| 2019-10-22 | 63.48 |
| 2019-10-21 | 62.05 |
| 2019-10-18 | 57.39 |
| 2019-10-17 | 56.67 |
| 2019-10-16 | 55.95 |
| 2019-10-15 | 56.67 |
| 2019-10-14 | 55.95 |
| 2019-10-11 | 53.80 |
| 2019-10-10 | 50.93 |
| 2019-10-09 | 50.93 |
| 2019-10-08 | 50.58 |
| 2019-10-04 | 49.14 |
| 2019-10-03 | 48.78 |
| 2019-10-02 | 49.50 |
| 2019-09-30 | 49.86 |
| 2019-09-27 | 50.58 |
| 2019-09-26 | 51.29 |
| 2019-09-25 | 49.86 |
| 2019-09-24 | 50.58 |
| 2019-09-23 | 50.58 |
| 2019-09-20 | 52.37 |
| 2019-09-19 | 51.29 |
| 2019-09-18 | 52.37 |
| 2019-09-17 | 53.80 |
| 2019-09-16 | 55.95 |
| 2019-09-13 | 57.75 |
| 2019-09-12 | 57.03 |
| 2019-09-11 | 56.31 |
| 2019-09-10 | 52.73 |
| 2019-09-09 | 50.58 |
| 2019-09-06 | 50.93 |
| 2019-09-05 | 50.93 |
| 2019-09-04 | 50.22 |
| 2019-09-03 | 46.27 |
| 2019-09-02 | 48.07 |
| 2019-08-30 | 46.99 |
| 2019-08-29 | 45.56 |
| 2019-08-28 | 44.48 |
| 2019-08-27 | 43.05 |
| 2019-08-26 | 41.61 |
| 2019-08-23 | 44.48 |
| 2019-08-22 | 44.48 |
| 2019-08-21 | 45.56 |
| 2019-08-20 | 46.27 |
| 2019-08-19 | 45.91 |
| 2019-08-16 | 45.20 |
| 2019-08-15 | 45.20 |
| 2019-08-14 | 44.84 |
| 2019-08-13 | 44.12 |
| 2019-08-12 | 45.91 |
| 2019-08-09 | 46.27 |
| 2019-08-08 | 46.99 |
| 2019-08-07 | 46.27 |
| 2019-08-06 | 45.91 |
| 2019-08-05 | 50.22 |
| 2019-08-02 | 53.44 |
| 2019-08-01 | 57.39 |
| 2019-07-31 | 56.31 |
| 2019-07-30 | 58.10 |
| 2019-07-29 | 58.46 |
| 2019-07-26 | 60.25 |
| 2019-07-25 | 60.61 |
| 2019-07-24 | 59.90 |
| 2019-07-23 | 59.90 |
| 2019-07-22 | 59.18 |
| 2019-07-19 | 61.33 |
| 2019-07-18 | 60.25 |
| 2019-07-17 | 59.90 |
| 2019-07-16 | 59.18 |
| 2019-07-15 | 59.18 |
| 2019-07-12 | 59.54 |
| 2019-07-11 | 59.54 |
| 2019-07-10 | 57.75 |
| 2019-07-09 | 56.67 |
| 2019-07-08 | 57.39 |
| 2019-07-05 | 59.18 |
| 2019-07-04 | 60.61 |
| 2019-07-03 | 60.97 |
| 2019-07-02 | 61.33 |
| 2019-06-28 | 59.54 |
| 2019-06-27 | 59.54 |
| 2019-06-26 | 57.75 |
| 2019-06-25 | 57.75 |
| 2019-06-24 | 59.90 |
| 2019-06-21 | 58.46 |
| 2019-06-20 | 60.97 |
| 2019-06-19 | 58.46 |
| 2019-06-18 | 56.67 |
| 2019-06-17 | 55.95 |
| 2019-06-14 | 55.24 |
| 2019-06-13 | 57.39 |
| 2019-06-12 | 57.03 |
| 2019-06-11 | 59.18 |
| 2019-06-10 | 58.10 |
| 2019-06-06 | 55.95 |
| 2019-06-05 | 56.31 |
| 2019-06-04 | 56.31 |
| 2019-06-03 | 57.03 |
| 2019-05-31 | 59.54 |
| 2019-05-30 | 57.75 |
| 2019-05-29 | 56.31 |
| 2019-05-28 | 57.39 |
| 2019-05-27 | 56.61 |
| 2019-05-24 | 56.95 |
| 2019-05-23 | 56.61 |
| 2019-05-22 | 58.30 |
| 2019-05-21 | 59.65 |
| 2019-05-20 | 57.96 |
| 2019-05-17 | 57.62 |
| 2019-05-16 | 57.29 |
| 2019-05-15 | 57.96 |
| 2019-05-14 | 57.62 |
| 2019-05-10 | 59.32 |
| 2019-05-09 | 60.33 |
| 2019-05-08 | 62.70 |
| 2019-05-07 | 65.40 |
| 2019-05-06 | 65.07 |
| 2019-05-03 | 69.80 |
| 2019-05-02 | 69.46 |
| 2019-04-30 | 70.14 |
| 2019-04-29 | 70.48 |
| 2019-04-26 | 68.45 |
| 2019-04-25 | 68.45 |
| 2019-04-24 | 70.48 |
| 2019-04-23 | 71.49 |
| 2019-04-18 | 73.86 |
| 2019-04-17 | 74.54 |
| 2019-04-16 | 73.18 |
| 2019-04-15 | 69.46 |
| 2019-04-12 | 69.13 |
| 2019-04-11 | 69.46 |
| 2019-04-10 | 71.15 |
| 2019-04-09 | 72.85 |
| 2019-04-08 | 73.52 |
| 2019-04-04 | 72.51 |
| 2019-04-03 | 71.83 |
| 2019-04-02 | 71.83 |
| 2019-04-01 | 71.83 |
| 2019-03-29 | 69.13 |
| 2019-03-28 | 69.46 |
| 2019-03-27 | 70.14 |
| 2019-03-26 | 72.17 |
| 2019-03-25 | 72.51 |
| 2019-03-22 | 75.89 |
| 2019-03-21 | 76.91 |
| 2019-03-20 | 77.58 |
| 2019-03-19 | 79.61 |
| 2019-03-18 | 78.93 |
| 2019-03-15 | 77.92 |
| 2019-03-14 | 77.92 |
| 2019-03-13 | 77.58 |
| 2019-03-12 | 77.92 |
| 2019-03-11 | 75.89 |
| 2019-03-08 | 73.18 |
| 2019-03-07 | 78.60 |
| 2019-03-06 | 80.96 |
| 2019-03-05 | 79.61 |
| 2019-03-04 | 79.95 |
| 2019-03-01 | 75.89 |
| 2019-02-28 | 72.51 |
| 2019-02-27 | 73.86 |
| 2019-02-26 | 74.54 |
| 2019-02-25 | 78.60 |
| 2019-02-22 | 70.82 |
| 2019-02-21 | 68.79 |
| 2019-02-20 | 69.46 |
| 2019-02-19 | 67.43 |
| 2019-02-18 | 68.11 |
| 2019-02-15 | 66.08 |
| 2019-02-14 | 68.45 |
| 2019-02-13 | 69.46 |
| 2019-02-12 | 68.45 |
| 2019-02-11 | 69.13 |
| 2019-02-08 | 70.48 |
| 2019-02-04 | 71.15 |
| 2019-02-01 | 72.17 |
| 2019-01-31 | 71.83 |
| 2019-01-30 | 69.46 |
| 2019-01-29 | 68.45 |
| 2019-01-28 | 67.77 |
| 2019-01-25 | 66.76 |
| 2019-01-24 | 66.42 |
| 2019-01-23 | 64.05 |
| 2019-01-22 | 65.40 |
| 2019-01-21 | 66.08 |
| 2019-01-18 | 64.73 |
| 2019-01-17 | 64.05 |
| 2019-01-16 | 63.04 |
| 2019-01-15 | 61.35 |
| 2019-01-14 | 59.65 |
| 2019-01-11 | 61.68 |
| 2019-01-10 | 59.99 |
| 2019-01-09 | 61.01 |
| 2019-01-08 | 58.30 |
| 2019-01-07 | 58.98 |
| 2019-01-04 | 57.29 |
| 2019-01-03 | 55.93 |
| 2019-01-02 | 57.62 |
| 2018-12-31 | 61.01 |
| 2018-12-28 | 59.32 |
| 2018-12-27 | 58.98 |
| 2018-12-24 | 57.62 |
| 2018-12-21 | 58.98 |
| 2018-12-20 | 59.65 |
| 2018-12-19 | 62.02 |
| 2018-12-18 | 61.68 |
| 2018-12-17 | 63.04 |
| 2018-12-14 | 62.02 |
| 2018-12-13 | 63.38 |
| 2018-12-12 | 62.02 |
| 2018-12-11 | 60.33 |
| 2018-12-10 | 60.67 |
| 2018-12-07 | 60.33 |
| 2018-12-06 | 63.38 |
| 2018-12-05 | 68.11 |
| 2018-12-04 | 69.46 |
| 2018-12-03 | 69.13 |
| 2018-11-30 | 67.77 |
| 2018-11-29 | 69.13 |
| 2018-11-28 | 69.46 |
| 2018-11-27 | 69.13 |
| 2018-11-26 | 69.13 |
| 2018-11-23 | 68.11 |
| 2018-11-22 | 69.13 |
| 2018-11-21 | 69.80 |
| 2018-11-20 | 69.80 |
| 2018-11-19 | 70.48 |
| 2018-11-16 | 67.77 |
| 2018-11-15 | 66.76 |
| 2018-11-14 | 65.40 |
| 2018-11-13 | 64.05 |
| 2018-11-12 | 64.73 |
| 2018-11-09 | 64.05 |
| 2018-11-08 | 68.79 |
| 2018-11-07 | 69.46 |
| 2018-11-06 | 69.13 |
| 2018-11-05 | 68.79 |
| 2018-11-02 | 68.45 |
| 2018-11-01 | 65.40 |
| 2018-10-31 | 64.05 |
| 2018-10-30 | 62.70 |
| 2018-10-29 | 63.71 |
| 2018-10-26 | 63.04 |
| 2018-10-25 | 64.39 |
| 2018-10-24 | 63.71 |
| 2018-10-23 | 62.36 |
| 2018-10-22 | 64.05 |
| 2018-10-19 | 60.67 |
| 2018-10-18 | 59.32 |
| 2018-10-16 | 60.33 |
| 2018-10-15 | 59.32 |
| 2018-10-12 | 61.68 |
| 2018-10-11 | 61.01 |
| 2018-10-10 | 64.39 |
| 2018-10-09 | 62.70 |
| 2018-10-08 | 64.05 |
| 2018-10-05 | 65.07 |
| 2018-10-04 | 66.42 |
| 2018-10-03 | 68.11 |
| 2018-10-02 | 66.76 |
| 2018-09-28 | 69.46 |
| 2018-09-27 | 68.79 |
| 2018-09-26 | 69.13 |
| 2018-09-24 | 66.76 |
| 2018-09-21 | 71.15 |
| 2018-09-20 | 65.40 |
| 2018-09-19 | 63.04 |
| 2018-09-18 | 59.65 |
| 2018-09-17 | 58.30 |
| 2018-09-14 | 57.96 |
| 2018-09-13 | 58.30 |
| 2018-09-12 | 56.61 |
| 2018-09-11 | 57.29 |
| 2018-09-10 | 58.30 |
| 2018-09-07 | 62.36 |
| 2018-09-06 | 62.02 |
| 2018-09-05 | 62.36 |
| 2018-09-04 | 65.07 |
| 2018-09-03 | 64.73 |
| 2018-08-31 | 65.74 |
| 2018-08-30 | 65.74 |
| 2018-08-29 | 68.11 |
| 2018-08-28 | 69.13 |
| 2018-08-27 | 68.11 |
| 2018-08-24 | 63.71 |
| 2018-08-23 | 64.05 |
| 2018-08-22 | 65.07 |
| 2018-08-21 | 65.07 |
| 2018-08-20 | 63.71 |
| 2018-08-17 | 63.38 |
| 2018-08-16 | 63.04 |
| 2018-08-15 | 63.38 |
| 2018-08-14 | 66.08 |
| 2018-08-13 | 64.73 |
| 2018-08-10 | 69.13 |
| 2018-08-09 | 71.83 |
| 2018-08-08 | 69.46 |
| 2018-08-07 | 67.77 |
| 2018-08-06 | 64.73 |
| 2018-08-03 | 64.05 |
| 2018-08-02 | 64.39 |
| 2018-08-01 | 68.11 |
| 2018-07-31 | 70.14 |
| 2018-07-30 | 69.13 |
| 2018-07-27 | 68.11 |
| 2018-07-26 | 68.11 |
| 2018-07-25 | 69.13 |
| 2018-07-24 | 70.14 |
| 2018-07-23 | 65.40 |
| 2018-07-20 | 61.68 |
| 2018-07-19 | 57.62 |
| 2018-07-18 | 60.67 |
| 2018-07-17 | 59.32 |
| 2018-07-16 | 59.99 |
| 2018-07-13 | 62.70 |
| 2018-07-12 | 62.36 |
| 2018-07-11 | 63.04 |
| 2018-07-10 | 64.73 |
| 2018-07-09 | 62.36 |
| 2018-07-06 | 59.32 |
| 2018-07-05 | 58.30 |
| 2018-07-04 | 61.01 |
| 2018-07-03 | 63.38 |
| 2018-06-29 | 66.08 |
| 2018-06-28 | 62.36 |
| 2018-06-27 | 62.36 |
| 2018-06-26 | 67.10 |
| 2018-06-25 | 69.80 |
| 2018-06-22 | 71.49 |
| 2018-06-21 | 71.49 |
| 2018-06-20 | 72.51 |
| 2018-06-19 | 72.51 |
| 2018-06-15 | 77.24 |
| 2018-06-14 | 75.55 |
| 2018-06-13 | 78.60 |
| 2018-06-12 | 81.64 |
| 2018-06-11 | 80.63 |
| 2018-06-08 | 80.29 |
| 2018-06-07 | 84.68 |
| 2018-06-06 | 82.99 |
| 2018-06-05 | 81.30 |
| 2018-06-04 | 83.67 |
| 2018-06-01 | 80.63 |
| 2018-05-31 | 80.29 |
| 2018-05-30 | 77.92 |
| 2018-05-29 | 81.30 |
| 2018-05-28 | 84.31 |
| 2018-05-25 | 84.95 |
| 2018-05-24 | 82.08 |
| 2018-05-23 | 81.12 |
| 2018-05-21 | 82.08 |
| 2018-05-18 | 85.59 |
| 2018-05-17 | 83.99 |
| 2018-05-16 | 86.55 |
| 2018-05-15 | 84.95 |
| 2018-05-14 | 86.55 |
| 2018-05-11 | 82.72 |
| 2018-05-10 | 81.12 |
| 2018-05-09 | 82.08 |
| 2018-05-08 | 82.08 |
| 2018-05-07 | 78.56 |
| 2018-05-04 | 76.65 |
| 2018-05-03 | 79.52 |
| 2018-05-02 | 79.84 |
| 2018-04-30 | 80.80 |
| 2018-04-27 | 76.33 |
| 2018-04-26 | 73.77 |
| 2018-04-25 | 75.37 |
| 2018-04-24 | 78.24 |
| 2018-04-23 | 73.77 |
| 2018-04-20 | 73.77 |
| 2018-04-19 | 78.56 |
| 2018-04-18 | 76.01 |
| 2018-04-17 | 73.45 |
| 2018-04-16 | 73.45 |
| 2018-04-13 | 80.48 |
| 2018-04-12 | 79.84 |
| 2018-04-11 | 80.48 |
| 2018-04-10 | 76.01 |
| 2018-04-09 | 71.22 |
| 2018-04-06 | 71.22 |
| 2018-04-04 | 71.54 |
| 2018-04-03 | 75.37 |
| 2018-03-29 | 71.22 |
| 2018-03-28 | 71.86 |
| 2018-03-27 | 75.05 |
| 2018-03-26 | 70.90 |
| 2018-03-23 | 72.18 |
| 2018-03-22 | 76.33 |
| 2018-03-21 | 76.65 |
| 2018-03-20 | 76.33 |
| 2018-03-19 | 76.65 |
| 2018-03-16 | 77.29 |
| 2018-03-15 | 81.44 |
| 2018-03-14 | 82.72 |
| 2018-03-13 | 83.99 |
| 2018-03-12 | 82.72 |
| 2018-03-09 | 78.56 |
| 2018-03-08 | 78.24 |
| 2018-03-07 | 77.92 |
| 2018-03-06 | 81.12 |
| 2018-03-05 | 75.05 |
| 2018-03-02 | 76.65 |
| 2018-03-01 | 84.31 |
| 2018-02-28 | 82.40 |
| 2018-02-27 | 87.83 |
| 2018-02-26 | 91.34 |
| 2018-02-23 | 92.94 |
| 2018-02-22 | 91.02 |
| 2018-02-21 | 91.66 |
| 2018-02-20 | 84.63 |
| 2018-02-15 | 85.91 |
| 2018-02-14 | 81.44 |
| 2018-02-13 | 79.52 |
| 2018-02-12 | 76.33 |
| 2018-02-09 | 77.29 |
| 2018-02-08 | 88.15 |
| 2018-02-07 | 88.79 |
| 2018-02-06 | 99.33 |
| 2018-02-05 | 114.34 |
| 2018-02-02 | 106.35 |
| 2018-02-01 | 105.40 |
| 2018-01-31 | 105.72 |
| 2018-01-30 | 104.12 |
| 2018-01-29 | 110.51 |
| 2018-01-26 | 109.55 |
| 2018-01-25 | 101.24 |
| 2018-01-24 | 110.19 |
| 2018-01-23 | 107.63 |
| 2018-01-22 | 95.81 |
| 2018-01-19 | 97.41 |
| 2018-01-18 | 95.17 |
| 2018-01-17 | 84.63 |
| 2018-01-16 | 79.52 |
| 2018-01-15 | 75.37 |
| 2018-01-12 | 74.09 |
| 2018-01-11 | 73.77 |
| 2018-01-10 | 70.90 |
| 2018-01-09 | 63.55 |
| 2018-01-08 | 63.87 |
| 2018-01-05 | 60.99 |
| 2018-01-04 | 60.68 |
| 2018-01-03 | 60.04 |
| 2018-01-02 | 60.04 |
| 2017-12-29 | 56.52 |
| 2017-12-28 | 57.48 |
| 2017-12-27 | 55.56 |
| 2017-12-22 | 55.88 |
| 2017-12-21 | 55.25 |
| 2017-12-20 | 54.93 |
| 2017-12-19 | 54.93 |
| 2017-12-18 | 54.93 |
| 2017-12-15 | 55.56 |
| 2017-12-14 | 56.84 |
| 2017-12-13 | 58.12 |
| 2017-12-12 | 54.29 |
| 2017-12-11 | 55.88 |
| 2017-12-08 | 56.20 |
| 2017-12-07 | 55.88 |
| 2017-12-06 | 56.84 |
| 2017-12-05 | 60.68 |
| 2017-12-04 | 60.36 |
| 2017-12-01 | 60.36 |
| 2017-11-30 | 61.31 |
| 2017-11-29 | 60.04 |
| 2017-11-28 | 60.68 |
| 2017-11-27 | 61.63 |
| 2017-11-24 | 63.87 |
| 2017-11-23 | 62.91 |
| 2017-11-22 | 65.15 |
| 2017-11-21 | 61.63 |
| 2017-11-20 | 60.04 |
| 2017-11-17 | 60.36 |
| 2017-11-16 | 58.44 |
| 2017-11-15 | 58.44 |
| 2017-11-14 | 60.36 |
| 2017-11-13 | 61.31 |
| 2017-11-10 | 60.68 |
| 2017-11-09 | 60.68 |
| 2017-11-08 | 60.36 |
| 2017-11-07 | 60.04 |
| 2017-11-06 | 59.72 |
| 2017-11-03 | 60.68 |
| 2017-11-02 | 60.99 |
| 2017-11-01 | 61.31 |
| 2017-10-31 | 60.36 |
| 2017-10-30 | 61.63 |
| 2017-10-27 | 63.55 |
| 2017-10-26 | 60.68 |
| 2017-10-25 | 62.27 |
| 2017-10-24 | 61.63 |
| 2017-10-23 | 61.63 |
| 2017-10-20 | 63.87 |
| 2017-10-19 | 62.27 |
| 2017-10-18 | 64.51 |
| 2017-10-17 | 65.47 |
| 2017-10-16 | 65.15 |
| 2017-10-13 | 64.83 |
| 2017-10-12 | 63.55 |
| 2017-10-11 | 64.19 |
| 2017-10-10 | 63.23 |
| 2017-10-09 | 63.87 |
| 2017-10-06 | 62.91 |
| 2017-10-04 | 62.27 |
| 2017-10-03 | 63.55 |
| 2017-09-29 | 58.44 |
| 2017-09-28 | 57.80 |
| 2017-09-27 | 61.31 |
| 2017-09-26 | 59.40 |
| 2017-09-25 | 60.68 |
| 2017-09-22 | 63.55 |
| 2017-09-21 | 63.87 |
| 2017-09-20 | 64.51 |
| 2017-09-19 | 63.87 |
| 2017-09-18 | 63.55 |
| 2017-09-15 | 63.23 |
| 2017-09-14 | 64.83 |
| 2017-09-13 | 65.79 |
| 2017-09-12 | 65.47 |
| 2017-09-11 | 63.55 |
| 2017-09-08 | 62.27 |
| 2017-09-07 | 60.99 |
| 2017-09-06 | 61.95 |
| 2017-09-05 | 63.55 |
| 2017-09-04 | 63.23 |
| 2017-09-01 | 64.51 |
| 2017-08-31 | 65.15 |
| 2017-08-30 | 64.51 |
| 2017-08-29 | 63.23 |
| 2017-08-28 | 63.23 |
| 2017-08-25 | 62.59 |
| 2017-08-24 | 59.08 |
| 2017-08-22 | 58.44 |
| 2017-08-21 | 57.48 |
| 2017-08-18 | 57.16 |
| 2017-08-17 | 58.76 |
| 2017-08-16 | 59.72 |
| 2017-08-15 | 59.72 |
| 2017-08-14 | 59.08 |
| 2017-08-11 | 57.80 |
| 2017-08-10 | 60.68 |
| 2017-08-09 | 62.91 |
| 2017-08-08 | 64.51 |
| 2017-08-07 | 64.83 |
| 2017-08-04 | 64.19 |
| 2017-08-03 | 64.19 |
| 2017-08-02 | 65.47 |
| 2017-08-01 | 65.47 |
| 2017-07-31 | 61.95 |
| 2017-07-28 | 61.31 |
| 2017-07-27 | 61.63 |
| 2017-07-26 | 61.63 |
| 2017-07-25 | 60.36 |
| 2017-07-24 | 61.31 |
| 2017-07-21 | 60.99 |
| 2017-07-20 | 61.63 |
| 2017-07-19 | 61.63 |
| 2017-07-18 | 60.36 |
| 2017-07-17 | 61.95 |
| 2017-07-14 | 58.76 |
| 2017-07-13 | 58.76 |
| 2017-07-12 | 57.80 |
| 2017-07-11 | 56.52 |
| 2017-07-10 | 51.73 |
| 2017-07-07 | 53.01 |
| 2017-07-06 | 54.29 |
| 2017-07-05 | 54.29 |
| 2017-07-04 | 53.65 |
| 2017-07-03 | 53.97 |
| 2017-06-30 | 52.69 |
| 2017-06-29 | 54.29 |
| 2017-06-28 | 53.33 |
| 2017-06-27 | 53.33 |
| 2017-06-26 | 54.29 |
| 2017-06-23 | 52.37 |
| 2017-06-22 | 53.01 |
| 2017-06-21 | 50.77 |
| 2017-06-20 | 50.45 |
| 2017-06-19 | 51.09 |
| 2017-06-16 | 50.77 |
| 2017-06-15 | 49.81 |
| 2017-06-14 | 51.41 |
| 2017-06-13 | 51.73 |
| 2017-06-12 | 52.05 |
| 2017-06-09 | 53.33 |
| 2017-06-08 | 52.37 |
| 2017-06-07 | 52.05 |
| 2017-06-06 | 51.73 |
| 2017-06-05 | 52.05 |
| 2017-06-02 | 52.69 |
| 2017-06-01 | 52.69 |
| 2017-05-31 | 53.65 |
| 2017-05-29 | 53.21 |
| 2017-05-26 | 52.60 |
| 2017-05-25 | 52.30 |
| 2017-05-24 | 48.35 |
| 2017-05-23 | 47.74 |
| 2017-05-22 | 47.13 |
| 2017-05-19 | 46.83 |
| 2017-05-18 | 46.83 |
| 2017-05-17 | 48.04 |
| 2017-05-16 | 48.35 |
| 2017-05-15 | 50.17 |
| 2017-05-12 | 48.04 |
| 2017-05-11 | 48.65 |
| 2017-05-10 | 48.35 |
| 2017-05-09 | 48.35 |
| 2017-05-08 | 47.74 |
| 2017-05-05 | 44.70 |
| 2017-05-04 | 47.13 |
| 2017-05-02 | 48.65 |
| 2017-04-28 | 49.87 |
| 2017-04-27 | 50.47 |
| 2017-04-26 | 52.30 |
| 2017-04-25 | 54.43 |
| 2017-04-24 | 51.69 |
| 2017-04-21 | 51.08 |
| 2017-04-20 | 51.08 |
| 2017-04-19 | 50.78 |
| 2017-04-18 | 52.30 |
| 2017-04-13 | 54.43 |
| 2017-04-12 | 55.34 |
| 2017-04-11 | 54.43 |
| 2017-04-10 | 55.34 |
| 2017-04-07 | 55.95 |
| 2017-04-06 | 57.16 |
| 2017-04-05 | 57.77 |
| 2017-04-03 | 57.47 |
| 2017-03-31 | 56.55 |
| 2017-03-30 | 56.55 |
| 2017-03-29 | 58.68 |
| 2017-03-28 | 58.07 |
| 2017-03-27 | 57.77 |
| 2017-03-24 | 59.29 |
| 2017-03-23 | 59.59 |
| 2017-03-22 | 60.20 |
| 2017-03-21 | 62.03 |
| 2017-03-20 | 62.03 |
| 2017-03-17 | 61.42 |
| 2017-03-16 | 62.33 |
| 2017-03-15 | 59.90 |
| 2017-03-14 | 60.20 |
| 2017-03-13 | 60.20 |
| 2017-03-10 | 57.16 |
| 2017-03-09 | 57.77 |
| 2017-03-08 | 59.90 |
| 2017-03-07 | 59.29 |
| 2017-03-06 | 59.59 |
| 2017-03-03 | 59.29 |
| 2017-03-02 | 61.42 |
| 2017-03-01 | 62.03 |
| 2017-02-28 | 62.03 |
| 2017-02-27 | 62.03 |
| 2017-02-24 | 64.76 |
| 2017-02-23 | 64.46 |
| 2017-02-22 | 64.76 |
| 2017-02-21 | 63.24 |
| 2017-02-20 | 64.76 |
| 2017-02-17 | 63.85 |
| 2017-02-16 | 63.55 |
| 2017-02-15 | 64.15 |
| 2017-02-14 | 61.11 |
| 2017-02-13 | 61.72 |
| 2017-02-10 | 59.90 |
| 2017-02-09 | 57.77 |
| 2017-02-08 | 54.73 |
| 2017-02-07 | 53.21 |
| 2017-02-06 | 54.12 |
| 2017-02-03 | 53.82 |
| 2017-02-02 | 53.51 |
| 2017-02-01 | 55.34 |
| 2017-01-27 | 55.95 |
| 2017-01-26 | 56.25 |
| 2017-01-25 | 55.03 |
| 2017-01-24 | 56.55 |
| 2017-01-23 | 56.25 |
| 2017-01-20 | 56.25 |
| 2017-01-19 | 57.16 |
| 2017-01-18 | 56.86 |
| 2017-01-17 | 55.95 |
| 2017-01-16 | 54.73 |
| 2017-01-13 | 56.86 |
| 2017-01-12 | 56.55 |
| 2017-01-11 | 56.86 |
| 2017-01-10 | 56.25 |
| 2017-01-09 | 55.64 |
| 2017-01-06 | 55.64 |
| 2017-01-05 | 55.64 |
| 2017-01-04 | 55.34 |
| 2017-01-03 | 53.21 |
| 2016-12-30 | 49.87 |
| 2016-12-29 | 48.95 |
| 2016-12-28 | 48.35 |
| 2016-12-23 | 46.22 |
| 2016-12-22 | 47.43 |
| 2016-12-21 | 49.26 |
| 2016-12-20 | 47.74 |
| 2016-12-19 | 49.56 |
| 2016-12-16 | 51.99 |
| 2016-12-15 | 51.99 |
| 2016-12-14 | 56.25 |
| 2016-12-13 | 55.03 |
| 2016-12-12 | 54.43 |
| 2016-12-09 | 56.86 |
| 2016-12-08 | 56.25 |
| 2016-12-07 | 54.12 |
| 2016-12-06 | 53.82 |
| 2016-12-05 | 52.91 |
| 2016-12-02 | 53.51 |
| 2016-12-01 | 54.43 |
| 2016-11-30 | 53.82 |
| 2016-11-29 | 55.03 |
| 2016-11-28 | 55.64 |
| 2016-11-25 | 55.03 |
| 2016-11-24 | 53.51 |
| 2016-11-23 | 52.60 |
| 2016-11-22 | 50.47 |
| 2016-11-21 | 47.43 |
| 2016-11-18 | 46.52 |
| 2016-11-17 | 45.91 |
| 2016-11-16 | 47.43 |
| 2016-11-15 | 47.43 |
| 2016-11-14 | 48.65 |
| 2016-11-11 | 49.26 |
| 2016-11-10 | 51.69 |
| 2016-11-09 | 49.56 |
| 2016-11-08 | 52.60 |
| 2016-11-07 | 51.99 |
| 2016-11-04 | 51.39 |
| 2016-11-03 | 51.08 |
| 2016-11-02 | 50.47 |
| 2016-11-01 | 54.12 |
| 2016-10-31 | 52.30 |
| 2016-10-28 | 53.51 |
| 2016-10-27 | 54.43 |
| 2016-10-26 | 55.64 |
| 2016-10-25 | 57.47 |
| 2016-10-24 | 57.16 |
| 2016-10-20 | 56.86 |
| 2016-10-19 | 55.34 |
| 2016-10-18 | 55.64 |
| 2016-10-17 | 53.82 |
| 2016-10-14 | 54.73 |
| 2016-10-13 | 53.51 |
| 2016-10-12 | 55.34 |
| 2016-10-11 | 56.55 |
| 2016-10-07 | 58.07 |
| 2016-10-06 | 58.38 |
| 2016-10-05 | 57.47 |
| 2016-10-04 | 57.47 |
| 2016-10-03 | 57.47 |
| 2016-09-30 | 56.55 |
| 2016-09-29 | 58.99 |
| 2016-09-28 | 58.99 |
| 2016-09-27 | 59.59 |
| 2016-09-26 | 59.29 |
| 2016-09-23 | 61.72 |
| 2016-09-22 | 62.94 |
| 2016-09-21 | 62.33 |
| 2016-09-20 | 61.11 |
| 2016-09-19 | 60.51 |
| 2016-09-15 | 58.68 |
| 2016-09-14 | 57.47 |
| 2016-09-13 | 57.77 |
| 2016-09-12 | 59.29 |
| 2016-09-09 | 62.03 |
| 2016-09-08 | 59.59 |
| 2016-09-07 | 59.59 |
| 2016-09-06 | 58.68 |
| 2016-09-05 | 57.77 |
| 2016-09-02 | 55.95 |
| 2016-09-01 | 54.73 |
| 2016-08-31 | 55.64 |
| 2016-08-30 | 54.73 |
| 2016-08-29 | 53.21 |
| 2016-08-26 | 52.60 |
| 2016-08-25 | 53.21 |
| 2016-08-24 | 53.51 |
| 2016-08-23 | 54.43 |
| 2016-08-22 | 54.73 |
| 2016-08-19 | 55.34 |
| 2016-08-18 | 56.55 |
| 2016-08-17 | 56.55 |
| 2016-08-16 | 57.77 |
| 2016-08-15 | 58.07 |
| 2016-08-12 | 56.55 |
| 2016-08-11 | 55.34 |
| 2016-08-10 | 53.21 |
| 2016-08-09 | 52.91 |
| 2016-08-08 | 51.99 |
| 2016-08-05 | 51.08 |
| 2016-08-04 | 50.17 |
| 2016-08-03 | 49.26 |
| 2016-08-01 | 50.78 |
| 2016-07-29 | 48.95 |
| 2016-07-28 | 50.47 |
| 2016-07-27 | 50.17 |
| 2016-07-26 | 50.17 |
| 2016-07-25 | 50.17 |
| 2016-07-22 | 49.56 |
| 2016-07-21 | 51.08 |
| 2016-07-20 | 51.08 |
| 2016-07-19 | 50.47 |
| 2016-07-18 | 50.17 |
| 2016-07-15 | 48.35 |
| 2016-07-14 | 48.95 |
| 2016-07-13 | 47.43 |
| 2016-07-12 | 45.61 |
| 2016-07-11 | 43.79 |
| 2016-07-08 | 40.44 |
| 2016-07-07 | 41.05 |
| 2016-07-06 | 40.44 |
| 2016-07-05 | 42.57 |
| 2016-07-04 | 44.39 |
| 2016-06-30 | 43.18 |
| 2016-06-29 | 41.35 |
| 2016-06-28 | 40.44 |
| 2016-06-27 | 40.14 |
| 2016-06-24 | 39.53 |
| 2016-06-23 | 41.66 |
| 2016-06-22 | 42.27 |
| 2016-06-21 | 41.35 |
| 2016-06-20 | 38.01 |
| 2016-06-17 | 37.71 |
| 2016-06-16 | 34.97 |
| 2016-06-15 | 36.19 |
| 2016-06-14 | 35.88 |
| 2016-06-13 | 35.88 |
| 2016-06-10 | 38.92 |
| 2016-06-08 | 41.66 |
| 2016-06-07 | 41.66 |
| 2016-06-06 | 39.83 |
| 2016-06-03 | 38.31 |
| 2016-06-02 | 37.71 |
| 2016-06-01 | 37.71 |
| 2016-05-31 | 38.62 |
| 2016-05-30 | 36.19 |
| 2016-05-27 | 35.24 |
| 2016-05-26 | 33.51 |
| 2016-05-25 | 32.65 |
| 2016-05-24 | 28.91 |
| 2016-05-23 | 28.04 |
| 2016-05-20 | 28.04 |
| 2016-05-19 | 27.18 |
| 2016-05-18 | 28.04 |
| 2016-05-17 | 29.19 |
| 2016-05-16 | 28.04 |
| 2016-05-13 | 30.06 |
| 2016-05-12 | 30.92 |
| 2016-05-11 | 31.78 |
| 2016-05-10 | 32.93 |
| 2016-05-09 | 32.93 |
| 2016-05-06 | 33.22 |
| 2016-05-05 | 34.66 |
| 2016-05-04 | 35.81 |
| 2016-05-03 | 38.11 |
| 2016-04-29 | 40.42 |
| 2016-04-28 | 41.57 |
| 2016-04-27 | 41.57 |
| 2016-04-26 | 42.14 |
| 2016-04-25 | 41.28 |
| 2016-04-22 | 42.43 |
| 2016-04-21 | 43.87 |
| 2016-04-20 | 43.29 |
| 2016-04-19 | 44.16 |
| 2016-04-18 | 41.57 |
| 2016-04-15 | 43.29 |
| 2016-04-14 | 41.57 |
| 2016-04-13 | 38.69 |
| 2016-04-12 | 35.24 |
| 2016-04-11 | 34.37 |
| 2016-04-08 | 32.93 |
| 2016-04-07 | 32.07 |
| 2016-04-06 | 32.07 |
| 2016-04-05 | 32.07 |
| 2016-04-01 | 34.37 |
| 2016-03-31 | 36.68 |
| 2016-03-30 | 37.54 |
| 2016-03-29 | 35.24 |
| 2016-03-24 | 36.39 |
| 2016-03-23 | 40.99 |
| 2016-03-22 | 40.99 |
| 2016-03-21 | 40.70 |
| 2016-03-18 | 40.13 |
| 2016-03-17 | 38.11 |
| 2016-03-16 | 35.52 |
| 2016-03-15 | 35.24 |
| 2016-03-14 | 36.39 |
| 2016-03-11 | 34.37 |
| 2016-03-10 | 33.22 |
| 2016-03-09 | 32.36 |
| 2016-03-08 | 33.80 |
| 2016-03-07 | 36.39 |
| 2016-03-04 | 33.22 |
| 2016-03-03 | 31.50 |
| 2016-03-02 | 30.35 |
| 2016-03-01 | 25.17 |
| 2016-02-29 | 23.44 |
| 2016-02-26 | 25.45 |
| 2016-02-25 | 23.44 |
| 2016-02-24 | 26.03 |
| 2016-02-23 | 26.60 |
| 2016-02-22 | 26.03 |
| 2016-02-19 | 24.59 |
| 2016-02-18 | 26.03 |
| 2016-02-17 | 22.58 |
| 2016-02-16 | 23.73 |
| 2016-02-15 | 22.86 |
| 2016-02-12 | 15.96 |
| 2016-02-11 | 18.26 |
| 2016-02-05 | 25.74 |
| 2016-02-04 | 25.45 |
| 2016-02-03 | 25.17 |
| 2016-02-02 | 27.18 |
| 2016-02-01 | 27.47 |
| 2016-01-29 | 30.06 |
| 2016-01-28 | 26.60 |
| 2016-01-27 | 27.18 |
| 2016-01-26 | 25.17 |
| 2016-01-25 | 27.76 |
| 2016-01-22 | 27.47 |
| 2016-01-21 | 22.58 |
| 2016-01-20 | 24.30 |
| 2016-01-19 | 27.18 |
| 2016-01-18 | 25.17 |
| 2016-01-15 | 27.18 |
| 2016-01-14 | 31.78 |
| 2016-01-13 | 32.65 |
| 2016-01-12 | 31.78 |
| 2016-01-11 | 32.07 |
| 2016-01-08 | 34.66 |
| 2016-01-07 | 34.09 |
| 2016-01-06 | 39.27 |
| 2016-01-05 | 40.13 |
| 2016-01-04 | 40.70 |
| 2015-12-31 | 44.44 |
| 2015-12-30 | 43.58 |
| 2015-12-29 | 44.44 |
| 2015-12-28 | 45.02 |
| 2015-12-24 | 46.17 |
| 2015-12-23 | 46.17 |
| 2015-12-22 | 43.29 |
| 2015-12-21 | 44.73 |
| 2015-12-18 | 42.72 |
| 2015-12-17 | 40.70 |
| 2015-12-16 | 38.69 |
| 2015-12-15 | 36.96 |
| 2015-12-14 | 37.25 |
| 2015-12-11 | 36.68 |
| 2015-12-10 | 38.40 |
| 2015-12-09 | 40.13 |
| 2015-12-08 | 42.14 |
| 2015-12-07 | 42.43 |
| 2015-12-04 | 42.72 |
| 2015-12-03 | 45.31 |
| 2015-12-02 | 45.88 |
| 2015-12-01 | 42.14 |
| 2015-11-30 | 40.70 |
| 2015-11-27 | 42.72 |
| 2015-11-26 | 47.32 |
| 2015-11-25 | 47.32 |
| 2015-11-24 | 48.47 |
| 2015-11-23 | 49.91 |
| 2015-11-20 | 51.64 |
| 2015-11-19 | 50.20 |
| 2015-11-18 | 48.19 |
| 2015-11-17 | 46.46 |
| 2015-11-16 | 46.46 |
| 2015-11-13 | 46.46 |
| 2015-11-12 | 49.62 |
| 2015-11-11 | 49.62 |
| 2015-11-10 | 49.62 |
| 2015-11-09 | 51.06 |
| 2015-11-06 | 48.47 |
| 2015-11-05 | 49.05 |
| 2015-11-04 | 46.46 |
| 2015-11-03 | 44.44 |
| 2015-11-02 | 45.02 |
| 2015-10-30 | 44.73 |
| 2015-10-29 | 45.31 |
| 2015-10-28 | 45.02 |
| 2015-10-27 | 47.61 |
| 2015-10-26 | 47.32 |
| 2015-10-23 | 48.47 |
| 2015-10-22 | 47.32 |
| 2015-10-20 | 47.03 |
| 2015-10-19 | 46.46 |
| 2015-10-16 | 45.60 |
| 2015-10-15 | 43.87 |
| 2015-10-14 | 41.57 |
| 2015-10-13 | 43.58 |
| 2015-10-12 | 43.87 |
| 2015-10-09 | 43.58 |
| 2015-10-08 | 41.28 |
| 2015-10-07 | 41.28 |
| 2015-10-06 | 37.25 |
| 2015-10-05 | 36.39 |
| 2015-10-02 | 32.07 |
| 2015-09-30 | 29.19 |
| 2015-09-29 | 28.04 |
| 2015-09-25 | 32.93 |
| 2015-09-24 | 31.78 |
| 2015-09-23 | 32.65 |
| 2015-09-22 | 36.39 |
| 2015-09-21 | 36.68 |
| 2015-09-18 | 37.83 |
| 2015-09-17 | 36.96 |
| 2015-09-16 | 36.10 |
| 2015-09-15 | 33.80 |
| 2015-09-14 | 34.95 |
| 2015-09-11 | 34.66 |
| 2015-09-10 | 35.81 |
| 2015-09-09 | 38.69 |
| 2015-09-08 | 32.36 |
| 2015-09-07 | 28.04 |
| 2015-09-04 | 27.76 |
| 2015-09-02 | 26.89 |
| 2015-09-01 | 30.35 |
| 2015-08-31 | 36.68 |
| 2015-08-28 | 35.81 |
| 2015-08-27 | 37.25 |
| 2015-08-26 | 33.80 |
| 2015-08-25 | 36.10 |
| 2015-08-24 | 36.96 |
| 2015-08-21 | 46.17 |
| 2015-08-20 | 49.34 |
| 2015-08-19 | 52.50 |
| 2015-08-18 | 51.93 |
| 2015-08-17 | 53.36 |
| 2015-08-14 | 55.38 |
| 2015-08-13 | 56.24 |
| 2015-08-12 | 56.53 |
| 2015-08-11 | 59.69 |
| 2015-08-10 | 59.69 |
| 2015-08-07 | 59.41 |
| 2015-08-06 | 57.39 |
| 2015-08-05 | 57.97 |
| 2015-08-04 | 57.97 |
| 2015-08-03 | 59.41 |
| 2015-07-31 | 59.12 |
| 2015-07-30 | 59.98 |
| 2015-07-29 | 61.42 |
| 2015-07-28 | 61.13 |
| 2015-07-27 | 62.57 |
| 2015-07-24 | 67.75 |
| 2015-07-23 | 68.04 |
| 2015-07-22 | 67.18 |
| 2015-07-21 | 70.05 |
| 2015-07-20 | 69.48 |
| 2015-07-17 | 70.05 |
| 2015-07-16 | 69.19 |
| 2015-07-15 | 68.90 |
| 2015-07-14 | 68.61 |
| 2015-07-13 | 68.61 |
| 2015-07-10 | 65.74 |
| 2015-07-09 | 60.27 |
| 2015-07-08 | 58.26 |
| 2015-07-07 | 67.46 |
| 2015-07-06 | 71.78 |
| 2015-07-03 | 76.96 |
| 2015-07-02 | 78.40 |
| 2015-06-30 | 77.82 |
| 2015-06-29 | 74.37 |
| 2015-06-26 | 82.43 |
| 2015-06-25 | 87.61 |
| 2015-06-24 | 86.74 |
| 2015-06-23 | 87.32 |
| 2015-06-22 | 85.02 |
| 2015-06-19 | 82.14 |
| 2015-06-18 | 83.86 |
| 2015-06-17 | 84.44 |
| 2015-06-16 | 82.43 |
| 2015-06-15 | 85.59 |
| 2015-06-12 | 90.19 |
| 2015-06-11 | 87.89 |
| 2015-06-10 | 87.03 |
| 2015-06-09 | 89.04 |
| 2015-06-08 | 93.36 |
| 2015-06-05 | 89.04 |
| 2015-06-04 | 90.48 |
| 2015-06-03 | 88.76 |
| 2015-06-02 | 88.47 |
| 2015-06-01 | 90.19 |
| 2015-05-29 | 88.76 |
| 2015-05-28 | 90.48 |
| 2015-05-27 | 97.39 |
| 2015-05-26 | 98.25 |
| 2015-05-22 | 96.53 |
| 2015-05-21 | 93.94 |
| 2015-05-20 | 95.09 |
| 2015-05-19 | 94.22 |
| 2015-05-18 | 90.19 |
| 2015-05-15 | 92.21 |
| 2015-05-14 | 91.06 |
| 2015-05-13 | 91.92 |
| 2015-05-12 | 94.51 |
| 2015-05-11 | 97.39 |
| 2015-05-08 | 95.09 |
| 2015-05-07 | 90.77 |
| 2015-05-06 | 93.07 |
| 2015-05-05 | 96.53 |
| 2015-05-04 | 105.16 |
| 2015-04-30 | 102.86 |
| 2015-04-29 | 104.58 |
| 2015-04-28 | 107.46 |
| 2015-04-27 | 107.17 |
| 2015-04-24 | 102.86 |
| 2015-04-23 | 102.86 |
| 2015-04-22 | 103.72 |
| 2015-04-21 | 103.14 |
| 2015-04-20 | 98.54 |
| 2015-04-17 | 105.16 |
| 2015-04-16 | 111.49 |
| 2015-04-15 | 106.02 |
| 2015-04-14 | 106.02 |
| 2015-04-13 | 107.46 |
| 2015-04-10 | 99.11 |
| 2015-04-09 | 92.78 |
| 2015-04-08 | 83.58 |
| 2015-04-02 | 71.78 |
| 2015-04-01 | 69.48 |
| 2015-03-31 | 68.04 |
| 2015-03-30 | 67.75 |
| 2015-03-27 | 62.28 |
| 2015-03-26 | 63.44 |
| 2015-03-25 | 64.30 |
| 2015-03-24 | 66.31 |
| 2015-03-23 | 68.33 |
| 2015-03-20 | 72.36 |
| 2015-03-19 | 72.64 |
| 2015-03-18 | 71.20 |
| 2015-03-17 | 69.48 |
| 2015-03-16 | 69.48 |
| 2015-03-13 | 68.33 |
| 2015-03-12 | 65.74 |
| 2015-03-11 | 62.86 |
| 2015-03-10 | 63.72 |
| 2015-03-09 | 65.74 |
| 2015-03-06 | 63.72 |
| 2015-03-05 | 63.72 |
| 2015-03-04 | 65.45 |
| 2015-03-03 | 67.18 |
| 2015-03-02 | 69.77 |
| 2015-02-27 | 69.19 |
| 2015-02-26 | 70.05 |
| 2015-02-25 | 68.04 |
| 2015-02-24 | 67.46 |
| 2015-02-23 | 67.75 |
| 2015-02-18 | 67.18 |
| 2015-02-17 | 66.60 |
| 2015-02-16 | 62.86 |
| 2015-02-13 | 64.01 |
| 2015-02-12 | 65.16 |
| 2015-02-11 | 63.72 |
| 2015-02-10 | 63.15 |
| 2015-02-09 | 62.57 |
| 2015-02-06 | 64.01 |
| 2015-02-05 | 66.31 |
| 2015-02-04 | 65.16 |
| 2015-02-03 | 66.31 |
| 2015-02-02 | 64.30 |
| 2015-01-30 | 65.45 |
| 2015-01-29 | 65.45 |
| 2015-01-28 | 67.75 |
| 2015-01-27 | 68.04 |
| 2015-01-26 | 71.20 |
| 2015-01-23 | 70.05 |
| 2015-01-22 | 66.31 |
| 2015-01-21 | 67.75 |
| 2015-01-20 | 64.30 |
| 2015-01-19 | 62.00 |
| 2015-01-16 | 70.63 |
| 2015-01-15 | 72.07 |
| 2015-01-14 | 70.05 |
| 2015-01-13 | 68.90 |
| 2015-01-12 | 70.05 |
| 2015-01-09 | 70.63 |
| 2015-01-08 | 71.20 |
| 2015-01-07 | 74.08 |
| 2015-01-06 | 75.81 |
| 2015-01-05 | 78.97 |
| 2015-01-02 | 80.99 |
| 2014-12-31 | 78.97 |
| 2014-12-30 | 77.53 |
| 2014-12-29 | 74.94 |
| 2014-12-24 | 70.92 |
| 2014-12-23 | 72.64 |
| 2014-12-22 | 73.51 |
| 2014-12-19 | 69.19 |
| 2014-12-18 | 68.04 |
| 2014-12-17 | 68.04 |
| 2014-12-16 | 61.71 |
| 2014-12-15 | 63.44 |
| 2014-12-12 | 65.45 |
| 2014-12-11 | 66.60 |
| 2014-12-10 | 69.19 |
| 2014-12-09 | 68.90 |
| 2014-12-08 | 74.66 |
| 2014-12-05 | 70.05 |
| 2014-12-04 | 67.75 |
| 2014-12-03 | 61.42 |
| 2014-12-02 | 64.30 |
| 2014-12-01 | 59.98 |
| 2014-11-28 | 66.02 |
| 2014-11-27 | 52.50 |
| 2014-11-26 | 51.93 |
| 2014-11-25 | 48.19 |
| 2014-11-24 | 49.34 |
| 2014-11-21 | 46.46 |
| 2014-11-20 | 46.17 |
| 2014-11-19 | 47.32 |
| 2014-11-18 | 47.90 |
| 2014-11-17 | 49.91 |
| 2014-11-14 | 56.24 |
| 2014-11-13 | 57.97 |
| 2014-11-12 | 53.08 |
| 2014-11-11 | 49.91 |
| 2014-11-10 | 46.46 |
| 2014-11-07 | 44.44 |
| 2014-11-06 | 44.16 |
| 2014-11-05 | 44.16 |
| 2014-11-04 | 45.02 |
| 2014-11-03 | 44.16 |
| 2014-10-31 | 45.31 |
| 2014-10-30 | 43.29 |
| 2014-10-29 | 43.87 |
| 2014-10-28 | 43.01 |
| 2014-10-27 | 40.13 |
| 2014-10-24 | 41.28 |
| 2014-10-23 | 41.85 |
| 2014-10-22 | 40.70 |
| 2014-10-21 | 39.27 |
| 2014-10-20 | 39.84 |
| 2014-10-17 | 38.11 |
| 2014-10-16 | 37.83 |
| 2014-10-15 | 36.96 |
| 2014-10-14 | 36.39 |
| 2014-10-13 | 37.54 |
| 2014-10-10 | 37.83 |
| 2014-10-09 | 39.84 |
| 2014-10-08 | 38.40 |
| 2014-10-07 | 38.69 |
| 2014-10-06 | 37.83 |
| 2014-10-03 | 35.81 |
| 2014-09-30 | 35.52 |
| 2014-09-29 | 37.25 |
| 2014-09-26 | 37.83 |
| 2014-09-25 | 37.83 |
| 2014-09-24 | 38.69 |
| 2014-09-23 | 37.54 |
| 2014-09-22 | 37.54 |
| 2014-09-19 | 39.84 |
| 2014-09-18 | 40.42 |
| 2014-09-17 | 38.98 |
| 2014-09-16 | 37.83 |
| 2014-09-15 | 39.27 |
| 2014-09-12 | 40.70 |
| 2014-09-11 | 40.99 |
| 2014-09-10 | 40.70 |
| 2014-09-08 | 43.87 |
| 2014-09-05 | 42.43 |
| 2014-09-04 | 41.28 |
| 2014-09-03 | 39.84 |
| 2014-09-02 | 37.25 |
| 2014-09-01 | 38.40 |
| 2014-08-29 | 40.70 |
| 2014-08-28 | 42.14 |
| 2014-08-27 | 43.87 |
| 2014-08-26 | 44.44 |
| 2014-08-25 | 44.16 |
| 2014-08-22 | 45.31 |
| 2014-08-21 | 43.29 |
| 2014-08-20 | 45.60 |
| 2014-08-19 | 46.46 |
| 2014-08-18 | 44.73 |
| 2014-08-15 | 45.88 |
| 2014-08-14 | 45.88 |
| 2014-08-13 | 47.03 |
| 2014-08-12 | 46.17 |
| 2014-08-11 | 45.31 |
| 2014-08-08 | 42.14 |
| 2014-08-07 | 44.16 |
| 2014-08-06 | 46.46 |
| 2014-08-05 | 47.61 |
| 2014-08-04 | 47.61 |
| 2014-08-01 | 46.75 |
| 2014-07-31 | 48.76 |
| 2014-07-30 | 48.19 |
| 2014-07-29 | 50.20 |
| 2014-07-28 | 49.05 |
| 2014-07-25 | 46.75 |
| 2014-07-24 | 46.46 |
| 2014-07-23 | 42.72 |
| 2014-07-22 | 40.70 |
| 2014-07-21 | 37.54 |
| 2014-07-18 | 38.69 |
| 2014-07-17 | 38.40 |
| 2014-07-16 | 37.83 |
| 2014-07-15 | 37.83 |
| 2014-07-14 | 37.54 |
| 2014-07-11 | 36.39 |
| 2014-07-10 | 36.96 |
| 2014-07-09 | 37.54 |
| 2014-07-08 | 39.84 |
| 2014-07-07 | 39.27 |
| 2014-07-04 | 40.13 |
| 2014-07-03 | 39.84 |
| 2014-07-02 | 38.11 |
| 2014-06-30 | 35.24 |
| 2014-06-27 | 34.95 |
| 2014-06-26 | 35.52 |
| 2014-06-25 | 32.65 |
| 2014-06-24 | 34.37 |
| 2014-06-23 | 33.51 |
| 2014-06-20 | 34.37 |
| 2014-06-19 | 33.51 |
| 2014-06-18 | 34.95 |
| 2014-06-17 | 34.95 |
| 2014-06-16 | 35.81 |
| 2014-06-13 | 35.24 |
| 2014-06-12 | 35.52 |
| 2014-06-11 | 34.95 |
| 2014-06-10 | 35.52 |
| 2014-06-09 | 34.09 |
| 2014-06-06 | 33.80 |
| 2014-06-05 | 33.51 |
| 2014-06-04 | 32.36 |
| 2014-06-03 | 33.51 |
| 2014-05-30 | 29.77 |
| 2014-05-29 | 29.77 |
| 2014-05-28 | 30.63 |
| 2014-05-27 | 29.19 |
| 2014-05-26 | 30.06 |
| 2014-05-23 | 29.19 |
| 2014-05-22 | 29.57 |
| 2014-05-21 | 27.15 |
| 2014-05-20 | 25.54 |
| 2014-05-19 | 25.27 |
| 2014-05-16 | 25.54 |
| 2014-05-15 | 26.34 |
| 2014-05-14 | 26.08 |
| 2014-05-13 | 22.58 |
| 2014-05-12 | 22.04 |
| 2014-05-09 | 21.51 |
| 2014-05-08 | 21.77 |
| 2014-05-07 | 20.70 |
| 2014-05-05 | 24.46 |
| 2014-05-02 | 25.54 |
| 2014-04-30 | 24.19 |
| 2014-04-29 | 27.69 |
| 2014-04-28 | 26.88 |
| 2014-04-25 | 26.08 |
| 2014-04-24 | 28.23 |
| 2014-04-23 | 25.00 |
| 2014-04-22 | 25.27 |
| 2014-04-17 | 25.54 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 24.46 |
| 2014-04-14 | 33.06 |
| 2014-04-11 | 32.26 |
| 2014-04-10 | 29.30 |
| 2014-04-09 | 25.54 |
| 2014-04-08 | 25.00 |
| 2014-04-07 | 22.31 |
| 2014-04-04 | 22.31 |
| 2014-04-03 | 19.09 |
| 2014-04-02 | 19.35 |
| 2014-04-01 | 19.62 |
| 2014-03-31 | 20.16 |
| 2014-03-28 | 18.82 |
| 2014-03-27 | 17.20 |
| 2014-03-26 | 15.32 |
| 2014-03-25 | 12.37 |
| 2014-03-24 | 13.17 |
| 2014-03-21 | 11.29 |
| 2014-03-20 | 5.91 |
| 2014-03-19 | 7.53 |
| 2014-03-18 | 8.33 |
| 2014-03-17 | 5.38 |
| 2014-03-14 | 5.91 |
| 2014-03-13 | 13.71 |
| 2014-03-12 | 13.44 |
| 2014-03-11 | 10.22 |
| 2014-03-10 | 9.95 |
| 2014-03-07 | 11.02 |
| 2014-03-06 | 10.22 |
| 2014-03-05 | 9.41 |
| 2014-03-04 | 11.02 |
| 2014-03-03 | 11.02 |
| 2014-02-28 | 12.10 |
| 2014-02-27 | 16.67 |
| 2014-02-26 | 11.29 |
| 2014-02-25 | 9.95 |
| 2014-02-24 | 12.90 |
| 2014-02-21 | 14.25 |
| 2014-02-20 | 15.32 |
| 2014-02-19 | 20.16 |
| 2014-02-18 | 13.98 |
| 2014-02-17 | 13.17 |
| 2014-02-14 | 10.22 |
| 2014-02-13 | 10.75 |
| 2014-02-12 | 8.06 |
| 2014-02-11 | 5.38 |
| 2014-02-10 | 1.08 |
| 2014-02-07 | 0.27 |
| 2014-02-06 | -1.34 |
| 2014-02-05 | -2.69 |
| 2014-02-04 | -2.15 |
| 2014-01-30 | 0.81 |
| 2014-01-29 | 2.69 |
| 2014-01-28 | 1.08 |
| 2014-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy