Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-10-03 | 650.07 |
| 2025-10-02 | 659.04 |
| 2025-09-30 | 637.79 |
| 2025-09-29 | 638.74 |
| 2025-09-26 | 592.48 |
| 2025-09-25 | 593.89 |
| 2025-09-24 | 605.22 |
| 2025-09-23 | 613.25 |
| 2025-09-22 | 603.34 |
| 2025-09-19 | 561.32 |
| 2025-09-18 | 554.72 |
| 2025-09-17 | 572.65 |
| 2025-09-16 | 592.48 |
| 2025-09-15 | 601.45 |
| 2025-09-12 | 608.53 |
| 2025-09-11 | 578.79 |
| 2025-09-10 | 582.09 |
| 2025-09-09 | 583.04 |
| 2025-09-08 | 562.27 |
| 2025-09-05 | 566.52 |
| 2025-09-04 | 538.19 |
| 2025-09-03 | 558.49 |
| 2025-09-02 | 533.00 |
| 2025-09-01 | 519.78 |
| 2025-08-29 | 468.80 |
| 2025-08-28 | 444.73 |
| 2025-08-27 | 435.29 |
| 2025-08-26 | 439.07 |
| 2025-08-25 | 411.69 |
| 2025-08-22 | 405.08 |
| 2025-08-21 | 403.66 |
| 2025-08-20 | 406.02 |
| 2025-08-19 | 399.89 |
| 2025-08-18 | 415.94 |
| 2025-08-15 | 426.32 |
| 2025-08-14 | 424.43 |
| 2025-08-13 | 415.46 |
| 2025-08-12 | 414.05 |
| 2025-08-11 | 408.38 |
| 2025-08-08 | 433.87 |
| 2025-08-07 | 417.82 |
| 2025-08-06 | 406.02 |
| 2025-08-05 | 395.64 |
| 2025-08-04 | 395.17 |
| 2025-08-01 | 359.76 |
| 2025-07-31 | 362.12 |
| 2025-07-30 | 380.30 |
| 2025-07-29 | 374.40 |
| 2025-07-28 | 364.48 |
| 2025-07-25 | 377.94 |
| 2025-07-24 | 393.28 |
| 2025-07-23 | 409.80 |
| 2025-07-22 | 409.80 |
| 2025-07-21 | 399.18 |
| 2025-07-18 | 392.10 |
| 2025-07-17 | 385.02 |
| 2025-07-16 | 399.18 |
| 2025-07-15 | 406.26 |
| 2025-07-14 | 396.82 |
| 2025-07-11 | 371.09 |
| 2025-07-10 | 355.04 |
| 2025-07-09 | 364.48 |
| 2025-07-08 | 371.09 |
| 2025-07-07 | 366.84 |
| 2025-07-04 | 399.18 |
| 2025-07-03 | 395.64 |
| 2025-07-02 | 392.10 |
| 2025-06-30 | 381.48 |
| 2025-06-27 | 382.66 |
| 2025-06-26 | 388.56 |
| 2025-06-25 | 375.58 |
| 2025-06-24 | 375.58 |
| 2025-06-23 | 382.66 |
| 2025-06-20 | 377.94 |
| 2025-06-19 | 376.76 |
| 2025-06-18 | 395.64 |
| 2025-06-17 | 386.20 |
| 2025-06-16 | 389.74 |
| 2025-06-13 | 412.16 |
| 2025-06-12 | 392.10 |
| 2025-06-11 | 377.94 |
| 2025-06-10 | 382.66 |
| 2025-06-09 | 367.32 |
| 2025-06-06 | 386.20 |
| 2025-06-05 | 377.94 |
| 2025-06-04 | 390.92 |
| 2025-06-03 | 386.09 |
| 2025-06-02 | 375.50 |
| 2025-05-30 | 366.55 |
| 2025-05-29 | 367.03 |
| 2025-05-28 | 368.91 |
| 2025-05-27 | 373.15 |
| 2025-05-26 | 393.15 |
| 2025-05-23 | 375.50 |
| 2025-05-22 | 368.44 |
| 2025-05-21 | 361.85 |
| 2025-05-20 | 328.42 |
| 2025-05-19 | 324.65 |
| 2025-05-16 | 319.00 |
| 2025-05-15 | 311.47 |
| 2025-05-14 | 320.42 |
| 2025-05-13 | 323.71 |
| 2025-05-12 | 309.59 |
| 2025-05-09 | 343.01 |
| 2025-05-08 | 343.49 |
| 2025-05-07 | 353.37 |
| 2025-05-06 | 351.96 |
| 2025-05-02 | 334.07 |
| 2025-04-30 | 334.54 |
| 2025-04-29 | 339.72 |
| 2025-04-28 | 336.42 |
| 2025-04-25 | 330.77 |
| 2025-04-24 | 339.72 |
| 2025-04-23 | 331.24 |
| 2025-04-22 | 370.79 |
| 2025-04-17 | 345.37 |
| 2025-04-16 | 357.14 |
| 2025-04-15 | 321.36 |
| 2025-04-14 | 324.18 |
| 2025-04-11 | 296.88 |
| 2025-04-10 | 279.46 |
| 2025-04-09 | 254.51 |
| 2025-04-08 | 242.74 |
| 2025-04-07 | 222.02 |
| 2025-04-03 | 254.51 |
| 2025-04-02 | 250.74 |
| 2025-04-01 | 263.92 |
| 2025-03-31 | 264.39 |
| 2025-03-28 | 261.57 |
| 2025-03-27 | 253.09 |
| 2025-03-26 | 250.27 |
| 2025-03-25 | 250.27 |
| 2025-03-24 | 252.62 |
| 2025-03-21 | 254.04 |
| 2025-03-20 | 276.16 |
| 2025-03-19 | 288.40 |
| 2025-03-18 | 276.63 |
| 2025-03-17 | 256.39 |
| 2025-03-14 | 253.09 |
| 2025-03-13 | 235.20 |
| 2025-03-12 | 234.26 |
| 2025-03-11 | 222.96 |
| 2025-03-10 | 232.38 |
| 2025-03-07 | 230.02 |
| 2025-03-06 | 234.26 |
| 2025-03-05 | 231.91 |
| 2025-03-04 | 223.43 |
| 2025-03-03 | 211.19 |
| 2025-02-28 | 206.01 |
| 2025-02-27 | 214.02 |
| 2025-02-26 | 221.08 |
| 2025-02-25 | 232.85 |
| 2025-02-24 | 242.74 |
| 2025-02-21 | 237.09 |
| 2025-02-20 | 241.79 |
| 2025-02-19 | 229.08 |
| 2025-02-18 | 230.50 |
| 2025-02-17 | 222.02 |
| 2025-02-14 | 235.67 |
| 2025-02-13 | 230.02 |
| 2025-02-12 | 232.38 |
| 2025-02-11 | 239.44 |
| 2025-02-10 | 244.15 |
| 2025-02-07 | 229.08 |
| 2025-02-06 | 230.50 |
| 2025-02-05 | 221.08 |
| 2025-02-04 | 202.72 |
| 2025-02-03 | 203.66 |
| 2025-01-28 | 185.77 |
| 2025-01-27 | 194.24 |
| 2025-01-24 | 193.77 |
| 2025-01-23 | 188.60 |
| 2025-01-22 | 195.19 |
| 2025-01-21 | 187.65 |
| 2025-01-20 | 181.53 |
| 2025-01-17 | 191.89 |
| 2025-01-16 | 185.30 |
| 2025-01-15 | 180.59 |
| 2025-01-14 | 182.47 |
| 2025-01-13 | 186.24 |
| 2025-01-10 | 180.59 |
| 2025-01-09 | 181.06 |
| 2025-01-08 | 175.88 |
| 2025-01-07 | 174.47 |
| 2025-01-06 | 169.76 |
| 2025-01-03 | 168.82 |
| 2025-01-02 | 168.82 |
| 2024-12-31 | 157.99 |
| 2024-12-30 | 150.46 |
| 2024-12-27 | 147.17 |
| 2024-12-24 | 151.40 |
| 2024-12-23 | 151.87 |
| 2024-12-20 | 141.99 |
| 2024-12-19 | 146.69 |
| 2024-12-18 | 147.17 |
| 2024-12-17 | 146.69 |
| 2024-12-16 | 151.40 |
| 2024-12-13 | 163.17 |
| 2024-12-12 | 173.53 |
| 2024-12-11 | 173.53 |
| 2024-12-10 | 157.99 |
| 2024-12-09 | 160.82 |
| 2024-12-06 | 153.76 |
| 2024-12-05 | 152.81 |
| 2024-12-04 | 155.17 |
| 2024-12-03 | 160.35 |
| 2024-12-02 | 162.70 |
| 2024-11-29 | 167.41 |
| 2024-11-28 | 162.70 |
| 2024-11-27 | 168.82 |
| 2024-11-26 | 164.58 |
| 2024-11-25 | 166.00 |
| 2024-11-22 | 175.41 |
| 2024-11-21 | 180.59 |
| 2024-11-20 | 174.00 |
| 2024-11-19 | 172.59 |
| 2024-11-18 | 165.53 |
| 2024-11-15 | 166.94 |
| 2024-11-14 | 159.88 |
| 2024-11-13 | 169.29 |
| 2024-11-12 | 166.94 |
| 2024-11-11 | 181.06 |
| 2024-11-08 | 190.95 |
| 2024-11-07 | 197.54 |
| 2024-11-06 | 197.07 |
| 2024-11-05 | 210.25 |
| 2024-11-04 | 211.66 |
| 2024-11-01 | 215.90 |
| 2024-10-31 | 222.49 |
| 2024-10-30 | 228.61 |
| 2024-10-29 | 225.32 |
| 2024-10-28 | 220.61 |
| 2024-10-25 | 230.02 |
| 2024-10-24 | 235.20 |
| 2024-10-23 | 243.21 |
| 2024-10-22 | 231.91 |
| 2024-10-21 | 235.67 |
| 2024-10-18 | 231.91 |
| 2024-10-17 | 219.20 |
| 2024-10-16 | 218.25 |
| 2024-10-15 | 203.19 |
| 2024-10-14 | 217.31 |
| 2024-10-10 | 208.37 |
| 2024-10-09 | 211.19 |
| 2024-10-08 | 220.14 |
| 2024-10-07 | 238.50 |
| 2024-10-04 | 235.20 |
| 2024-10-03 | 230.50 |
| 2024-10-02 | 235.67 |
| 2024-09-30 | 224.38 |
| 2024-09-27 | 219.20 |
| 2024-09-26 | 222.96 |
| 2024-09-25 | 224.85 |
| 2024-09-24 | 224.38 |
| 2024-09-23 | 226.73 |
| 2024-09-20 | 214.49 |
| 2024-09-19 | 203.66 |
| 2024-09-17 | 213.08 |
| 2024-09-16 | 205.07 |
| 2024-09-13 | 195.19 |
| 2024-09-12 | 184.83 |
| 2024-09-11 | 190.48 |
| 2024-09-10 | 177.30 |
| 2024-09-09 | 177.30 |
| 2024-09-05 | 181.06 |
| 2024-09-04 | 180.12 |
| 2024-09-03 | 188.12 |
| 2024-09-02 | 192.83 |
| 2024-08-30 | 201.78 |
| 2024-08-29 | 210.25 |
| 2024-08-28 | 211.66 |
| 2024-08-27 | 218.25 |
| 2024-08-26 | 230.97 |
| 2024-08-23 | 222.02 |
| 2024-08-22 | 233.32 |
| 2024-08-21 | 234.26 |
| 2024-08-20 | 225.32 |
| 2024-08-19 | 222.96 |
| 2024-08-16 | 207.43 |
| 2024-08-15 | 211.19 |
| 2024-08-14 | 209.78 |
| 2024-08-13 | 212.13 |
| 2024-08-12 | 208.84 |
| 2024-08-09 | 206.49 |
| 2024-08-08 | 198.48 |
| 2024-08-07 | 212.61 |
| 2024-08-06 | 207.43 |
| 2024-08-05 | 219.20 |
| 2024-08-02 | 230.50 |
| 2024-08-01 | 235.20 |
| 2024-07-31 | 229.08 |
| 2024-07-30 | 215.43 |
| 2024-07-29 | 209.78 |
| 2024-07-26 | 210.25 |
| 2024-07-25 | 205.07 |
| 2024-07-24 | 238.97 |
| 2024-07-23 | 236.62 |
| 2024-07-22 | 247.91 |
| 2024-07-19 | 250.27 |
| 2024-07-18 | 277.10 |
| 2024-07-17 | 270.04 |
| 2024-07-16 | 273.34 |
| 2024-07-15 | 258.74 |
| 2024-07-12 | 252.15 |
| 2024-07-11 | 260.16 |
| 2024-07-10 | 245.09 |
| 2024-07-09 | 252.62 |
| 2024-07-08 | 246.97 |
| 2024-07-05 | 244.62 |
| 2024-07-04 | 230.97 |
| 2024-07-03 | 221.08 |
| 2024-07-02 | 209.78 |
| 2024-06-28 | 208.37 |
| 2024-06-27 | 198.48 |
| 2024-06-26 | 210.72 |
| 2024-06-25 | 215.43 |
| 2024-06-24 | 221.08 |
| 2024-06-21 | 226.26 |
| 2024-06-20 | 222.02 |
| 2024-06-19 | 221.08 |
| 2024-06-18 | 207.43 |
| 2024-06-17 | 207.90 |
| 2024-06-14 | 206.49 |
| 2024-06-13 | 214.49 |
| 2024-06-12 | 221.08 |
| 2024-06-11 | 218.73 |
| 2024-06-07 | 255.45 |
| 2024-06-06 | 244.62 |
| 2024-06-05 | 224.85 |
| 2024-06-04 | 230.87 |
| 2024-06-03 | 216.32 |
| 2024-05-31 | 222.89 |
| 2024-05-30 | 219.61 |
| 2024-05-29 | 231.34 |
| 2024-05-28 | 234.63 |
| 2024-05-27 | 239.32 |
| 2024-05-24 | 222.89 |
| 2024-05-23 | 226.18 |
| 2024-05-22 | 233.69 |
| 2024-05-21 | 242.14 |
| 2024-05-20 | 256.22 |
| 2024-05-17 | 240.26 |
| 2024-05-16 | 230.87 |
| 2024-05-14 | 223.83 |
| 2024-05-13 | 218.67 |
| 2024-05-10 | 220.08 |
| 2024-05-09 | 208.34 |
| 2024-05-08 | 206.47 |
| 2024-05-07 | 204.59 |
| 2024-05-06 | 206.94 |
| 2024-05-03 | 196.14 |
| 2024-05-02 | 198.96 |
| 2024-04-30 | 200.37 |
| 2024-04-29 | 202.71 |
| 2024-04-26 | 205.53 |
| 2024-04-25 | 193.33 |
| 2024-04-24 | 186.76 |
| 2024-04-23 | 176.90 |
| 2024-04-22 | 187.23 |
| 2024-04-19 | 204.12 |
| 2024-04-18 | 199.43 |
| 2024-04-17 | 197.55 |
| 2024-04-16 | 199.90 |
| 2024-04-15 | 210.22 |
| 2024-04-12 | 243.07 |
| 2024-04-11 | 221.96 |
| 2024-04-10 | 216.79 |
| 2024-04-09 | 214.92 |
| 2024-04-08 | 198.96 |
| 2024-04-05 | 180.65 |
| 2024-04-03 | 181.12 |
| 2024-04-02 | 164.23 |
| 2024-03-28 | 149.21 |
| 2024-03-27 | 130.20 |
| 2024-03-26 | 119.41 |
| 2024-03-25 | 125.74 |
| 2024-03-22 | 115.65 |
| 2024-03-21 | 123.87 |
| 2024-03-20 | 109.32 |
| 2024-03-19 | 112.37 |
| 2024-03-18 | 115.18 |
| 2024-03-15 | 120.35 |
| 2024-03-14 | 120.58 |
| 2024-03-13 | 118.00 |
| 2024-03-12 | 115.42 |
| 2024-03-11 | 124.57 |
| 2024-03-08 | 125.51 |
| 2024-03-07 | 122.46 |
| 2024-03-06 | 116.36 |
| 2024-03-05 | 113.31 |
| 2024-03-04 | 108.61 |
| 2024-03-01 | 100.87 |
| 2024-02-29 | 91.25 |
| 2024-02-28 | 90.54 |
| 2024-02-27 | 95.47 |
| 2024-02-26 | 94.06 |
| 2024-02-23 | 96.41 |
| 2024-02-22 | 96.41 |
| 2024-02-21 | 89.84 |
| 2024-02-20 | 80.92 |
| 2024-02-19 | 84.68 |
| 2024-02-16 | 85.15 |
| 2024-02-15 | 73.65 |
| 2024-02-14 | 73.65 |
| 2024-02-09 | 76.00 |
| 2024-02-08 | 80.45 |
| 2024-02-07 | 79.99 |
| 2024-02-06 | 83.51 |
| 2024-02-05 | 72.95 |
| 2024-02-02 | 80.69 |
| 2024-02-01 | 72.48 |
| 2024-01-31 | 71.30 |
| 2024-01-30 | 73.88 |
| 2024-01-29 | 76.70 |
| 2024-01-26 | 83.27 |
| 2024-01-25 | 88.67 |
| 2024-01-24 | 83.74 |
| 2024-01-23 | 79.28 |
| 2024-01-22 | 77.87 |
| 2024-01-19 | 84.44 |
| 2024-01-18 | 86.56 |
| 2024-01-17 | 79.28 |
| 2024-01-16 | 92.42 |
| 2024-01-15 | 101.57 |
| 2024-01-12 | 100.87 |
| 2024-01-11 | 98.29 |
| 2024-01-10 | 95.94 |
| 2024-01-09 | 106.97 |
| 2024-01-08 | 108.61 |
| 2024-01-05 | 111.66 |
| 2024-01-04 | 110.96 |
| 2024-01-03 | 116.83 |
| 2024-01-02 | 127.39 |
| 2023-12-29 | 127.86 |
| 2023-12-28 | 127.86 |
| 2023-12-27 | 125.51 |
| 2023-12-22 | 118.70 |
| 2023-12-21 | 117.77 |
| 2023-12-20 | 119.88 |
| 2023-12-19 | 112.13 |
| 2023-12-18 | 116.36 |
| 2023-12-15 | 116.36 |
| 2023-12-14 | 113.54 |
| 2023-12-13 | 103.92 |
| 2023-12-12 | 118.70 |
| 2023-12-11 | 118.70 |
| 2023-12-08 | 122.46 |
| 2023-12-07 | 139.82 |
| 2023-12-06 | 141.23 |
| 2023-12-05 | 137.01 |
| 2023-12-04 | 144.05 |
| 2023-12-01 | 134.43 |
| 2023-11-30 | 137.48 |
| 2023-11-29 | 142.17 |
| 2023-11-28 | 129.97 |
| 2023-11-27 | 130.44 |
| 2023-11-24 | 123.63 |
| 2023-11-23 | 127.15 |
| 2023-11-22 | 131.85 |
| 2023-11-21 | 125.04 |
| 2023-11-20 | 122.69 |
| 2023-11-17 | 121.99 |
| 2023-11-16 | 118.70 |
| 2023-11-15 | 124.57 |
| 2023-11-14 | 114.71 |
| 2023-11-13 | 116.83 |
| 2023-11-10 | 115.18 |
| 2023-11-09 | 117.53 |
| 2023-11-08 | 119.41 |
| 2023-11-07 | 122.69 |
| 2023-11-06 | 129.03 |
| 2023-11-03 | 127.62 |
| 2023-11-02 | 131.38 |
| 2023-11-01 | 123.16 |
| 2023-10-31 | 129.50 |
| 2023-10-30 | 147.33 |
| 2023-10-27 | 151.56 |
| 2023-10-26 | 154.37 |
| 2023-10-25 | 152.96 |
| 2023-10-24 | 160.47 |
| 2023-10-20 | 156.72 |
| 2023-10-19 | 152.03 |
| 2023-10-18 | 152.96 |
| 2023-10-17 | 154.84 |
| 2023-10-16 | 155.31 |
| 2023-10-13 | 155.78 |
| 2023-10-12 | 159.07 |
| 2023-10-11 | 156.72 |
| 2023-10-10 | 152.50 |
| 2023-10-09 | 152.96 |
| 2023-10-06 | 141.70 |
| 2023-10-05 | 138.89 |
| 2023-10-04 | 142.17 |
| 2023-10-03 | 144.99 |
| 2023-09-29 | 156.25 |
| 2023-09-28 | 152.03 |
| 2023-09-27 | 165.17 |
| 2023-09-26 | 165.17 |
| 2023-09-25 | 166.58 |
| 2023-09-22 | 168.45 |
| 2023-09-21 | 169.39 |
| 2023-09-20 | 179.72 |
| 2023-09-19 | 181.59 |
| 2023-09-18 | 182.53 |
| 2023-09-15 | 183.47 |
| 2023-09-14 | 173.61 |
| 2023-09-13 | 163.76 |
| 2023-09-12 | 166.58 |
| 2023-09-11 | 170.33 |
| 2023-09-07 | 155.31 |
| 2023-09-06 | 160.47 |
| 2023-09-05 | 163.29 |
| 2023-09-04 | 170.80 |
| 2023-08-31 | 160.00 |
| 2023-08-30 | 152.96 |
| 2023-08-29 | 143.58 |
| 2023-08-28 | 139.35 |
| 2023-08-25 | 146.39 |
| 2023-08-24 | 147.33 |
| 2023-08-23 | 134.19 |
| 2023-08-22 | 133.25 |
| 2023-08-21 | 129.03 |
| 2023-08-18 | 136.54 |
| 2023-08-17 | 139.82 |
| 2023-08-16 | 139.82 |
| 2023-08-15 | 137.95 |
| 2023-08-14 | 141.70 |
| 2023-08-11 | 146.39 |
| 2023-08-10 | 149.21 |
| 2023-08-09 | 151.09 |
| 2023-08-08 | 152.50 |
| 2023-08-07 | 144.05 |
| 2023-08-04 | 141.70 |
| 2023-08-03 | 150.15 |
| 2023-08-02 | 154.84 |
| 2023-08-01 | 163.76 |
| 2023-07-31 | 163.76 |
| 2023-07-28 | 157.19 |
| 2023-07-27 | 170.80 |
| 2023-07-26 | 172.21 |
| 2023-07-25 | 164.70 |
| 2023-07-24 | 171.74 |
| 2023-07-21 | 169.39 |
| 2023-07-20 | 173.61 |
| 2023-07-19 | 175.02 |
| 2023-07-18 | 171.27 |
| 2023-07-14 | 166.11 |
| 2023-07-13 | 166.58 |
| 2023-07-12 | 154.37 |
| 2023-07-11 | 154.84 |
| 2023-07-10 | 140.29 |
| 2023-07-07 | 136.54 |
| 2023-07-06 | 137.95 |
| 2023-07-05 | 137.95 |
| 2023-07-04 | 141.23 |
| 2023-07-03 | 138.89 |
| 2023-06-30 | 129.50 |
| 2023-06-29 | 131.85 |
| 2023-06-28 | 136.07 |
| 2023-06-27 | 144.99 |
| 2023-06-26 | 144.05 |
| 2023-06-23 | 142.64 |
| 2023-06-21 | 145.92 |
| 2023-06-20 | 156.25 |
| 2023-06-19 | 157.19 |
| 2023-06-16 | 156.25 |
| 2023-06-15 | 144.05 |
| 2023-06-14 | 157.19 |
| 2023-06-13 | 159.54 |
| 2023-06-12 | 157.66 |
| 2023-06-09 | 167.04 |
| 2023-06-08 | 156.72 |
| 2023-06-07 | 162.35 |
| 2023-06-06 | 159.91 |
| 2023-06-05 | 144.95 |
| 2023-06-02 | 176.27 |
| 2023-06-01 | 166.45 |
| 2023-05-31 | 159.91 |
| 2023-05-30 | 151.02 |
| 2023-05-29 | 153.83 |
| 2023-05-25 | 155.23 |
| 2023-05-24 | 158.04 |
| 2023-05-23 | 154.76 |
| 2023-05-22 | 161.31 |
| 2023-05-19 | 158.97 |
| 2023-05-18 | 162.24 |
| 2023-05-17 | 161.31 |
| 2023-05-16 | 175.80 |
| 2023-05-15 | 174.40 |
| 2023-05-12 | 168.79 |
| 2023-05-11 | 194.50 |
| 2023-05-10 | 207.59 |
| 2023-05-09 | 208.52 |
| 2023-05-08 | 220.68 |
| 2023-05-05 | 216.00 |
| 2023-05-04 | 215.07 |
| 2023-05-03 | 208.52 |
| 2023-05-02 | 195.90 |
| 2023-04-28 | 191.69 |
| 2023-04-27 | 192.63 |
| 2023-04-26 | 187.49 |
| 2023-04-25 | 193.10 |
| 2023-04-24 | 193.10 |
| 2023-04-21 | 200.11 |
| 2023-04-20 | 210.39 |
| 2023-04-19 | 211.79 |
| 2023-04-18 | 213.66 |
| 2023-04-17 | 214.13 |
| 2023-04-14 | 225.82 |
| 2023-04-13 | 220.68 |
| 2023-04-12 | 216.94 |
| 2023-04-11 | 202.91 |
| 2023-04-06 | 199.64 |
| 2023-04-04 | 187.95 |
| 2023-04-03 | 169.26 |
| 2023-03-31 | 178.60 |
| 2023-03-30 | 174.40 |
| 2023-03-29 | 174.86 |
| 2023-03-28 | 174.40 |
| 2023-03-27 | 170.19 |
| 2023-03-24 | 185.15 |
| 2023-03-23 | 172.53 |
| 2023-03-22 | 151.49 |
| 2023-03-21 | 155.70 |
| 2023-03-20 | 152.89 |
| 2023-03-17 | 127.89 |
| 2023-03-16 | 122.98 |
| 2023-03-15 | 120.87 |
| 2023-03-14 | 122.98 |
| 2023-03-13 | 115.03 |
| 2023-03-10 | 97.03 |
| 2023-03-09 | 88.39 |
| 2023-03-08 | 94.23 |
| 2023-03-07 | 103.34 |
| 2023-03-06 | 105.21 |
| 2023-03-03 | 102.88 |
| 2023-03-02 | 100.77 |
| 2023-03-01 | 97.73 |
| 2023-02-28 | 92.36 |
| 2023-02-27 | 91.66 |
| 2023-02-24 | 96.10 |
| 2023-02-23 | 97.73 |
| 2023-02-22 | 100.31 |
| 2023-02-21 | 103.11 |
| 2023-02-20 | 100.54 |
| 2023-02-17 | 90.72 |
| 2023-02-16 | 92.36 |
| 2023-02-15 | 91.19 |
| 2023-02-14 | 96.57 |
| 2023-02-13 | 94.93 |
| 2023-02-10 | 95.63 |
| 2023-02-09 | 101.94 |
| 2023-02-08 | 100.77 |
| 2023-02-07 | 102.64 |
| 2023-02-06 | 105.68 |
| 2023-02-03 | 115.50 |
| 2023-02-02 | 126.02 |
| 2023-02-01 | 115.97 |
| 2023-01-31 | 110.12 |
| 2023-01-30 | 110.82 |
| 2023-01-27 | 121.34 |
| 2023-01-26 | 120.41 |
| 2023-01-20 | 116.43 |
| 2023-01-19 | 111.76 |
| 2023-01-18 | 112.69 |
| 2023-01-17 | 115.03 |
| 2023-01-16 | 117.13 |
| 2023-01-13 | 120.64 |
| 2023-01-12 | 119.47 |
| 2023-01-11 | 118.77 |
| 2023-01-10 | 120.17 |
| 2023-01-09 | 125.78 |
| 2023-01-06 | 110.12 |
| 2023-01-05 | 117.37 |
| 2023-01-04 | 120.41 |
| 2023-01-03 | 113.86 |
| 2022-12-30 | 102.88 |
| 2022-12-29 | 99.37 |
| 2022-12-28 | 101.71 |
| 2022-12-23 | 95.40 |
| 2022-12-22 | 97.73 |
| 2022-12-21 | 101.24 |
| 2022-12-20 | 92.59 |
| 2022-12-19 | 98.44 |
| 2022-12-16 | 95.63 |
| 2022-12-15 | 101.94 |
| 2022-12-14 | 105.21 |
| 2022-12-13 | 99.37 |
| 2022-12-12 | 98.44 |
| 2022-12-09 | 103.11 |
| 2022-12-08 | 97.50 |
| 2022-12-07 | 95.16 |
| 2022-12-06 | 103.11 |
| 2022-12-05 | 96.10 |
| 2022-12-02 | 105.45 |
| 2022-12-01 | 107.78 |
| 2022-11-30 | 102.18 |
| 2022-11-29 | 98.44 |
| 2022-11-28 | 102.41 |
| 2022-11-25 | 102.64 |
| 2022-11-24 | 98.44 |
| 2022-11-23 | 93.29 |
| 2022-11-22 | 90.96 |
| 2022-11-21 | 93.76 |
| 2022-11-18 | 88.39 |
| 2022-11-17 | 90.25 |
| 2022-11-16 | 93.53 |
| 2022-11-15 | 96.33 |
| 2022-11-14 | 89.55 |
| 2022-11-11 | 96.57 |
| 2022-11-10 | 79.97 |
| 2022-11-09 | 86.05 |
| 2022-11-08 | 78.80 |
| 2022-11-07 | 75.30 |
| 2022-11-04 | 59.87 |
| 2022-11-03 | 57.30 |
| 2022-11-02 | 61.27 |
| 2022-11-01 | 55.20 |
| 2022-10-31 | 51.46 |
| 2022-10-28 | 55.20 |
| 2022-10-27 | 58.00 |
| 2022-10-26 | 53.33 |
| 2022-10-25 | 42.81 |
| 2022-10-24 | 42.81 |
| 2022-10-21 | 39.77 |
| 2022-10-20 | 39.30 |
| 2022-10-19 | 41.17 |
| 2022-10-18 | 43.98 |
| 2022-10-17 | 42.81 |
| 2022-10-14 | 43.51 |
| 2022-10-13 | 40.00 |
| 2022-10-12 | 35.80 |
| 2022-10-11 | 33.46 |
| 2022-10-10 | 30.65 |
| 2022-10-07 | 34.63 |
| 2022-10-06 | 35.33 |
| 2022-10-05 | 34.39 |
| 2022-10-03 | 27.85 |
| 2022-09-30 | 25.28 |
| 2022-09-29 | 23.41 |
| 2022-09-28 | 22.24 |
| 2022-09-27 | 27.62 |
| 2022-09-26 | 26.91 |
| 2022-09-23 | 33.93 |
| 2022-09-22 | 35.10 |
| 2022-09-21 | 34.86 |
| 2022-09-20 | 33.93 |
| 2022-09-19 | 30.65 |
| 2022-09-16 | 32.06 |
| 2022-09-15 | 35.80 |
| 2022-09-14 | 34.16 |
| 2022-09-13 | 39.77 |
| 2022-09-09 | 38.83 |
| 2022-09-08 | 38.83 |
| 2022-09-07 | 37.67 |
| 2022-09-06 | 42.34 |
| 2022-09-05 | 40.00 |
| 2022-09-02 | 44.44 |
| 2022-09-01 | 53.33 |
| 2022-08-31 | 56.13 |
| 2022-08-30 | 53.09 |
| 2022-08-29 | 54.49 |
| 2022-08-26 | 57.77 |
| 2022-08-25 | 61.51 |
| 2022-08-24 | 57.53 |
| 2022-08-23 | 61.04 |
| 2022-08-22 | 68.99 |
| 2022-08-19 | 68.05 |
| 2022-08-18 | 67.58 |
| 2022-08-17 | 72.73 |
| 2022-08-16 | 74.36 |
| 2022-08-15 | 78.57 |
| 2022-08-12 | 78.33 |
| 2022-08-11 | 77.87 |
| 2022-08-10 | 76.93 |
| 2022-08-09 | 75.30 |
| 2022-08-08 | 73.43 |
| 2022-08-05 | 76.00 |
| 2022-08-04 | 68.28 |
| 2022-08-03 | 67.35 |
| 2022-08-02 | 75.30 |
| 2022-08-01 | 73.19 |
| 2022-07-29 | 75.30 |
| 2022-07-28 | 67.82 |
| 2022-07-27 | 61.51 |
| 2022-07-26 | 59.40 |
| 2022-07-25 | 57.07 |
| 2022-07-22 | 53.33 |
| 2022-07-21 | 51.92 |
| 2022-07-20 | 54.26 |
| 2022-07-19 | 51.69 |
| 2022-07-18 | 53.33 |
| 2022-07-15 | 48.42 |
| 2022-07-14 | 55.43 |
| 2022-07-13 | 51.69 |
| 2022-07-12 | 50.52 |
| 2022-07-11 | 52.86 |
| 2022-07-08 | 56.13 |
| 2022-07-07 | 55.90 |
| 2022-07-06 | 55.20 |
| 2022-07-05 | 60.81 |
| 2022-07-04 | 61.74 |
| 2022-06-30 | 60.34 |
| 2022-06-29 | 61.51 |
| 2022-06-28 | 65.48 |
| 2022-06-27 | 64.31 |
| 2022-06-24 | 60.34 |
| 2022-06-23 | 65.95 |
| 2022-06-22 | 64.08 |
| 2022-06-21 | 65.01 |
| 2022-06-20 | 65.48 |
| 2022-06-17 | 67.58 |
| 2022-06-16 | 60.10 |
| 2022-06-15 | 65.95 |
| 2022-06-14 | 63.14 |
| 2022-06-13 | 65.25 |
| 2022-06-10 | 65.01 |
| 2022-06-09 | 66.18 |
| 2022-06-08 | 68.99 |
| 2022-06-07 | 63.61 |
| 2022-06-06 | 64.08 |
| 2022-06-02 | 59.64 |
| 2022-06-01 | 59.87 |
| 2022-05-31 | 59.64 |
| 2022-05-30 | 62.21 |
| 2022-05-27 | 63.61 |
| 2022-05-26 | 62.21 |
| 2022-05-25 | 63.61 |
| 2022-05-24 | 59.87 |
| 2022-05-23 | 63.61 |
| 2022-05-20 | 60.57 |
| 2022-05-19 | 56.60 |
| 2022-05-18 | 54.96 |
| 2022-05-17 | 55.43 |
| 2022-05-16 | 51.69 |
| 2022-05-13 | 50.29 |
| 2022-05-12 | 47.95 |
| 2022-05-11 | 53.09 |
| 2022-05-10 | 51.69 |
| 2022-05-06 | 63.61 |
| 2022-05-05 | 69.69 |
| 2022-05-04 | 66.65 |
| 2022-05-03 | 67.58 |
| 2022-04-29 | 75.06 |
| 2022-04-28 | 67.35 |
| 2022-04-27 | 69.45 |
| 2022-04-26 | 68.05 |
| 2022-04-25 | 76.46 |
| 2022-04-22 | 91.89 |
| 2022-04-21 | 87.22 |
| 2022-04-20 | 93.53 |
| 2022-04-19 | 111.99 |
| 2022-04-14 | 111.06 |
| 2022-04-13 | 110.12 |
| 2022-04-12 | 89.09 |
| 2022-04-11 | 83.24 |
| 2022-04-08 | 79.97 |
| 2022-04-07 | 71.79 |
| 2022-04-06 | 72.26 |
| 2022-04-04 | 71.79 |
| 2022-04-01 | 65.71 |
| 2022-03-31 | 61.51 |
| 2022-03-30 | 66.88 |
| 2022-03-29 | 63.84 |
| 2022-03-28 | 67.12 |
| 2022-03-25 | 72.02 |
| 2022-03-24 | 70.86 |
| 2022-03-23 | 66.65 |
| 2022-03-22 | 68.52 |
| 2022-03-21 | 65.95 |
| 2022-03-18 | 72.96 |
| 2022-03-17 | 78.10 |
| 2022-03-16 | 62.91 |
| 2022-03-15 | 50.75 |
| 2022-03-14 | 68.75 |
| 2022-03-11 | 82.07 |
| 2022-03-10 | 86.52 |
| 2022-03-09 | 91.89 |
| 2022-03-08 | 82.07 |
| 2022-03-07 | 86.05 |
| 2022-03-04 | 64.54 |
| 2022-03-03 | 64.08 |
| 2022-03-02 | 62.21 |
| 2022-03-01 | 58.47 |
| 2022-02-28 | 62.44 |
| 2022-02-25 | 61.04 |
| 2022-02-24 | 68.52 |
| 2022-02-23 | 64.54 |
| 2022-02-22 | 68.99 |
| 2022-02-21 | 66.18 |
| 2022-02-18 | 62.67 |
| 2022-02-17 | 62.91 |
| 2022-02-16 | 58.00 |
| 2022-02-15 | 60.34 |
| 2022-02-14 | 60.57 |
| 2022-02-11 | 55.20 |
| 2022-02-10 | 56.83 |
| 2022-02-09 | 56.36 |
| 2022-02-08 | 51.22 |
| 2022-02-07 | 47.25 |
| 2022-02-04 | 48.88 |
| 2022-01-31 | 45.61 |
| 2022-01-28 | 46.08 |
| 2022-01-27 | 45.85 |
| 2022-01-26 | 59.87 |
| 2022-01-25 | 59.87 |
| 2022-01-24 | 61.51 |
| 2022-01-21 | 61.97 |
| 2022-01-20 | 59.87 |
| 2022-01-19 | 46.55 |
| 2022-01-18 | 42.57 |
| 2022-01-17 | 43.98 |
| 2022-01-14 | 43.28 |
| 2022-01-13 | 46.78 |
| 2022-01-12 | 45.85 |
| 2022-01-11 | 40.00 |
| 2022-01-10 | 41.17 |
| 2022-01-07 | 36.73 |
| 2022-01-06 | 37.90 |
| 2022-01-05 | 42.34 |
| 2022-01-04 | 46.78 |
| 2022-01-03 | 53.33 |
| 2021-12-31 | 55.66 |
| 2021-12-30 | 49.35 |
| 2021-12-29 | 51.92 |
| 2021-12-28 | 54.96 |
| 2021-12-24 | 55.66 |
| 2021-12-23 | 55.43 |
| 2021-12-22 | 49.59 |
| 2021-12-21 | 50.52 |
| 2021-12-20 | 48.88 |
| 2021-12-17 | 53.33 |
| 2021-12-16 | 50.75 |
| 2021-12-15 | 49.35 |
| 2021-12-14 | 51.92 |
| 2021-12-13 | 52.86 |
| 2021-12-10 | 59.64 |
| 2021-12-09 | 61.04 |
| 2021-12-08 | 57.07 |
| 2021-12-07 | 62.21 |
| 2021-12-06 | 61.04 |
| 2021-12-03 | 66.65 |
| 2021-12-02 | 75.76 |
| 2021-12-01 | 74.13 |
| 2021-11-30 | 90.25 |
| 2021-11-29 | 86.52 |
| 2021-11-26 | 83.71 |
| 2021-11-25 | 86.05 |
| 2021-11-24 | 88.15 |
| 2021-11-23 | 78.80 |
| 2021-11-22 | 82.78 |
| 2021-11-19 | 75.53 |
| 2021-11-18 | 73.19 |
| 2021-11-17 | 61.51 |
| 2021-11-16 | 57.77 |
| 2021-11-15 | 56.60 |
| 2021-11-12 | 59.87 |
| 2021-11-11 | 59.17 |
| 2021-11-10 | 47.25 |
| 2021-11-09 | 42.11 |
| 2021-11-08 | 43.51 |
| 2021-11-05 | 33.93 |
| 2021-11-04 | 32.06 |
| 2021-11-03 | 31.82 |
| 2021-11-02 | 29.02 |
| 2021-11-01 | 31.82 |
| 2021-10-29 | 30.19 |
| 2021-10-28 | 31.82 |
| 2021-10-27 | 32.76 |
| 2021-10-26 | 34.63 |
| 2021-10-25 | 33.23 |
| 2021-10-22 | 33.23 |
| 2021-10-21 | 32.52 |
| 2021-10-20 | 37.43 |
| 2021-10-19 | 37.43 |
| 2021-10-18 | 32.99 |
| 2021-10-15 | 33.69 |
| 2021-10-12 | 29.02 |
| 2021-10-11 | 29.25 |
| 2021-10-08 | 28.32 |
| 2021-10-07 | 29.72 |
| 2021-10-06 | 27.62 |
| 2021-10-05 | 25.28 |
| 2021-10-04 | 24.58 |
| 2021-09-30 | 28.08 |
| 2021-09-29 | 27.38 |
| 2021-09-28 | 30.89 |
| 2021-09-27 | 28.78 |
| 2021-09-24 | 31.36 |
| 2021-09-23 | 35.10 |
| 2021-09-21 | 32.52 |
| 2021-09-20 | 33.69 |
| 2021-09-17 | 37.20 |
| 2021-09-16 | 41.41 |
| 2021-09-15 | 50.99 |
| 2021-09-14 | 54.49 |
| 2021-09-13 | 58.70 |
| 2021-09-10 | 54.96 |
| 2021-09-09 | 54.49 |
| 2021-09-08 | 53.09 |
| 2021-09-07 | 55.90 |
| 2021-09-06 | 57.07 |
| 2021-09-03 | 53.56 |
| 2021-09-02 | 49.12 |
| 2021-09-01 | 47.95 |
| 2021-08-31 | 48.65 |
| 2021-08-30 | 47.72 |
| 2021-08-27 | 43.98 |
| 2021-08-26 | 44.21 |
| 2021-08-25 | 42.11 |
| 2021-08-24 | 46.31 |
| 2021-08-23 | 48.18 |
| 2021-08-20 | 45.38 |
| 2021-08-19 | 48.65 |
| 2021-08-18 | 54.26 |
| 2021-08-17 | 55.90 |
| 2021-08-16 | 60.57 |
| 2021-08-13 | 61.97 |
| 2021-08-12 | 60.34 |
| 2021-08-11 | 60.81 |
| 2021-08-10 | 60.57 |
| 2021-08-09 | 60.81 |
| 2021-08-06 | 65.48 |
| 2021-08-05 | 66.65 |
| 2021-08-04 | 68.05 |
| 2021-08-03 | 64.54 |
| 2021-08-02 | 70.62 |
| 2021-07-30 | 77.63 |
| 2021-07-29 | 77.17 |
| 2021-07-28 | 71.32 |
| 2021-07-27 | 68.28 |
| 2021-07-26 | 71.09 |
| 2021-07-23 | 66.41 |
| 2021-07-22 | 67.58 |
| 2021-07-21 | 59.87 |
| 2021-07-20 | 64.31 |
| 2021-07-19 | 67.35 |
| 2021-07-16 | 71.56 |
| 2021-07-15 | 73.89 |
| 2021-07-14 | 71.09 |
| 2021-07-13 | 73.66 |
| 2021-07-12 | 71.09 |
| 2021-07-09 | 72.26 |
| 2021-07-08 | 72.02 |
| 2021-07-07 | 80.91 |
| 2021-07-06 | 80.20 |
| 2021-07-05 | 77.63 |
| 2021-07-02 | 76.00 |
| 2021-06-30 | 72.49 |
| 2021-06-29 | 69.69 |
| 2021-06-28 | 75.30 |
| 2021-06-25 | 82.54 |
| 2021-06-24 | 76.46 |
| 2021-06-23 | 74.36 |
| 2021-06-22 | 74.83 |
| 2021-06-21 | 74.83 |
| 2021-06-18 | 76.23 |
| 2021-06-17 | 78.33 |
| 2021-06-16 | 82.07 |
| 2021-06-15 | 86.28 |
| 2021-06-11 | 91.66 |
| 2021-06-10 | 85.11 |
| 2021-06-09 | 90.02 |
| 2021-06-08 | 90.70 |
| 2021-06-07 | 90.01 |
| 2021-06-04 | 86.53 |
| 2021-06-03 | 91.86 |
| 2021-06-02 | 95.81 |
| 2021-06-01 | 100.45 |
| 2021-05-31 | 94.42 |
| 2021-05-28 | 86.99 |
| 2021-05-27 | 89.08 |
| 2021-05-26 | 91.17 |
| 2021-05-25 | 86.30 |
| 2021-05-24 | 88.85 |
| 2021-05-21 | 89.31 |
| 2021-05-20 | 91.17 |
| 2021-05-18 | 98.36 |
| 2021-05-17 | 89.54 |
| 2021-05-14 | 82.58 |
| 2021-05-13 | 80.50 |
| 2021-05-12 | 87.69 |
| 2021-05-11 | 86.30 |
| 2021-05-10 | 98.59 |
| 2021-05-07 | 86.06 |
| 2021-05-06 | 72.38 |
| 2021-05-05 | 65.18 |
| 2021-05-04 | 66.58 |
| 2021-05-03 | 60.31 |
| 2021-04-30 | 63.56 |
| 2021-04-29 | 68.20 |
| 2021-04-28 | 68.66 |
| 2021-04-27 | 67.74 |
| 2021-04-26 | 69.13 |
| 2021-04-23 | 76.78 |
| 2021-04-22 | 77.02 |
| 2021-04-21 | 76.78 |
| 2021-04-20 | 78.41 |
| 2021-04-19 | 78.64 |
| 2021-04-16 | 76.09 |
| 2021-04-15 | 72.61 |
| 2021-04-14 | 72.61 |
| 2021-04-13 | 70.06 |
| 2021-04-12 | 70.75 |
| 2021-04-09 | 76.55 |
| 2021-04-08 | 71.91 |
| 2021-04-07 | 67.50 |
| 2021-04-01 | 64.95 |
| 2021-03-31 | 64.02 |
| 2021-03-30 | 64.49 |
| 2021-03-29 | 63.10 |
| 2021-03-26 | 62.86 |
| 2021-03-25 | 65.88 |
| 2021-03-24 | 67.97 |
| 2021-03-23 | 71.68 |
| 2021-03-22 | 79.57 |
| 2021-03-19 | 77.94 |
| 2021-03-18 | 76.78 |
| 2021-03-17 | 77.02 |
| 2021-03-16 | 76.09 |
| 2021-03-15 | 74.46 |
| 2021-03-12 | 75.86 |
| 2021-03-11 | 81.89 |
| 2021-03-10 | 76.32 |
| 2021-03-09 | 71.91 |
| 2021-03-08 | 70.52 |
| 2021-03-05 | 73.07 |
| 2021-03-04 | 78.64 |
| 2021-03-03 | 86.76 |
| 2021-03-02 | 83.05 |
| 2021-03-01 | 84.21 |
| 2021-02-26 | 82.12 |
| 2021-02-25 | 93.02 |
| 2021-02-24 | 95.58 |
| 2021-02-23 | 102.07 |
| 2021-02-22 | 103.23 |
| 2021-02-19 | 95.58 |
| 2021-02-18 | 92.33 |
| 2021-02-17 | 96.74 |
| 2021-02-16 | 99.06 |
| 2021-02-11 | 96.04 |
| 2021-02-10 | 94.88 |
| 2021-02-09 | 92.56 |
| 2021-02-08 | 90.70 |
| 2021-02-05 | 89.78 |
| 2021-02-04 | 92.56 |
| 2021-02-03 | 97.66 |
| 2021-02-02 | 98.36 |
| 2021-02-01 | 101.84 |
| 2021-01-29 | 95.11 |
| 2021-01-28 | 95.58 |
| 2021-01-27 | 103.46 |
| 2021-01-26 | 108.80 |
| 2021-01-25 | 106.94 |
| 2021-01-22 | 105.32 |
| 2021-01-21 | 113.44 |
| 2021-01-20 | 114.37 |
| 2021-01-19 | 109.26 |
| 2021-01-18 | 105.32 |
| 2021-01-15 | 108.10 |
| 2021-01-14 | 104.16 |
| 2021-01-13 | 106.25 |
| 2021-01-12 | 109.26 |
| 2021-01-11 | 109.96 |
| 2021-01-08 | 119.01 |
| 2021-01-07 | 121.33 |
| 2021-01-06 | 119.94 |
| 2021-01-05 | 123.65 |
| 2021-01-04 | 120.40 |
| 2020-12-31 | 114.14 |
| 2020-12-30 | 109.50 |
| 2020-12-29 | 110.89 |
| 2020-12-28 | 110.19 |
| 2020-12-24 | 109.26 |
| 2020-12-23 | 110.66 |
| 2020-12-22 | 113.44 |
| 2020-12-21 | 129.68 |
| 2020-12-18 | 130.14 |
| 2020-12-17 | 99.52 |
| 2020-12-16 | 99.52 |
| 2020-12-15 | 100.22 |
| 2020-12-14 | 105.09 |
| 2020-12-11 | 115.30 |
| 2020-12-10 | 118.78 |
| 2020-12-09 | 124.58 |
| 2020-12-08 | 129.91 |
| 2020-12-07 | 128.29 |
| 2020-12-04 | 135.71 |
| 2020-12-03 | 130.84 |
| 2020-12-02 | 130.84 |
| 2020-12-01 | 132.93 |
| 2020-11-30 | 131.07 |
| 2020-11-27 | 129.91 |
| 2020-11-26 | 130.38 |
| 2020-11-25 | 125.04 |
| 2020-11-24 | 128.98 |
| 2020-11-23 | 138.96 |
| 2020-11-20 | 134.78 |
| 2020-11-19 | 136.64 |
| 2020-11-18 | 139.89 |
| 2020-11-17 | 135.25 |
| 2020-11-16 | 146.85 |
| 2020-11-13 | 139.89 |
| 2020-11-12 | 135.71 |
| 2020-11-11 | 132.00 |
| 2020-11-10 | 142.21 |
| 2020-11-09 | 167.26 |
| 2020-11-06 | 164.94 |
| 2020-11-05 | 143.14 |
| 2020-11-04 | 141.28 |
| 2020-11-03 | 142.21 |
| 2020-11-02 | 144.99 |
| 2020-10-30 | 130.84 |
| 2020-10-29 | 134.78 |
| 2020-10-28 | 133.86 |
| 2020-10-27 | 133.86 |
| 2020-10-23 | 130.84 |
| 2020-10-22 | 135.71 |
| 2020-10-21 | 140.82 |
| 2020-10-20 | 128.52 |
| 2020-10-19 | 128.52 |
| 2020-10-16 | 132.46 |
| 2020-10-15 | 136.64 |
| 2020-10-14 | 134.32 |
| 2020-10-12 | 133.39 |
| 2020-10-09 | 127.13 |
| 2020-10-08 | 129.68 |
| 2020-10-07 | 126.20 |
| 2020-10-06 | 128.06 |
| 2020-10-05 | 117.38 |
| 2020-09-30 | 119.01 |
| 2020-09-29 | 115.99 |
| 2020-09-28 | 120.40 |
| 2020-09-25 | 117.62 |
| 2020-09-24 | 119.01 |
| 2020-09-23 | 123.88 |
| 2020-09-22 | 126.43 |
| 2020-09-21 | 132.46 |
| 2020-09-18 | 142.21 |
| 2020-09-17 | 150.56 |
| 2020-09-16 | 143.60 |
| 2020-09-15 | 136.64 |
| 2020-09-14 | 123.42 |
| 2020-09-11 | 96.04 |
| 2020-09-10 | 96.04 |
| 2020-09-09 | 96.04 |
| 2020-09-08 | 99.06 |
| 2020-09-07 | 103.70 |
| 2020-09-04 | 104.39 |
| 2020-09-03 | 105.09 |
| 2020-09-02 | 109.26 |
| 2020-09-01 | 108.80 |
| 2020-08-31 | 101.38 |
| 2020-08-28 | 108.10 |
| 2020-08-27 | 108.34 |
| 2020-08-26 | 107.64 |
| 2020-08-25 | 110.42 |
| 2020-08-24 | 111.35 |
| 2020-08-21 | 110.42 |
| 2020-08-20 | 111.82 |
| 2020-08-19 | 110.89 |
| 2020-08-18 | 115.76 |
| 2020-08-17 | 107.18 |
| 2020-08-14 | 102.30 |
| 2020-08-13 | 101.84 |
| 2020-08-12 | 101.84 |
| 2020-08-11 | 111.82 |
| 2020-08-10 | 124.11 |
| 2020-08-07 | 136.18 |
| 2020-08-06 | 143.60 |
| 2020-08-05 | 128.06 |
| 2020-08-04 | 119.24 |
| 2020-08-03 | 122.02 |
| 2020-07-31 | 124.11 |
| 2020-07-30 | 118.54 |
| 2020-07-29 | 128.52 |
| 2020-07-28 | 123.42 |
| 2020-07-27 | 154.27 |
| 2020-07-24 | 132.46 |
| 2020-07-23 | 135.25 |
| 2020-07-22 | 133.39 |
| 2020-07-21 | 130.84 |
| 2020-07-20 | 128.06 |
| 2020-07-17 | 122.72 |
| 2020-07-16 | 121.79 |
| 2020-07-15 | 132.93 |
| 2020-07-14 | 127.82 |
| 2020-07-13 | 140.82 |
| 2020-07-10 | 137.10 |
| 2020-07-09 | 145.46 |
| 2020-07-08 | 136.18 |
| 2020-07-07 | 122.02 |
| 2020-07-06 | 120.86 |
| 2020-07-03 | 113.44 |
| 2020-07-02 | 112.98 |
| 2020-06-30 | 109.96 |
| 2020-06-29 | 111.82 |
| 2020-06-26 | 111.12 |
| 2020-06-24 | 101.61 |
| 2020-06-23 | 100.22 |
| 2020-06-22 | 101.84 |
| 2020-06-19 | 95.11 |
| 2020-06-18 | 99.29 |
| 2020-06-17 | 93.49 |
| 2020-06-16 | 97.66 |
| 2020-06-15 | 97.90 |
| 2020-06-12 | 105.78 |
| 2020-06-11 | 110.66 |
| 2020-06-10 | 104.86 |
| 2020-06-09 | 103.93 |
| 2020-06-08 | 102.68 |
| 2020-06-05 | 106.84 |
| 2020-06-04 | 108.69 |
| 2020-06-03 | 116.77 |
| 2020-06-02 | 124.15 |
| 2020-06-01 | 125.08 |
| 2020-05-29 | 118.84 |
| 2020-05-28 | 117.00 |
| 2020-05-27 | 114.92 |
| 2020-05-26 | 126.69 |
| 2020-05-25 | 121.38 |
| 2020-05-22 | 123.23 |
| 2020-05-21 | 128.08 |
| 2020-05-20 | 130.85 |
| 2020-05-19 | 120.46 |
| 2020-05-18 | 133.16 |
| 2020-05-15 | 117.00 |
| 2020-05-14 | 104.76 |
| 2020-05-13 | 105.92 |
| 2020-05-12 | 105.22 |
| 2020-05-11 | 112.38 |
| 2020-05-08 | 114.23 |
| 2020-05-07 | 104.30 |
| 2020-05-06 | 103.61 |
| 2020-05-05 | 100.84 |
| 2020-05-04 | 100.14 |
| 2020-04-29 | 102.22 |
| 2020-04-28 | 101.99 |
| 2020-04-27 | 109.15 |
| 2020-04-24 | 115.61 |
| 2020-04-23 | 108.92 |
| 2020-04-22 | 103.61 |
| 2020-04-21 | 101.53 |
| 2020-04-20 | 100.61 |
| 2020-04-17 | 95.07 |
| 2020-04-16 | 96.68 |
| 2020-04-15 | 91.83 |
| 2020-04-14 | 94.37 |
| 2020-04-09 | 88.83 |
| 2020-04-08 | 86.99 |
| 2020-04-07 | 89.76 |
| 2020-04-06 | 77.98 |
| 2020-04-03 | 78.21 |
| 2020-04-02 | 77.29 |
| 2020-04-01 | 76.60 |
| 2020-03-31 | 79.60 |
| 2020-03-30 | 75.21 |
| 2020-03-27 | 77.75 |
| 2020-03-26 | 81.91 |
| 2020-03-25 | 83.06 |
| 2020-03-24 | 77.52 |
| 2020-03-23 | 50.97 |
| 2020-03-20 | 74.75 |
| 2020-03-19 | 64.83 |
| 2020-03-18 | 74.06 |
| 2020-03-17 | 74.98 |
| 2020-03-16 | 76.83 |
| 2020-03-13 | 84.68 |
| 2020-03-12 | 93.45 |
| 2020-03-11 | 103.15 |
| 2020-03-10 | 105.45 |
| 2020-03-09 | 118.61 |
| 2020-03-06 | 122.77 |
| 2020-03-05 | 118.84 |
| 2020-03-04 | 119.77 |
| 2020-03-03 | 114.92 |
| 2020-03-02 | 115.15 |
| 2020-02-28 | 114.46 |
| 2020-02-27 | 123.69 |
| 2020-02-26 | 120.23 |
| 2020-02-25 | 116.77 |
| 2020-02-24 | 125.54 |
| 2020-02-21 | 119.07 |
| 2020-02-20 | 112.15 |
| 2020-02-19 | 104.30 |
| 2020-02-18 | 98.99 |
| 2020-02-17 | 98.53 |
| 2020-02-14 | 98.76 |
| 2020-02-13 | 98.07 |
| 2020-02-12 | 93.68 |
| 2020-02-11 | 92.07 |
| 2020-02-10 | 90.68 |
| 2020-02-07 | 92.30 |
| 2020-02-06 | 91.83 |
| 2020-02-05 | 92.07 |
| 2020-02-04 | 91.37 |
| 2020-02-03 | 93.91 |
| 2020-01-31 | 103.38 |
| 2020-01-30 | 106.15 |
| 2020-01-29 | 100.14 |
| 2020-01-24 | 105.45 |
| 2020-01-23 | 104.99 |
| 2020-01-22 | 111.46 |
| 2020-01-21 | 109.84 |
| 2020-01-20 | 112.15 |
| 2020-01-17 | 109.84 |
| 2020-01-16 | 105.45 |
| 2020-01-15 | 106.38 |
| 2020-01-14 | 104.99 |
| 2020-01-13 | 103.15 |
| 2020-01-10 | 101.99 |
| 2020-01-09 | 107.07 |
| 2020-01-08 | 114.92 |
| 2020-01-07 | 113.53 |
| 2020-01-06 | 117.46 |
| 2020-01-03 | 107.30 |
| 2020-01-02 | 97.37 |
| 2019-12-31 | 98.76 |
| 2019-12-30 | 96.68 |
| 2019-12-27 | 95.76 |
| 2019-12-24 | 92.30 |
| 2019-12-23 | 92.53 |
| 2019-12-20 | 89.76 |
| 2019-12-19 | 92.07 |
| 2019-12-18 | 88.37 |
| 2019-12-17 | 88.83 |
| 2019-12-16 | 86.99 |
| 2019-12-13 | 86.99 |
| 2019-12-12 | 88.83 |
| 2019-12-11 | 87.91 |
| 2019-12-10 | 85.14 |
| 2019-12-09 | 84.91 |
| 2019-12-06 | 86.76 |
| 2019-12-05 | 86.99 |
| 2019-12-04 | 98.76 |
| 2019-12-03 | 86.52 |
| 2019-12-02 | 86.52 |
| 2019-11-29 | 86.99 |
| 2019-11-28 | 89.06 |
| 2019-11-27 | 88.60 |
| 2019-11-26 | 87.45 |
| 2019-11-25 | 87.68 |
| 2019-11-22 | 88.37 |
| 2019-11-21 | 88.37 |
| 2019-11-20 | 91.83 |
| 2019-11-19 | 91.83 |
| 2019-11-18 | 88.14 |
| 2019-11-15 | 90.91 |
| 2019-11-14 | 90.91 |
| 2019-11-13 | 92.30 |
| 2019-11-12 | 88.83 |
| 2019-11-11 | 96.91 |
| 2019-11-08 | 98.76 |
| 2019-11-07 | 99.45 |
| 2019-11-06 | 97.61 |
| 2019-11-05 | 98.30 |
| 2019-11-04 | 103.38 |
| 2019-11-01 | 103.15 |
| 2019-10-31 | 101.07 |
| 2019-10-30 | 100.14 |
| 2019-10-29 | 98.53 |
| 2019-10-28 | 107.30 |
| 2019-10-25 | 107.07 |
| 2019-10-24 | 99.68 |
| 2019-10-23 | 100.84 |
| 2019-10-22 | 99.22 |
| 2019-10-21 | 101.30 |
| 2019-10-18 | 99.68 |
| 2019-10-17 | 103.61 |
| 2019-10-16 | 104.76 |
| 2019-10-15 | 104.53 |
| 2019-10-14 | 103.84 |
| 2019-10-11 | 111.46 |
| 2019-10-10 | 115.38 |
| 2019-10-09 | 121.84 |
| 2019-10-08 | 108.92 |
| 2019-10-04 | 112.84 |
| 2019-10-03 | 116.30 |
| 2019-10-02 | 110.76 |
| 2019-09-30 | 109.38 |
| 2019-09-27 | 109.38 |
| 2019-09-26 | 112.38 |
| 2019-09-25 | 122.77 |
| 2019-09-24 | 123.46 |
| 2019-09-23 | 122.77 |
| 2019-09-20 | 124.61 |
| 2019-09-19 | 115.61 |
| 2019-09-18 | 112.84 |
| 2019-09-17 | 113.53 |
| 2019-09-16 | 115.84 |
| 2019-09-13 | 113.07 |
| 2019-09-12 | 113.30 |
| 2019-09-11 | 115.38 |
| 2019-09-10 | 114.23 |
| 2019-09-09 | 117.46 |
| 2019-09-06 | 118.84 |
| 2019-09-05 | 133.62 |
| 2019-09-04 | 135.00 |
| 2019-09-03 | 134.54 |
| 2019-09-02 | 133.16 |
| 2019-08-30 | 136.85 |
| 2019-08-29 | 141.47 |
| 2019-08-28 | 135.46 |
| 2019-08-27 | 135.00 |
| 2019-08-26 | 136.85 |
| 2019-08-23 | 129.69 |
| 2019-08-22 | 134.54 |
| 2019-08-21 | 135.93 |
| 2019-08-20 | 137.77 |
| 2019-08-19 | 135.00 |
| 2019-08-16 | 146.55 |
| 2019-08-15 | 147.01 |
| 2019-08-14 | 148.39 |
| 2019-08-13 | 160.40 |
| 2019-08-12 | 141.00 |
| 2019-08-09 | 138.23 |
| 2019-08-08 | 129.46 |
| 2019-08-07 | 128.31 |
| 2019-08-06 | 112.38 |
| 2019-08-05 | 116.07 |
| 2019-08-02 | 102.45 |
| 2019-08-01 | 98.07 |
| 2019-07-31 | 111.23 |
| 2019-07-30 | 112.38 |
| 2019-07-29 | 109.15 |
| 2019-07-26 | 109.61 |
| 2019-07-25 | 110.53 |
| 2019-07-24 | 109.84 |
| 2019-07-23 | 110.53 |
| 2019-07-22 | 112.84 |
| 2019-07-19 | 113.53 |
| 2019-07-18 | 104.30 |
| 2019-07-17 | 95.30 |
| 2019-07-16 | 97.37 |
| 2019-07-15 | 95.76 |
| 2019-07-12 | 96.91 |
| 2019-07-11 | 100.14 |
| 2019-07-10 | 96.45 |
| 2019-07-09 | 93.91 |
| 2019-07-08 | 98.07 |
| 2019-07-05 | 99.68 |
| 2019-07-04 | 100.84 |
| 2019-07-03 | 102.45 |
| 2019-07-02 | 99.68 |
| 2019-06-28 | 101.99 |
| 2019-06-27 | 99.45 |
| 2019-06-26 | 99.68 |
| 2019-06-25 | 104.99 |
| 2019-06-24 | 95.07 |
| 2019-06-21 | 94.84 |
| 2019-06-20 | 94.37 |
| 2019-06-19 | 80.75 |
| 2019-06-18 | 85.60 |
| 2019-06-17 | 82.70 |
| 2019-06-14 | 89.36 |
| 2019-06-13 | 80.41 |
| 2019-06-12 | 82.47 |
| 2019-06-11 | 73.29 |
| 2019-06-10 | 73.06 |
| 2019-06-06 | 77.65 |
| 2019-06-05 | 81.33 |
| 2019-06-04 | 76.51 |
| 2019-06-03 | 74.44 |
| 2019-05-31 | 65.26 |
| 2019-05-30 | 56.77 |
| 2019-05-29 | 58.83 |
| 2019-05-28 | 57.23 |
| 2019-05-27 | 54.93 |
| 2019-05-24 | 54.24 |
| 2019-05-23 | 52.41 |
| 2019-05-22 | 57.46 |
| 2019-05-21 | 56.54 |
| 2019-05-20 | 55.62 |
| 2019-05-17 | 59.06 |
| 2019-05-16 | 62.05 |
| 2019-05-15 | 63.42 |
| 2019-05-14 | 63.19 |
| 2019-05-10 | 60.67 |
| 2019-05-09 | 62.28 |
| 2019-05-08 | 64.11 |
| 2019-05-07 | 60.21 |
| 2019-05-06 | 62.05 |
| 2019-05-03 | 54.01 |
| 2019-05-02 | 52.64 |
| 2019-04-30 | 54.93 |
| 2019-04-29 | 64.11 |
| 2019-04-26 | 65.49 |
| 2019-04-25 | 62.74 |
| 2019-04-24 | 62.51 |
| 2019-04-23 | 62.96 |
| 2019-04-18 | 65.72 |
| 2019-04-17 | 66.18 |
| 2019-04-16 | 67.10 |
| 2019-04-15 | 66.18 |
| 2019-04-12 | 71.69 |
| 2019-04-11 | 76.05 |
| 2019-04-10 | 77.20 |
| 2019-04-09 | 75.13 |
| 2019-04-08 | 76.51 |
| 2019-04-04 | 76.74 |
| 2019-04-03 | 79.72 |
| 2019-04-02 | 75.82 |
| 2019-04-01 | 76.74 |
| 2019-03-29 | 80.41 |
| 2019-03-28 | 94.18 |
| 2019-03-27 | 96.02 |
| 2019-03-26 | 99.46 |
| 2019-03-25 | 101.98 |
| 2019-03-22 | 98.08 |
| 2019-03-21 | 98.08 |
| 2019-03-20 | 88.90 |
| 2019-03-19 | 87.52 |
| 2019-03-18 | 89.82 |
| 2019-03-15 | 93.03 |
| 2019-03-14 | 90.97 |
| 2019-03-13 | 92.57 |
| 2019-03-12 | 91.43 |
| 2019-03-11 | 89.13 |
| 2019-03-08 | 86.38 |
| 2019-03-07 | 90.74 |
| 2019-03-06 | 88.21 |
| 2019-03-05 | 88.67 |
| 2019-03-04 | 90.28 |
| 2019-03-01 | 91.66 |
| 2019-02-28 | 92.11 |
| 2019-02-27 | 96.25 |
| 2019-02-26 | 97.62 |
| 2019-02-25 | 99.69 |
| 2019-02-22 | 99.00 |
| 2019-02-21 | 101.76 |
| 2019-02-20 | 103.82 |
| 2019-02-19 | 97.16 |
| 2019-02-18 | 93.72 |
| 2019-02-15 | 87.07 |
| 2019-02-14 | 86.38 |
| 2019-02-13 | 88.44 |
| 2019-02-12 | 88.44 |
| 2019-02-11 | 89.59 |
| 2019-02-08 | 93.03 |
| 2019-02-04 | 89.82 |
| 2019-02-01 | 91.43 |
| 2019-01-31 | 88.21 |
| 2019-01-30 | 85.69 |
| 2019-01-29 | 82.70 |
| 2019-01-28 | 80.18 |
| 2019-01-25 | 72.61 |
| 2019-01-24 | 72.38 |
| 2019-01-23 | 68.24 |
| 2019-01-22 | 70.54 |
| 2019-01-21 | 67.33 |
| 2019-01-18 | 72.61 |
| 2019-01-17 | 70.77 |
| 2019-01-16 | 68.47 |
| 2019-01-15 | 79.03 |
| 2019-01-14 | 77.65 |
| 2019-01-11 | 78.11 |
| 2019-01-10 | 81.33 |
| 2019-01-09 | 77.20 |
| 2019-01-08 | 79.49 |
| 2019-01-07 | 84.77 |
| 2019-01-04 | 87.75 |
| 2019-01-03 | 84.77 |
| 2019-01-02 | 83.62 |
| 2018-12-31 | 82.47 |
| 2018-12-28 | 87.98 |
| 2018-12-27 | 85.46 |
| 2018-12-24 | 82.93 |
| 2018-12-21 | 84.77 |
| 2018-12-20 | 83.16 |
| 2018-12-19 | 88.21 |
| 2018-12-18 | 83.39 |
| 2018-12-17 | 83.85 |
| 2018-12-14 | 74.90 |
| 2018-12-13 | 74.44 |
| 2018-12-12 | 74.21 |
| 2018-12-11 | 75.59 |
| 2018-12-10 | 75.59 |
| 2018-12-07 | 70.31 |
| 2018-12-06 | 70.31 |
| 2018-12-05 | 67.56 |
| 2018-12-04 | 72.38 |
| 2018-12-03 | 67.78 |
| 2018-11-30 | 71.00 |
| 2018-11-29 | 72.15 |
| 2018-11-28 | 65.26 |
| 2018-11-27 | 65.26 |
| 2018-11-26 | 65.26 |
| 2018-11-23 | 66.18 |
| 2018-11-22 | 63.65 |
| 2018-11-21 | 62.05 |
| 2018-11-20 | 63.42 |
| 2018-11-19 | 62.05 |
| 2018-11-16 | 59.75 |
| 2018-11-15 | 58.83 |
| 2018-11-14 | 57.69 |
| 2018-11-13 | 56.77 |
| 2018-11-12 | 56.54 |
| 2018-11-09 | 56.77 |
| 2018-11-08 | 58.83 |
| 2018-11-07 | 62.28 |
| 2018-11-06 | 62.28 |
| 2018-11-05 | 61.36 |
| 2018-11-02 | 57.23 |
| 2018-11-01 | 58.37 |
| 2018-10-31 | 58.83 |
| 2018-10-30 | 60.90 |
| 2018-10-29 | 64.57 |
| 2018-10-26 | 62.74 |
| 2018-10-25 | 62.51 |
| 2018-10-24 | 61.36 |
| 2018-10-23 | 61.82 |
| 2018-10-22 | 58.60 |
| 2018-10-19 | 58.83 |
| 2018-10-18 | 56.31 |
| 2018-10-16 | 59.29 |
| 2018-10-15 | 60.67 |
| 2018-10-12 | 53.78 |
| 2018-10-11 | 44.14 |
| 2018-10-10 | 36.80 |
| 2018-10-09 | 39.78 |
| 2018-10-08 | 39.55 |
| 2018-10-05 | 39.09 |
| 2018-10-04 | 38.63 |
| 2018-10-03 | 38.41 |
| 2018-10-02 | 37.95 |
| 2018-09-28 | 39.09 |
| 2018-09-27 | 38.41 |
| 2018-09-26 | 39.32 |
| 2018-09-24 | 38.86 |
| 2018-09-21 | 40.24 |
| 2018-09-20 | 38.63 |
| 2018-09-19 | 36.80 |
| 2018-09-18 | 36.11 |
| 2018-09-17 | 37.95 |
| 2018-09-14 | 39.32 |
| 2018-09-13 | 38.63 |
| 2018-09-12 | 36.11 |
| 2018-09-11 | 37.72 |
| 2018-09-10 | 37.26 |
| 2018-09-07 | 38.86 |
| 2018-09-06 | 36.34 |
| 2018-09-05 | 37.95 |
| 2018-09-04 | 38.18 |
| 2018-09-03 | 37.03 |
| 2018-08-31 | 40.47 |
| 2018-08-30 | 40.01 |
| 2018-08-29 | 40.24 |
| 2018-08-28 | 44.83 |
| 2018-08-27 | 43.68 |
| 2018-08-24 | 42.77 |
| 2018-08-23 | 42.31 |
| 2018-08-22 | 41.62 |
| 2018-08-21 | 41.85 |
| 2018-08-20 | 39.09 |
| 2018-08-17 | 36.34 |
| 2018-08-16 | 37.26 |
| 2018-08-15 | 38.63 |
| 2018-08-14 | 43.91 |
| 2018-08-13 | 42.54 |
| 2018-08-10 | 44.37 |
| 2018-08-09 | 45.75 |
| 2018-08-08 | 46.21 |
| 2018-08-07 | 45.29 |
| 2018-08-06 | 45.52 |
| 2018-08-03 | 43.00 |
| 2018-08-02 | 45.29 |
| 2018-08-01 | 45.75 |
| 2018-07-31 | 45.29 |
| 2018-07-30 | 43.68 |
| 2018-07-27 | 45.75 |
| 2018-07-26 | 44.83 |
| 2018-07-25 | 42.31 |
| 2018-07-24 | 41.62 |
| 2018-07-23 | 40.01 |
| 2018-07-20 | 37.95 |
| 2018-07-19 | 38.63 |
| 2018-07-18 | 39.09 |
| 2018-07-17 | 38.86 |
| 2018-07-16 | 40.01 |
| 2018-07-13 | 40.24 |
| 2018-07-12 | 40.24 |
| 2018-07-11 | 38.63 |
| 2018-07-10 | 40.47 |
| 2018-07-09 | 41.39 |
| 2018-07-06 | 39.32 |
| 2018-07-05 | 39.09 |
| 2018-07-04 | 39.09 |
| 2018-07-03 | 41.39 |
| 2018-06-29 | 37.49 |
| 2018-06-28 | 34.96 |
| 2018-06-27 | 34.96 |
| 2018-06-26 | 35.19 |
| 2018-06-25 | 36.80 |
| 2018-06-22 | 37.95 |
| 2018-06-21 | 36.11 |
| 2018-06-20 | 37.49 |
| 2018-06-19 | 38.18 |
| 2018-06-15 | 42.08 |
| 2018-06-14 | 46.90 |
| 2018-06-13 | 48.28 |
| 2018-06-12 | 50.80 |
| 2018-06-11 | 51.41 |
| 2018-06-08 | 49.82 |
| 2018-06-07 | 50.27 |
| 2018-06-06 | 52.32 |
| 2018-06-05 | 46.19 |
| 2018-06-04 | 49.37 |
| 2018-06-01 | 45.96 |
| 2018-05-31 | 48.68 |
| 2018-05-30 | 51.41 |
| 2018-05-29 | 49.59 |
| 2018-05-28 | 50.95 |
| 2018-05-25 | 48.00 |
| 2018-05-24 | 45.28 |
| 2018-05-23 | 42.78 |
| 2018-05-21 | 40.97 |
| 2018-05-18 | 41.65 |
| 2018-05-17 | 39.38 |
| 2018-05-16 | 39.38 |
| 2018-05-15 | 39.60 |
| 2018-05-14 | 37.33 |
| 2018-05-11 | 37.11 |
| 2018-05-10 | 36.43 |
| 2018-05-09 | 37.56 |
| 2018-05-08 | 36.43 |
| 2018-05-07 | 36.20 |
| 2018-05-04 | 36.43 |
| 2018-05-03 | 36.20 |
| 2018-05-02 | 38.70 |
| 2018-04-30 | 40.29 |
| 2018-04-27 | 40.29 |
| 2018-04-26 | 40.29 |
| 2018-04-25 | 40.06 |
| 2018-04-24 | 40.06 |
| 2018-04-23 | 41.19 |
| 2018-04-20 | 44.14 |
| 2018-04-19 | 45.96 |
| 2018-04-18 | 44.60 |
| 2018-04-17 | 42.78 |
| 2018-04-16 | 43.01 |
| 2018-04-13 | 43.01 |
| 2018-04-12 | 44.83 |
| 2018-04-11 | 45.28 |
| 2018-04-10 | 41.87 |
| 2018-04-09 | 40.51 |
| 2018-04-06 | 40.74 |
| 2018-04-04 | 40.29 |
| 2018-04-03 | 40.74 |
| 2018-03-29 | 40.06 |
| 2018-03-28 | 38.92 |
| 2018-03-27 | 38.92 |
| 2018-03-26 | 41.65 |
| 2018-03-23 | 39.60 |
| 2018-03-22 | 34.84 |
| 2018-03-21 | 35.06 |
| 2018-03-20 | 33.48 |
| 2018-03-19 | 31.89 |
| 2018-03-16 | 30.98 |
| 2018-03-15 | 33.48 |
| 2018-03-14 | 34.61 |
| 2018-03-13 | 33.93 |
| 2018-03-12 | 33.70 |
| 2018-03-09 | 33.70 |
| 2018-03-08 | 35.52 |
| 2018-03-07 | 36.43 |
| 2018-03-06 | 37.33 |
| 2018-03-05 | 35.97 |
| 2018-03-02 | 37.33 |
| 2018-03-01 | 37.33 |
| 2018-02-28 | 37.33 |
| 2018-02-27 | 38.92 |
| 2018-02-26 | 41.87 |
| 2018-02-23 | 40.29 |
| 2018-02-22 | 40.06 |
| 2018-02-21 | 42.33 |
| 2018-02-20 | 41.65 |
| 2018-02-15 | 43.92 |
| 2018-02-14 | 40.51 |
| 2018-02-13 | 38.47 |
| 2018-02-12 | 35.75 |
| 2018-02-09 | 35.75 |
| 2018-02-08 | 38.70 |
| 2018-02-07 | 38.70 |
| 2018-02-06 | 41.19 |
| 2018-02-05 | 47.10 |
| 2018-02-02 | 51.86 |
| 2018-02-01 | 48.00 |
| 2018-01-31 | 51.18 |
| 2018-01-30 | 48.23 |
| 2018-01-29 | 51.86 |
| 2018-01-26 | 51.41 |
| 2018-01-25 | 50.27 |
| 2018-01-24 | 46.41 |
| 2018-01-23 | 43.24 |
| 2018-01-22 | 44.14 |
| 2018-01-19 | 43.01 |
| 2018-01-18 | 42.56 |
| 2018-01-17 | 42.10 |
| 2018-01-16 | 43.69 |
| 2018-01-15 | 44.83 |
| 2018-01-12 | 39.15 |
| 2018-01-11 | 39.15 |
| 2018-01-10 | 39.15 |
| 2018-01-09 | 40.06 |
| 2018-01-08 | 41.65 |
| 2018-01-05 | 40.51 |
| 2018-01-04 | 40.97 |
| 2018-01-03 | 39.83 |
| 2018-01-02 | 40.29 |
| 2017-12-29 | 37.33 |
| 2017-12-28 | 38.24 |
| 2017-12-27 | 36.65 |
| 2017-12-22 | 35.29 |
| 2017-12-21 | 34.16 |
| 2017-12-20 | 32.34 |
| 2017-12-19 | 32.79 |
| 2017-12-18 | 31.43 |
| 2017-12-15 | 32.34 |
| 2017-12-14 | 31.43 |
| 2017-12-13 | 29.39 |
| 2017-12-12 | 30.07 |
| 2017-12-11 | 29.16 |
| 2017-12-08 | 29.62 |
| 2017-12-07 | 29.39 |
| 2017-12-06 | 29.84 |
| 2017-12-05 | 34.38 |
| 2017-12-04 | 35.06 |
| 2017-12-01 | 35.75 |
| 2017-11-30 | 38.24 |
| 2017-11-29 | 36.88 |
| 2017-11-28 | 37.33 |
| 2017-11-27 | 37.33 |
| 2017-11-24 | 38.92 |
| 2017-11-23 | 36.88 |
| 2017-11-22 | 37.33 |
| 2017-11-21 | 35.97 |
| 2017-11-20 | 40.51 |
| 2017-11-17 | 44.14 |
| 2017-11-16 | 43.92 |
| 2017-11-15 | 45.73 |
| 2017-11-14 | 43.92 |
| 2017-11-13 | 44.60 |
| 2017-11-10 | 46.41 |
| 2017-11-09 | 45.28 |
| 2017-11-08 | 44.60 |
| 2017-11-07 | 44.37 |
| 2017-11-06 | 45.73 |
| 2017-11-03 | 45.96 |
| 2017-11-02 | 46.41 |
| 2017-11-01 | 45.05 |
| 2017-10-31 | 45.51 |
| 2017-10-30 | 46.41 |
| 2017-10-27 | 46.64 |
| 2017-10-26 | 47.78 |
| 2017-10-25 | 48.00 |
| 2017-10-24 | 49.14 |
| 2017-10-23 | 49.82 |
| 2017-10-20 | 52.32 |
| 2017-10-19 | 50.27 |
| 2017-10-18 | 50.95 |
| 2017-10-17 | 50.73 |
| 2017-10-16 | 53.00 |
| 2017-10-13 | 52.77 |
| 2017-10-12 | 51.41 |
| 2017-10-11 | 51.64 |
| 2017-10-10 | 50.50 |
| 2017-10-09 | 50.95 |
| 2017-10-06 | 49.59 |
| 2017-10-04 | 51.41 |
| 2017-10-03 | 49.59 |
| 2017-09-29 | 49.82 |
| 2017-09-28 | 48.68 |
| 2017-09-27 | 51.18 |
| 2017-09-26 | 51.18 |
| 2017-09-25 | 51.18 |
| 2017-09-22 | 52.09 |
| 2017-09-21 | 48.68 |
| 2017-09-20 | 54.36 |
| 2017-09-19 | 52.32 |
| 2017-09-18 | 50.50 |
| 2017-09-15 | 55.27 |
| 2017-09-14 | 53.91 |
| 2017-09-13 | 54.13 |
| 2017-09-12 | 53.45 |
| 2017-09-11 | 58.90 |
| 2017-09-08 | 65.26 |
| 2017-09-07 | 61.62 |
| 2017-09-06 | 63.44 |
| 2017-09-05 | 61.62 |
| 2017-09-04 | 61.85 |
| 2017-09-01 | 55.04 |
| 2017-08-31 | 54.36 |
| 2017-08-30 | 52.09 |
| 2017-08-29 | 53.68 |
| 2017-08-28 | 50.50 |
| 2017-08-25 | 45.73 |
| 2017-08-24 | 45.51 |
| 2017-08-22 | 45.28 |
| 2017-08-21 | 44.83 |
| 2017-08-18 | 47.10 |
| 2017-08-17 | 45.73 |
| 2017-08-16 | 45.05 |
| 2017-08-15 | 45.28 |
| 2017-08-14 | 48.46 |
| 2017-08-11 | 47.10 |
| 2017-08-10 | 51.86 |
| 2017-08-09 | 49.59 |
| 2017-08-08 | 47.55 |
| 2017-08-07 | 47.55 |
| 2017-08-04 | 50.27 |
| 2017-08-03 | 45.51 |
| 2017-08-02 | 46.41 |
| 2017-08-01 | 44.83 |
| 2017-07-31 | 45.51 |
| 2017-07-28 | 42.10 |
| 2017-07-27 | 43.24 |
| 2017-07-26 | 42.56 |
| 2017-07-25 | 42.56 |
| 2017-07-24 | 43.46 |
| 2017-07-21 | 43.01 |
| 2017-07-20 | 43.46 |
| 2017-07-19 | 45.73 |
| 2017-07-18 | 45.05 |
| 2017-07-17 | 40.97 |
| 2017-07-14 | 42.33 |
| 2017-07-13 | 42.33 |
| 2017-07-12 | 40.29 |
| 2017-07-11 | 40.97 |
| 2017-07-10 | 39.60 |
| 2017-07-07 | 40.29 |
| 2017-07-06 | 40.74 |
| 2017-07-05 | 41.19 |
| 2017-07-04 | 42.56 |
| 2017-07-03 | 43.24 |
| 2017-06-30 | 45.05 |
| 2017-06-29 | 43.92 |
| 2017-06-28 | 43.92 |
| 2017-06-27 | 45.96 |
| 2017-06-26 | 45.28 |
| 2017-06-23 | 45.73 |
| 2017-06-22 | 45.73 |
| 2017-06-21 | 43.01 |
| 2017-06-20 | 42.33 |
| 2017-06-19 | 43.46 |
| 2017-06-16 | 44.37 |
| 2017-06-15 | 46.19 |
| 2017-06-14 | 47.10 |
| 2017-06-13 | 47.32 |
| 2017-06-12 | 46.51 |
| 2017-06-09 | 48.54 |
| 2017-06-08 | 52.37 |
| 2017-06-07 | 53.72 |
| 2017-06-06 | 51.24 |
| 2017-06-05 | 45.61 |
| 2017-06-02 | 44.70 |
| 2017-06-01 | 44.70 |
| 2017-05-31 | 43.58 |
| 2017-05-29 | 46.96 |
| 2017-05-26 | 47.18 |
| 2017-05-25 | 47.41 |
| 2017-05-24 | 48.31 |
| 2017-05-23 | 49.89 |
| 2017-05-22 | 49.21 |
| 2017-05-19 | 48.76 |
| 2017-05-18 | 51.47 |
| 2017-05-17 | 50.56 |
| 2017-05-16 | 46.06 |
| 2017-05-15 | 45.15 |
| 2017-05-12 | 43.13 |
| 2017-05-11 | 44.48 |
| 2017-05-10 | 42.68 |
| 2017-05-09 | 44.93 |
| 2017-05-08 | 45.61 |
| 2017-05-05 | 43.13 |
| 2017-05-04 | 45.61 |
| 2017-05-02 | 48.09 |
| 2017-04-28 | 52.37 |
| 2017-04-27 | 53.72 |
| 2017-04-26 | 53.04 |
| 2017-04-25 | 56.88 |
| 2017-04-24 | 55.52 |
| 2017-04-21 | 58.23 |
| 2017-04-20 | 58.00 |
| 2017-04-19 | 62.06 |
| 2017-04-18 | 63.19 |
| 2017-04-13 | 65.44 |
| 2017-04-12 | 62.74 |
| 2017-04-11 | 60.71 |
| 2017-04-10 | 57.10 |
| 2017-04-07 | 59.13 |
| 2017-04-06 | 56.42 |
| 2017-04-05 | 56.42 |
| 2017-04-03 | 55.75 |
| 2017-03-31 | 53.27 |
| 2017-03-30 | 56.88 |
| 2017-03-29 | 60.03 |
| 2017-03-28 | 69.05 |
| 2017-03-27 | 73.55 |
| 2017-03-24 | 71.30 |
| 2017-03-23 | 71.53 |
| 2017-03-22 | 70.40 |
| 2017-03-21 | 66.57 |
| 2017-03-20 | 69.72 |
| 2017-03-17 | 69.27 |
| 2017-03-16 | 70.17 |
| 2017-03-15 | 63.41 |
| 2017-03-14 | 63.41 |
| 2017-03-13 | 64.54 |
| 2017-03-10 | 58.45 |
| 2017-03-09 | 61.61 |
| 2017-03-08 | 65.22 |
| 2017-03-07 | 66.57 |
| 2017-03-06 | 67.69 |
| 2017-03-03 | 65.89 |
| 2017-03-02 | 69.95 |
| 2017-03-01 | 69.95 |
| 2017-02-28 | 71.30 |
| 2017-02-27 | 74.01 |
| 2017-02-24 | 75.81 |
| 2017-02-23 | 68.82 |
| 2017-02-22 | 70.62 |
| 2017-02-21 | 70.85 |
| 2017-02-20 | 73.10 |
| 2017-02-17 | 72.43 |
| 2017-02-16 | 70.40 |
| 2017-02-15 | 69.27 |
| 2017-02-14 | 71.08 |
| 2017-02-13 | 74.46 |
| 2017-02-10 | 70.62 |
| 2017-02-09 | 78.06 |
| 2017-02-08 | 74.91 |
| 2017-02-07 | 78.29 |
| 2017-02-06 | 70.62 |
| 2017-02-03 | 67.24 |
| 2017-02-02 | 60.48 |
| 2017-02-01 | 58.45 |
| 2017-01-27 | 54.40 |
| 2017-01-26 | 54.85 |
| 2017-01-25 | 60.26 |
| 2017-01-24 | 62.51 |
| 2017-01-23 | 62.28 |
| 2017-01-20 | 61.83 |
| 2017-01-19 | 60.93 |
| 2017-01-18 | 64.09 |
| 2017-01-17 | 65.67 |
| 2017-01-16 | 62.06 |
| 2017-01-13 | 60.71 |
| 2017-01-12 | 63.19 |
| 2017-01-11 | 61.16 |
| 2017-01-10 | 59.35 |
| 2017-01-09 | 54.62 |
| 2017-01-06 | 57.55 |
| 2017-01-05 | 57.10 |
| 2017-01-04 | 54.17 |
| 2017-01-03 | 51.69 |
| 2016-12-30 | 50.34 |
| 2016-12-29 | 42.90 |
| 2016-12-28 | 42.00 |
| 2016-12-23 | 39.52 |
| 2016-12-22 | 37.04 |
| 2016-12-21 | 39.52 |
| 2016-12-20 | 38.84 |
| 2016-12-19 | 39.75 |
| 2016-12-16 | 41.77 |
| 2016-12-15 | 50.79 |
| 2016-12-14 | 56.65 |
| 2016-12-13 | 52.14 |
| 2016-12-12 | 49.89 |
| 2016-12-09 | 55.97 |
| 2016-12-08 | 59.81 |
| 2016-12-07 | 57.10 |
| 2016-12-06 | 55.52 |
| 2016-12-05 | 54.40 |
| 2016-12-02 | 58.45 |
| 2016-12-01 | 58.90 |
| 2016-11-30 | 59.13 |
| 2016-11-29 | 58.45 |
| 2016-11-28 | 56.88 |
| 2016-11-25 | 56.20 |
| 2016-11-24 | 53.72 |
| 2016-11-23 | 60.26 |
| 2016-11-22 | 59.81 |
| 2016-11-21 | 58.45 |
| 2016-11-18 | 55.97 |
| 2016-11-17 | 62.28 |
| 2016-11-16 | 65.89 |
| 2016-11-15 | 62.96 |
| 2016-11-14 | 63.19 |
| 2016-11-11 | 77.16 |
| 2016-11-10 | 83.02 |
| 2016-11-09 | 97.00 |
| 2016-11-08 | 82.35 |
| 2016-11-07 | 81.89 |
| 2016-11-04 | 89.11 |
| 2016-11-03 | 90.46 |
| 2016-11-02 | 90.46 |
| 2016-11-01 | 77.39 |
| 2016-10-31 | 76.71 |
| 2016-10-28 | 69.95 |
| 2016-10-27 | 72.65 |
| 2016-10-26 | 75.36 |
| 2016-10-25 | 68.82 |
| 2016-10-24 | 71.75 |
| 2016-10-20 | 75.13 |
| 2016-10-19 | 69.05 |
| 2016-10-18 | 66.79 |
| 2016-10-17 | 65.89 |
| 2016-10-14 | 68.15 |
| 2016-10-13 | 66.34 |
| 2016-10-12 | 64.09 |
| 2016-10-11 | 66.12 |
| 2016-10-07 | 67.24 |
| 2016-10-06 | 69.05 |
| 2016-10-05 | 69.05 |
| 2016-10-04 | 77.16 |
| 2016-10-03 | 77.16 |
| 2016-09-30 | 76.48 |
| 2016-09-29 | 75.81 |
| 2016-09-28 | 74.68 |
| 2016-09-27 | 80.54 |
| 2016-09-26 | 81.22 |
| 2016-09-23 | 83.92 |
| 2016-09-22 | 87.08 |
| 2016-09-21 | 86.63 |
| 2016-09-20 | 84.37 |
| 2016-09-19 | 84.37 |
| 2016-09-15 | 82.57 |
| 2016-09-14 | 80.09 |
| 2016-09-13 | 79.19 |
| 2016-09-12 | 83.25 |
| 2016-09-09 | 80.54 |
| 2016-09-08 | 84.60 |
| 2016-09-07 | 90.46 |
| 2016-09-06 | 88.66 |
| 2016-09-05 | 88.66 |
| 2016-09-02 | 83.02 |
| 2016-09-01 | 76.03 |
| 2016-08-31 | 78.96 |
| 2016-08-30 | 87.98 |
| 2016-08-29 | 85.05 |
| 2016-08-26 | 92.94 |
| 2016-08-25 | 89.11 |
| 2016-08-24 | 94.07 |
| 2016-08-23 | 96.77 |
| 2016-08-22 | 89.78 |
| 2016-08-19 | 93.61 |
| 2016-08-18 | 94.07 |
| 2016-08-17 | 96.32 |
| 2016-08-16 | 103.08 |
| 2016-08-15 | 102.41 |
| 2016-08-12 | 103.53 |
| 2016-08-11 | 105.56 |
| 2016-08-10 | 107.59 |
| 2016-08-09 | 100.38 |
| 2016-08-08 | 103.08 |
| 2016-08-05 | 111.42 |
| 2016-08-04 | 106.01 |
| 2016-08-03 | 112.77 |
| 2016-08-01 | 106.91 |
| 2016-07-29 | 100.60 |
| 2016-07-28 | 104.21 |
| 2016-07-27 | 91.14 |
| 2016-07-26 | 94.29 |
| 2016-07-25 | 91.81 |
| 2016-07-22 | 95.19 |
| 2016-07-21 | 92.71 |
| 2016-07-20 | 97.90 |
| 2016-07-19 | 100.83 |
| 2016-07-18 | 99.25 |
| 2016-07-15 | 106.01 |
| 2016-07-14 | 108.94 |
| 2016-07-13 | 110.97 |
| 2016-07-12 | 114.13 |
| 2016-07-11 | 116.83 |
| 2016-07-08 | 109.84 |
| 2016-07-07 | 104.66 |
| 2016-07-06 | 106.69 |
| 2016-07-05 | 90.68 |
| 2016-07-04 | 92.94 |
| 2016-06-30 | 84.60 |
| 2016-06-29 | 85.28 |
| 2016-06-28 | 78.74 |
| 2016-06-27 | 85.73 |
| 2016-06-24 | 79.19 |
| 2016-06-23 | 67.24 |
| 2016-06-22 | 64.76 |
| 2016-06-21 | 65.22 |
| 2016-06-20 | 63.86 |
| 2016-06-17 | 74.23 |
| 2016-06-16 | 79.42 |
| 2016-06-15 | 66.79 |
| 2016-06-14 | 65.67 |
| 2016-06-13 | 66.79 |
| 2016-06-10 | 60.54 |
| 2016-06-08 | 56.74 |
| 2016-06-07 | 57.63 |
| 2016-06-06 | 55.84 |
| 2016-06-03 | 47.78 |
| 2016-06-02 | 41.73 |
| 2016-06-01 | 42.85 |
| 2016-05-31 | 38.38 |
| 2016-05-30 | 38.38 |
| 2016-05-27 | 44.65 |
| 2016-05-26 | 45.99 |
| 2016-05-25 | 42.63 |
| 2016-05-24 | 46.66 |
| 2016-05-23 | 49.35 |
| 2016-05-20 | 48.68 |
| 2016-05-19 | 48.68 |
| 2016-05-18 | 59.87 |
| 2016-05-17 | 61.21 |
| 2016-05-16 | 60.54 |
| 2016-05-13 | 57.86 |
| 2016-05-12 | 55.62 |
| 2016-05-11 | 60.32 |
| 2016-05-10 | 56.74 |
| 2016-05-09 | 56.29 |
| 2016-05-06 | 53.60 |
| 2016-05-05 | 53.15 |
| 2016-05-04 | 51.36 |
| 2016-05-03 | 57.41 |
| 2016-04-29 | 48.45 |
| 2016-04-28 | 43.30 |
| 2016-04-27 | 39.94 |
| 2016-04-26 | 35.91 |
| 2016-04-25 | 35.69 |
| 2016-04-22 | 39.94 |
| 2016-04-21 | 45.32 |
| 2016-04-20 | 42.85 |
| 2016-04-19 | 45.76 |
| 2016-04-18 | 38.60 |
| 2016-04-15 | 36.81 |
| 2016-04-14 | 38.82 |
| 2016-04-13 | 40.84 |
| 2016-04-12 | 43.75 |
| 2016-04-11 | 43.53 |
| 2016-04-08 | 32.11 |
| 2016-04-07 | 30.31 |
| 2016-04-06 | 27.85 |
| 2016-04-05 | 30.54 |
| 2016-04-01 | 34.79 |
| 2016-03-31 | 34.79 |
| 2016-03-30 | 38.15 |
| 2016-03-29 | 33.90 |
| 2016-03-24 | 35.24 |
| 2016-03-23 | 38.38 |
| 2016-03-22 | 44.42 |
| 2016-03-21 | 40.84 |
| 2016-03-18 | 46.66 |
| 2016-03-17 | 42.18 |
| 2016-03-16 | 33.23 |
| 2016-03-15 | 37.03 |
| 2016-03-14 | 43.08 |
| 2016-03-11 | 47.56 |
| 2016-03-10 | 35.91 |
| 2016-03-09 | 38.15 |
| 2016-03-08 | 45.76 |
| 2016-03-07 | 46.44 |
| 2016-03-04 | 52.71 |
| 2016-03-03 | 45.09 |
| 2016-03-02 | 43.08 |
| 2016-03-01 | 47.78 |
| 2016-02-29 | 36.81 |
| 2016-02-26 | 37.26 |
| 2016-02-25 | 39.94 |
| 2016-02-24 | 36.58 |
| 2016-02-23 | 37.93 |
| 2016-02-22 | 27.85 |
| 2016-02-19 | 27.40 |
| 2016-02-18 | 16.66 |
| 2016-02-17 | 18.45 |
| 2016-02-16 | 15.54 |
| 2016-02-15 | 17.55 |
| 2016-02-12 | 19.12 |
| 2016-02-11 | 13.75 |
| 2016-02-05 | 3.45 |
| 2016-02-04 | -5.73 |
| 2016-02-03 | -8.87 |
| 2016-02-02 | -6.63 |
| 2016-02-01 | -4.84 |
| 2016-01-29 | -1.70 |
| 2016-01-28 | 2.55 |
| 2016-01-27 | 0.76 |
| 2016-01-26 | 0.76 |
| 2016-01-25 | 5.91 |
| 2016-01-22 | 5.01 |
| 2016-01-21 | 3.22 |
| 2016-01-20 | 2.77 |
| 2016-01-19 | 7.48 |
| 2016-01-18 | 0.54 |
| 2016-01-15 | 1.21 |
| 2016-01-14 | 2.55 |
| 2016-01-13 | 0.31 |
| 2016-01-12 | 0.09 |
| 2016-01-11 | 0.09 |
| 2016-01-08 | 2.10 |
| 2016-01-07 | -0.14 |
| 2016-01-06 | 0.76 |
| 2016-01-05 | -3.27 |
| 2016-01-04 | -5.73 |
| 2015-12-31 | -1.93 |
| 2015-12-30 | -3.27 |
| 2015-12-29 | -2.82 |
| 2015-12-28 | -3.94 |
| 2015-12-24 | -4.17 |
| 2015-12-23 | -5.29 |
| 2015-12-22 | -5.51 |
| 2015-12-21 | -5.96 |
| 2015-12-18 | -8.87 |
| 2015-12-17 | -4.17 |
| 2015-12-16 | -5.96 |
| 2015-12-15 | -8.65 |
| 2015-12-14 | -7.75 |
| 2015-12-11 | -9.54 |
| 2015-12-10 | -5.51 |
| 2015-12-09 | -4.17 |
| 2015-12-08 | -6.41 |
| 2015-12-07 | -4.39 |
| 2015-12-04 | -7.75 |
| 2015-12-03 | -7.30 |
| 2015-12-02 | -7.08 |
| 2015-12-01 | -5.96 |
| 2015-11-30 | -7.75 |
| 2015-11-27 | -5.96 |
| 2015-11-26 | -5.06 |
| 2015-11-25 | -3.05 |
| 2015-11-24 | -5.96 |
| 2015-11-23 | -5.29 |
| 2015-11-20 | -3.72 |
| 2015-11-19 | -6.18 |
| 2015-11-18 | -5.51 |
| 2015-11-17 | -2.82 |
| 2015-11-16 | -3.27 |
| 2015-11-13 | -1.48 |
| 2015-11-12 | -1.70 |
| 2015-11-11 | -2.60 |
| 2015-11-10 | 1.21 |
| 2015-11-09 | -3.72 |
| 2015-11-06 | -0.14 |
| 2015-11-05 | -1.03 |
| 2015-11-04 | 0.54 |
| 2015-11-03 | -3.27 |
| 2015-11-02 | -2.60 |
| 2015-10-30 | -1.48 |
| 2015-10-29 | 1.43 |
| 2015-10-28 | 4.12 |
| 2015-10-27 | -0.14 |
| 2015-10-26 | 1.88 |
| 2015-10-23 | 4.79 |
| 2015-10-22 | 3.22 |
| 2015-10-20 | 3.22 |
| 2015-10-19 | 7.48 |
| 2015-10-16 | 10.16 |
| 2015-10-15 | 13.07 |
| 2015-10-14 | 4.12 |
| 2015-10-13 | 4.34 |
| 2015-10-12 | 4.79 |
| 2015-10-09 | -4.17 |
| 2015-10-08 | -4.84 |
| 2015-10-07 | -3.27 |
| 2015-10-06 | -7.30 |
| 2015-10-05 | -6.85 |
| 2015-10-02 | -8.87 |
| 2015-09-30 | -9.32 |
| 2015-09-29 | -9.32 |
| 2015-09-25 | -6.85 |
| 2015-09-24 | -7.53 |
| 2015-09-23 | -7.75 |
| 2015-09-22 | -4.17 |
| 2015-09-21 | 0.09 |
| 2015-09-18 | 1.21 |
| 2015-09-17 | -7.08 |
| 2015-09-16 | -8.42 |
| 2015-09-15 | -10.44 |
| 2015-09-14 | -10.44 |
| 2015-09-11 | -9.09 |
| 2015-09-10 | -10.21 |
| 2015-09-09 | -10.66 |
| 2015-09-08 | -10.66 |
| 2015-09-07 | -10.44 |
| 2015-09-04 | -13.80 |
| 2015-09-02 | -17.15 |
| 2015-09-01 | -15.81 |
| 2015-08-31 | -13.57 |
| 2015-08-28 | -10.44 |
| 2015-08-27 | -14.02 |
| 2015-08-26 | -13.35 |
| 2015-08-25 | -14.24 |
| 2015-08-24 | -10.44 |
| 2015-08-21 | -3.27 |
| 2015-08-20 | -8.20 |
| 2015-08-19 | -5.06 |
| 2015-08-18 | -10.21 |
| 2015-08-17 | -10.88 |
| 2015-08-14 | -9.99 |
| 2015-08-13 | -4.39 |
| 2015-08-12 | -11.56 |
| 2015-08-11 | -13.35 |
| 2015-08-10 | -16.93 |
| 2015-08-07 | -18.05 |
| 2015-08-06 | -19.39 |
| 2015-08-05 | -22.30 |
| 2015-08-04 | -21.86 |
| 2015-08-03 | -20.96 |
| 2015-07-31 | -18.95 |
| 2015-07-30 | -18.72 |
| 2015-07-29 | -16.71 |
| 2015-07-28 | -17.83 |
| 2015-07-27 | -15.59 |
| 2015-07-24 | -15.36 |
| 2015-07-23 | -15.81 |
| 2015-07-22 | -17.15 |
| 2015-07-21 | -17.15 |
| 2015-07-20 | -15.59 |
| 2015-07-17 | -11.78 |
| 2015-07-16 | -12.23 |
| 2015-07-15 | -12.45 |
| 2015-07-14 | -7.53 |
| 2015-07-13 | -4.39 |
| 2015-07-10 | -5.96 |
| 2015-07-09 | -9.76 |
| 2015-07-08 | -21.63 |
| 2015-07-07 | -11.78 |
| 2015-07-06 | -8.65 |
| 2015-07-03 | -4.61 |
| 2015-07-02 | 0.31 |
| 2015-06-30 | 8.60 |
| 2015-06-29 | 7.03 |
| 2015-06-26 | 13.07 |
| 2015-06-25 | 16.21 |
| 2015-06-24 | 17.78 |
| 2015-06-23 | 18.00 |
| 2015-06-22 | 17.55 |
| 2015-06-19 | 19.12 |
| 2015-06-18 | 17.78 |
| 2015-06-17 | 17.33 |
| 2015-06-16 | 15.31 |
| 2015-06-15 | 16.66 |
| 2015-06-12 | 17.78 |
| 2015-06-11 | 20.02 |
| 2015-06-10 | 22.03 |
| 2015-06-09 | 21.81 |
| 2015-06-08 | 25.61 |
| 2015-06-05 | 28.75 |
| 2015-06-04 | 28.97 |
| 2015-06-03 | 29.42 |
| 2015-06-02 | 26.51 |
| 2015-06-01 | 33.23 |
| 2015-05-29 | 44.65 |
| 2015-05-28 | 32.48 |
| 2015-05-27 | 29.82 |
| 2015-05-26 | 25.61 |
| 2015-05-22 | 22.73 |
| 2015-05-21 | 18.30 |
| 2015-05-20 | 17.19 |
| 2015-05-19 | 22.29 |
| 2015-05-18 | 24.50 |
| 2015-05-15 | 18.52 |
| 2015-05-14 | 18.96 |
| 2015-05-13 | 16.31 |
| 2015-05-12 | 13.20 |
| 2015-05-11 | 14.09 |
| 2015-05-08 | 15.86 |
| 2015-05-07 | 13.65 |
| 2015-05-06 | 20.74 |
| 2015-05-05 | 25.39 |
| 2015-05-04 | 27.60 |
| 2015-04-30 | 22.73 |
| 2015-04-29 | 25.61 |
| 2015-04-28 | 11.88 |
| 2015-04-27 | 6.34 |
| 2015-04-24 | 5.45 |
| 2015-04-23 | 2.79 |
| 2015-04-22 | 2.57 |
| 2015-04-21 | 1.46 |
| 2015-04-20 | 1.02 |
| 2015-04-17 | 5.23 |
| 2015-04-16 | 6.34 |
| 2015-04-15 | 3.01 |
| 2015-04-14 | 3.01 |
| 2015-04-13 | 5.45 |
| 2015-04-10 | 0.80 |
| 2015-04-09 | 0.36 |
| 2015-04-08 | 1.02 |
| 2015-04-02 | -5.18 |
| 2015-04-01 | -7.62 |
| 2015-03-31 | -8.28 |
| 2015-03-30 | -8.51 |
| 2015-03-27 | -8.95 |
| 2015-03-26 | -7.40 |
| 2015-03-25 | -8.51 |
| 2015-03-24 | -8.95 |
| 2015-03-23 | -7.84 |
| 2015-03-20 | -4.96 |
| 2015-03-19 | -6.29 |
| 2015-03-18 | -8.28 |
| 2015-03-17 | -8.95 |
| 2015-03-16 | -9.17 |
| 2015-03-13 | -9.39 |
| 2015-03-12 | -8.06 |
| 2015-03-11 | -10.06 |
| 2015-03-10 | -6.96 |
| 2015-03-09 | -5.18 |
| 2015-03-06 | -0.09 |
| 2015-03-05 | 1.46 |
| 2015-03-04 | 2.35 |
| 2015-03-03 | 3.01 |
| 2015-03-02 | 4.34 |
| 2015-02-27 | 4.12 |
| 2015-02-26 | 3.68 |
| 2015-02-25 | 3.46 |
| 2015-02-24 | 3.24 |
| 2015-02-23 | 3.24 |
| 2015-02-18 | 2.57 |
| 2015-02-17 | 2.79 |
| 2015-02-16 | 3.68 |
| 2015-02-13 | 2.79 |
| 2015-02-12 | -0.09 |
| 2015-02-11 | 3.01 |
| 2015-02-10 | 3.46 |
| 2015-02-09 | 3.01 |
| 2015-02-06 | 6.12 |
| 2015-02-05 | 6.56 |
| 2015-02-04 | 4.34 |
| 2015-02-03 | 6.34 |
| 2015-02-02 | 6.78 |
| 2015-01-30 | 3.46 |
| 2015-01-29 | 1.46 |
| 2015-01-28 | 1.24 |
| 2015-01-27 | 2.35 |
| 2015-01-26 | 7.00 |
| 2015-01-23 | 6.34 |
| 2015-01-22 | 8.11 |
| 2015-01-21 | 6.56 |
| 2015-01-20 | 0.58 |
| 2015-01-19 | 0.36 |
| 2015-01-16 | -1.64 |
| 2015-01-15 | -5.40 |
| 2015-01-14 | -3.85 |
| 2015-01-13 | -0.75 |
| 2015-01-12 | -4.52 |
| 2015-01-09 | -5.18 |
| 2015-01-08 | -5.18 |
| 2015-01-07 | -4.74 |
| 2015-01-06 | -7.84 |
| 2015-01-05 | -11.16 |
| 2015-01-02 | -13.60 |
| 2014-12-31 | -13.38 |
| 2014-12-30 | -15.60 |
| 2014-12-29 | -14.71 |
| 2014-12-24 | -16.70 |
| 2014-12-23 | -16.26 |
| 2014-12-22 | -13.16 |
| 2014-12-19 | -12.72 |
| 2014-12-18 | -13.82 |
| 2014-12-17 | -14.71 |
| 2014-12-16 | -12.94 |
| 2014-12-15 | -10.50 |
| 2014-12-12 | -11.83 |
| 2014-12-11 | -11.61 |
| 2014-12-10 | -11.16 |
| 2014-12-09 | -14.04 |
| 2014-12-08 | -13.82 |
| 2014-12-05 | -12.27 |
| 2014-12-04 | -12.05 |
| 2014-12-03 | -13.60 |
| 2014-12-02 | -12.05 |
| 2014-12-01 | -13.38 |
| 2014-11-28 | -10.06 |
| 2014-11-27 | -9.17 |
| 2014-11-26 | -7.84 |
| 2014-11-25 | -8.95 |
| 2014-11-24 | -9.17 |
| 2014-11-21 | -11.61 |
| 2014-11-20 | -12.05 |
| 2014-11-19 | -10.50 |
| 2014-11-18 | -11.16 |
| 2014-11-17 | -9.61 |
| 2014-11-14 | -11.39 |
| 2014-11-13 | -12.49 |
| 2014-11-12 | -12.05 |
| 2014-11-11 | -13.16 |
| 2014-11-10 | -11.83 |
| 2014-11-07 | -13.82 |
| 2014-11-06 | -14.49 |
| 2014-11-05 | -12.94 |
| 2014-11-04 | -11.39 |
| 2014-11-03 | -11.61 |
| 2014-10-31 | -8.73 |
| 2014-10-30 | -6.96 |
| 2014-10-29 | -6.29 |
| 2014-10-28 | -7.84 |
| 2014-10-27 | -7.84 |
| 2014-10-24 | -6.96 |
| 2014-10-23 | -5.18 |
| 2014-10-22 | -4.74 |
| 2014-10-21 | -5.63 |
| 2014-10-20 | -4.96 |
| 2014-10-17 | -3.19 |
| 2014-10-16 | -3.41 |
| 2014-10-15 | -3.41 |
| 2014-10-14 | -2.75 |
| 2014-10-13 | -3.85 |
| 2014-10-10 | -2.75 |
| 2014-10-09 | -0.75 |
| 2014-10-08 | -3.63 |
| 2014-10-07 | -1.64 |
| 2014-10-06 | -3.19 |
| 2014-10-03 | -4.08 |
| 2014-09-30 | -4.74 |
| 2014-09-29 | -3.41 |
| 2014-09-26 | -2.75 |
| 2014-09-25 | -1.20 |
| 2014-09-24 | -0.75 |
| 2014-09-23 | -0.53 |
| 2014-09-22 | -1.42 |
| 2014-09-19 | 0.13 |
| 2014-09-18 | -1.64 |
| 2014-09-17 | -0.31 |
| 2014-09-16 | 0.58 |
| 2014-09-15 | 1.68 |
| 2014-09-12 | 1.91 |
| 2014-09-11 | 3.68 |
| 2014-09-10 | 4.56 |
| 2014-09-08 | 5.23 |
| 2014-09-05 | 5.23 |
| 2014-09-04 | 5.45 |
| 2014-09-03 | 5.23 |
| 2014-09-02 | 5.89 |
| 2014-09-01 | 7.00 |
| 2014-08-29 | 6.56 |
| 2014-08-28 | 7.22 |
| 2014-08-27 | 8.11 |
| 2014-08-26 | 9.88 |
| 2014-08-25 | 8.55 |
| 2014-08-22 | 8.55 |
| 2014-08-21 | 8.55 |
| 2014-08-20 | 8.33 |
| 2014-08-19 | 10.55 |
| 2014-08-18 | 12.98 |
| 2014-08-15 | 13.20 |
| 2014-08-14 | 14.98 |
| 2014-08-13 | 15.64 |
| 2014-08-12 | 14.98 |
| 2014-08-11 | 16.08 |
| 2014-08-08 | 17.19 |
| 2014-08-07 | 13.20 |
| 2014-08-06 | 9.00 |
| 2014-08-05 | 7.89 |
| 2014-08-04 | 7.89 |
| 2014-08-01 | 6.34 |
| 2014-07-31 | 7.89 |
| 2014-07-30 | 5.89 |
| 2014-07-29 | 7.44 |
| 2014-07-28 | 8.77 |
| 2014-07-25 | 5.45 |
| 2014-07-24 | 6.34 |
| 2014-07-23 | 7.22 |
| 2014-07-22 | 5.23 |
| 2014-07-21 | 4.12 |
| 2014-07-18 | 5.01 |
| 2014-07-17 | 4.56 |
| 2014-07-16 | 4.79 |
| 2014-07-15 | 7.67 |
| 2014-07-14 | 7.22 |
| 2014-07-11 | 8.77 |
| 2014-07-10 | 6.56 |
| 2014-07-09 | 4.56 |
| 2014-07-08 | 2.79 |
| 2014-07-07 | 5.23 |
| 2014-07-04 | 5.45 |
| 2014-07-03 | 4.79 |
| 2014-07-02 | -0.97 |
| 2014-06-30 | -1.86 |
| 2014-06-27 | -2.75 |
| 2014-06-26 | -4.08 |
| 2014-06-25 | -4.30 |
| 2014-06-24 | -2.08 |
| 2014-06-23 | -2.08 |
| 2014-06-20 | 0.36 |
| 2014-06-19 | -6.07 |
| 2014-06-18 | -5.85 |
| 2014-06-17 | -4.30 |
| 2014-06-16 | -1.64 |
| 2014-06-13 | -3.63 |
| 2014-06-12 | -5.18 |
| 2014-06-11 | -5.63 |
| 2014-06-10 | -6.29 |
| 2014-06-09 | -7.40 |
| 2014-06-06 | -6.96 |
| 2014-06-05 | -7.84 |
| 2014-06-04 | -7.18 |
| 2014-06-03 | -7.62 |
| 2014-05-30 | -6.96 |
| 2014-05-29 | -7.40 |
| 2014-05-28 | -8.06 |
| 2014-05-27 | -7.53 |
| 2014-05-26 | -7.74 |
| 2014-05-23 | -7.31 |
| 2014-05-22 | -6.67 |
| 2014-05-21 | -8.60 |
| 2014-05-20 | -8.60 |
| 2014-05-19 | -7.31 |
| 2014-05-16 | -6.45 |
| 2014-05-15 | -5.59 |
| 2014-05-14 | -5.59 |
| 2014-05-13 | -4.52 |
| 2014-05-12 | -5.59 |
| 2014-05-09 | -4.95 |
| 2014-05-08 | -4.95 |
| 2014-05-07 | -2.80 |
| 2014-05-05 | -1.72 |
| 2014-05-02 | -1.94 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 1.08 |
| 2014-04-28 | 1.94 |
| 2014-04-25 | 3.44 |
| 2014-04-24 | 2.15 |
| 2014-04-23 | 1.94 |
| 2014-04-22 | 2.37 |
| 2014-04-17 | 4.09 |
| 2014-04-16 | 2.80 |
| 2014-04-15 | 4.30 |
| 2014-04-14 | 8.82 |
| 2014-04-11 | 6.45 |
| 2014-04-10 | 9.89 |
| 2014-04-09 | 3.87 |
| 2014-04-08 | 3.66 |
| 2014-04-07 | 2.15 |
| 2014-04-04 | 2.15 |
| 2014-04-03 | 3.23 |
| 2014-04-02 | 2.15 |
| 2014-04-01 | -0.86 |
| 2014-03-31 | -0.43 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -1.51 |
| 2014-03-26 | 0.65 |
| 2014-03-25 | 1.08 |
| 2014-03-24 | 2.37 |
| 2014-03-21 | 2.80 |
| 2014-03-20 | 3.87 |
| 2014-03-19 | 6.24 |
| 2014-03-18 | 9.89 |
| 2014-03-17 | 16.99 |
| 2014-03-14 | 17.85 |
| 2014-03-13 | 18.49 |
| 2014-03-12 | 13.55 |
| 2014-03-11 | 10.32 |
| 2014-03-10 | 10.54 |
| 2014-03-07 | 15.27 |
| 2014-03-06 | 13.98 |
| 2014-03-05 | 12.47 |
| 2014-03-04 | 14.62 |
| 2014-03-03 | 17.85 |
| 2014-02-28 | 10.32 |
| 2014-02-27 | 10.11 |
| 2014-02-26 | 15.70 |
| 2014-02-25 | 13.12 |
| 2014-02-24 | 13.76 |
| 2014-02-21 | 12.90 |
| 2014-02-20 | 13.76 |
| 2014-02-19 | 17.63 |
| 2014-02-18 | 14.19 |
| 2014-02-17 | 19.14 |
| 2014-02-14 | 16.77 |
| 2014-02-13 | 9.68 |
| 2014-02-12 | 10.97 |
| 2014-02-11 | 8.39 |
| 2014-02-10 | -3.23 |
| 2014-02-07 | -2.37 |
| 2014-02-06 | -4.73 |
| 2014-02-05 | -5.16 |
| 2014-02-04 | -4.09 |
| 2014-01-30 | -0.43 |
| 2014-01-29 | -1.94 |
| 2014-01-28 | -1.51 |
| 2014-01-27 | 3.01 |
| 2014-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy