Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-30 | 1.31 |
| 2026-01-29 | 1.62 |
| 2026-01-28 | 1.01 |
| 2026-01-27 | 1.62 |
| 2026-01-26 | 3.16 |
| 2026-01-23 | 5.93 |
| 2026-01-22 | 7.17 |
| 2026-01-21 | 7.47 |
| 2026-01-20 | 6.24 |
| 2026-01-19 | 4.70 |
| 2026-01-16 | 7.78 |
| 2026-01-15 | 4.70 |
| 2026-01-14 | 4.70 |
| 2026-01-13 | 3.78 |
| 2026-01-12 | 4.70 |
| 2026-01-09 | 4.70 |
| 2026-01-08 | 4.70 |
| 2026-01-07 | 6.86 |
| 2026-01-06 | 6.86 |
| 2026-01-05 | 10.86 |
| 2026-01-02 | 10.86 |
| 2025-12-31 | 12.09 |
| 2025-12-30 | 6.24 |
| 2025-12-29 | 7.78 |
| 2025-12-24 | 7.47 |
| 2025-12-23 | 2.85 |
| 2025-12-22 | 2.85 |
| 2025-12-19 | 2.85 |
| 2025-12-18 | 7.17 |
| 2025-12-17 | 7.17 |
| 2025-12-16 | 7.47 |
| 2025-12-15 | 7.47 |
| 2025-12-12 | 7.47 |
| 2025-12-11 | 7.47 |
| 2025-12-10 | 7.47 |
| 2025-12-09 | 7.17 |
| 2025-12-08 | 7.17 |
| 2025-12-05 | 7.17 |
| 2025-12-04 | 7.17 |
| 2025-12-03 | 7.17 |
| 2025-12-02 | 7.17 |
| 2025-12-01 | 4.39 |
| 2025-11-28 | 7.17 |
| 2025-11-27 | 6.55 |
| 2025-11-26 | 6.86 |
| 2025-11-25 | 7.17 |
| 2025-11-24 | 7.17 |
| 2025-11-21 | 3.47 |
| 2025-11-20 | 7.17 |
| 2025-11-19 | 7.47 |
| 2025-11-18 | 7.17 |
| 2025-11-17 | 7.17 |
| 2025-11-14 | 3.16 |
| 2025-11-13 | 3.16 |
| 2025-11-12 | 3.16 |
| 2025-11-11 | 0.08 |
| 2025-11-10 | 0.39 |
| 2025-11-07 | 5.63 |
| 2025-11-06 | 7.78 |
| 2025-11-05 | 7.78 |
| 2025-11-04 | -0.84 |
| 2025-11-03 | 1.31 |
| 2025-10-31 | 2.24 |
| 2025-10-30 | 4.09 |
| 2025-10-28 | 4.70 |
| 2025-10-27 | 5.93 |
| 2025-10-24 | -1.15 |
| 2025-10-23 | -5.15 |
| 2025-10-22 | -6.69 |
| 2025-10-21 | -6.08 |
| 2025-10-20 | -6.69 |
| 2025-10-17 | -5.77 |
| 2025-10-16 | -6.08 |
| 2025-10-15 | -7.31 |
| 2025-10-14 | -6.38 |
| 2025-10-13 | -7.62 |
| 2025-10-10 | -4.84 |
| 2025-10-09 | -4.84 |
| 2025-10-08 | -5.77 |
| 2025-10-06 | -3.92 |
| 2025-10-03 | -3.92 |
| 2025-10-02 | -7.00 |
| 2025-09-30 | -7.31 |
| 2025-09-29 | -6.08 |
| 2025-09-26 | -6.08 |
| 2025-09-25 | -3.30 |
| 2025-09-24 | -1.46 |
| 2025-09-23 | -2.07 |
| 2025-09-22 | -4.23 |
| 2025-09-19 | -3.92 |
| 2025-09-18 | -5.77 |
| 2025-09-17 | -5.15 |
| 2025-09-16 | -2.69 |
| 2025-09-15 | -1.46 |
| 2025-09-12 | -3.30 |
| 2025-09-11 | -1.46 |
| 2025-09-10 | -2.38 |
| 2025-09-09 | -1.77 |
| 2025-09-08 | 1.01 |
| 2025-09-05 | 0.08 |
| 2025-09-04 | -2.07 |
| 2025-09-03 | 1.01 |
| 2025-09-02 | 1.01 |
| 2025-09-01 | 1.93 |
| 2025-08-29 | 2.85 |
| 2025-08-28 | 3.16 |
| 2025-08-27 | 0.08 |
| 2025-08-26 | 1.62 |
| 2025-08-25 | 1.62 |
| 2025-08-22 | -2.69 |
| 2025-08-21 | -3.00 |
| 2025-08-20 | -3.00 |
| 2025-08-19 | -4.84 |
| 2025-08-18 | -4.84 |
| 2025-08-15 | -6.38 |
| 2025-08-14 | -6.38 |
| 2025-08-13 | -2.07 |
| 2025-08-12 | -3.92 |
| 2025-08-11 | -3.92 |
| 2025-08-08 | -3.92 |
| 2025-08-07 | -2.07 |
| 2025-08-06 | 3.78 |
| 2025-08-05 | 4.70 |
| 2025-08-04 | 6.24 |
| 2025-08-01 | 5.63 |
| 2025-07-31 | 2.55 |
| 2025-07-30 | 10.86 |
| 2025-07-29 | 12.71 |
| 2025-07-28 | 6.55 |
| 2025-07-25 | 6.55 |
| 2025-07-24 | 6.86 |
| 2025-07-23 | 7.17 |
| 2025-07-22 | 3.16 |
| 2025-07-21 | -9.16 |
| 2025-07-18 | -23.94 |
| 2025-07-17 | -29.17 |
| 2025-07-16 | -25.48 |
| 2025-07-15 | -24.25 |
| 2025-07-14 | -27.63 |
| 2025-07-11 | -27.63 |
| 2025-07-10 | -30.71 |
| 2025-07-09 | -34.10 |
| 2025-07-08 | -35.33 |
| 2025-07-07 | -35.33 |
| 2025-07-04 | -35.33 |
| 2025-07-03 | -35.33 |
| 2025-07-02 | -32.56 |
| 2025-06-30 | -35.33 |
| 2025-06-27 | -36.56 |
| 2025-06-26 | -39.95 |
| 2025-06-25 | -41.49 |
| 2025-06-24 | -42.72 |
| 2025-06-23 | -43.03 |
| 2025-06-20 | -42.41 |
| 2025-06-19 | -41.80 |
| 2025-06-18 | -41.80 |
| 2025-06-17 | -39.33 |
| 2025-06-16 | -41.18 |
| 2025-06-13 | -39.95 |
| 2025-06-12 | -39.33 |
| 2025-06-11 | -39.64 |
| 2025-06-10 | -41.18 |
| 2025-06-09 | -42.72 |
| 2025-06-06 | -43.65 |
| 2025-06-05 | -43.65 |
| 2025-06-04 | -43.65 |
| 2025-06-03 | -45.19 |
| 2025-06-02 | -45.19 |
| 2025-05-30 | -46.73 |
| 2025-05-29 | -46.73 |
| 2025-05-28 | -46.42 |
| 2025-05-27 | -46.11 |
| 2025-05-26 | -46.11 |
| 2025-05-23 | -45.80 |
| 2025-05-22 | -45.80 |
| 2025-05-21 | -45.80 |
| 2025-05-20 | -46.73 |
| 2025-05-19 | -43.95 |
| 2025-05-16 | -40.26 |
| 2025-05-15 | -41.80 |
| 2025-05-14 | -39.03 |
| 2025-05-13 | -38.72 |
| 2025-05-12 | -39.33 |
| 2025-05-09 | -40.26 |
| 2025-05-08 | -39.95 |
| 2025-05-07 | -41.18 |
| 2025-05-06 | -41.18 |
| 2025-05-02 | -41.49 |
| 2025-04-30 | -41.49 |
| 2025-04-29 | -41.49 |
| 2025-04-28 | -39.95 |
| 2025-04-25 | -36.87 |
| 2025-04-24 | -38.72 |
| 2025-04-23 | -38.72 |
| 2025-04-22 | -38.72 |
| 2025-04-17 | -38.72 |
| 2025-04-16 | -41.18 |
| 2025-04-15 | -42.72 |
| 2025-04-14 | -40.87 |
| 2025-04-11 | -39.03 |
| 2025-04-10 | -39.03 |
| 2025-04-09 | -31.33 |
| 2025-04-08 | -36.87 |
| 2025-04-07 | -36.87 |
| 2025-04-03 | -36.56 |
| 2025-04-02 | -36.56 |
| 2025-04-01 | -35.95 |
| 2025-03-31 | -35.02 |
| 2025-03-28 | -34.41 |
| 2025-03-27 | -33.79 |
| 2025-03-26 | -32.56 |
| 2025-03-25 | -37.79 |
| 2025-03-24 | -38.10 |
| 2025-03-21 | -34.41 |
| 2025-03-20 | -34.41 |
| 2025-03-19 | -31.33 |
| 2025-03-18 | -31.02 |
| 2025-03-17 | -32.87 |
| 2025-03-14 | -33.79 |
| 2025-03-13 | -34.72 |
| 2025-03-12 | -34.72 |
| 2025-03-11 | -30.71 |
| 2025-03-10 | -30.71 |
| 2025-03-07 | -30.71 |
| 2025-03-06 | -30.71 |
| 2025-03-05 | -30.71 |
| 2025-03-04 | -30.71 |
| 2025-03-03 | -31.02 |
| 2025-02-28 | -33.48 |
| 2025-02-27 | -34.41 |
| 2025-02-26 | -34.41 |
| 2025-02-25 | -33.48 |
| 2025-02-24 | -33.48 |
| 2025-02-21 | -33.18 |
| 2025-02-20 | -35.02 |
| 2025-02-19 | -36.26 |
| 2025-02-18 | -31.64 |
| 2025-02-17 | -31.02 |
| 2025-02-14 | -31.02 |
| 2025-02-13 | -32.56 |
| 2025-02-12 | -32.56 |
| 2025-02-11 | -32.25 |
| 2025-02-10 | -32.56 |
| 2025-02-07 | -30.40 |
| 2025-02-06 | -30.40 |
| 2025-02-05 | -32.87 |
| 2025-02-04 | -37.18 |
| 2025-02-03 | -32.25 |
| 2025-01-28 | -29.79 |
| 2025-01-27 | -30.40 |
| 2025-01-24 | -30.10 |
| 2025-01-23 | -30.40 |
| 2025-01-22 | -32.25 |
| 2025-01-21 | -32.25 |
| 2025-01-20 | -34.10 |
| 2025-01-17 | -34.10 |
| 2025-01-16 | -33.18 |
| 2025-01-15 | -33.79 |
| 2025-01-14 | -33.18 |
| 2025-01-13 | -33.18 |
| 2025-01-10 | -32.56 |
| 2025-01-09 | -31.64 |
| 2025-01-08 | -34.41 |
| 2025-01-07 | -30.10 |
| 2025-01-06 | -31.33 |
| 2025-01-03 | -31.33 |
| 2025-01-02 | -31.33 |
| 2024-12-31 | -29.17 |
| 2024-12-30 | -33.48 |
| 2024-12-27 | -38.41 |
| 2024-12-24 | -38.41 |
| 2024-12-23 | -37.79 |
| 2024-12-20 | -38.41 |
| 2024-12-19 | -38.41 |
| 2024-12-18 | -41.18 |
| 2024-12-17 | -39.95 |
| 2024-12-16 | -39.33 |
| 2024-12-13 | -39.95 |
| 2024-12-12 | -39.95 |
| 2024-12-11 | -39.95 |
| 2024-12-10 | -39.95 |
| 2024-12-09 | -40.87 |
| 2024-12-06 | -39.95 |
| 2024-12-05 | -43.34 |
| 2024-12-04 | -47.03 |
| 2024-12-03 | -47.34 |
| 2024-12-02 | -47.34 |
| 2024-11-29 | -46.42 |
| 2024-11-28 | -47.34 |
| 2024-11-27 | -47.65 |
| 2024-11-26 | -45.80 |
| 2024-11-25 | -45.19 |
| 2024-11-22 | -45.80 |
| 2024-11-21 | -41.49 |
| 2024-11-20 | -41.49 |
| 2024-11-19 | -41.49 |
| 2024-11-18 | -41.80 |
| 2024-11-15 | -41.80 |
| 2024-11-14 | -42.72 |
| 2024-11-13 | -42.72 |
| 2024-11-12 | -42.72 |
| 2024-11-11 | -42.11 |
| 2024-11-08 | -42.11 |
| 2024-11-07 | -39.95 |
| 2024-11-06 | -39.95 |
| 2024-11-05 | -39.64 |
| 2024-11-04 | -38.72 |
| 2024-11-01 | -39.33 |
| 2024-10-31 | -40.87 |
| 2024-10-30 | -40.87 |
| 2024-10-29 | -40.87 |
| 2024-10-28 | -41.49 |
| 2024-10-25 | -43.03 |
| 2024-10-24 | -43.03 |
| 2024-10-23 | -43.34 |
| 2024-10-22 | -45.49 |
| 2024-10-21 | -45.49 |
| 2024-10-18 | -45.49 |
| 2024-10-17 | -47.34 |
| 2024-10-16 | -45.19 |
| 2024-10-15 | -45.19 |
| 2024-10-14 | -44.88 |
| 2024-10-10 | -44.88 |
| 2024-10-09 | -42.11 |
| 2024-10-08 | -42.11 |
| 2024-10-07 | -36.87 |
| 2024-10-04 | -39.03 |
| 2024-10-03 | -47.34 |
| 2024-10-02 | -45.80 |
| 2024-09-30 | -45.80 |
| 2024-09-27 | -48.57 |
| 2024-09-26 | -50.73 |
| 2024-09-25 | -55.35 |
| 2024-09-24 | -55.35 |
| 2024-09-23 | -55.35 |
| 2024-09-20 | -55.35 |
| 2024-09-19 | -51.96 |
| 2024-09-17 | -51.96 |
| 2024-09-16 | -51.96 |
| 2024-09-13 | -51.96 |
| 2024-09-12 | -51.96 |
| 2024-09-11 | -51.65 |
| 2024-09-10 | -51.65 |
| 2024-09-09 | -52.88 |
| 2024-09-05 | -52.27 |
| 2024-09-04 | -51.34 |
| 2024-09-03 | -51.34 |
| 2024-09-02 | -51.34 |
| 2024-08-30 | -49.19 |
| 2024-08-29 | -49.19 |
| 2024-08-28 | -49.19 |
| 2024-08-27 | -48.27 |
| 2024-08-26 | -48.88 |
| 2024-08-23 | -47.65 |
| 2024-08-22 | -47.03 |
| 2024-08-21 | -49.19 |
| 2024-08-20 | -46.11 |
| 2024-08-19 | -46.11 |
| 2024-08-16 | -46.11 |
| 2024-08-15 | -46.11 |
| 2024-08-14 | -46.11 |
| 2024-08-13 | -44.57 |
| 2024-08-12 | -44.57 |
| 2024-08-09 | -44.57 |
| 2024-08-08 | -44.57 |
| 2024-08-07 | -44.57 |
| 2024-08-06 | -44.88 |
| 2024-08-05 | -43.65 |
| 2024-08-02 | -40.87 |
| 2024-08-01 | -39.95 |
| 2024-07-31 | -41.49 |
| 2024-07-30 | -42.11 |
| 2024-07-29 | -39.95 |
| 2024-07-26 | -39.95 |
| 2024-07-25 | -40.87 |
| 2024-07-24 | -39.64 |
| 2024-07-23 | -37.79 |
| 2024-07-22 | -37.79 |
| 2024-07-19 | -37.79 |
| 2024-07-18 | -37.79 |
| 2024-07-17 | -37.79 |
| 2024-07-16 | -37.79 |
| 2024-07-15 | -37.79 |
| 2024-07-12 | -37.79 |
| 2024-07-11 | -37.79 |
| 2024-07-10 | -37.79 |
| 2024-07-09 | -37.79 |
| 2024-07-08 | -39.33 |
| 2024-07-05 | -38.10 |
| 2024-07-04 | -35.95 |
| 2024-07-03 | -35.33 |
| 2024-07-02 | -37.18 |
| 2024-06-28 | -37.18 |
| 2024-06-27 | -38.10 |
| 2024-06-26 | -37.79 |
| 2024-06-25 | -35.33 |
| 2024-06-24 | -38.72 |
| 2024-06-21 | -36.26 |
| 2024-06-20 | -35.33 |
| 2024-06-19 | -33.26 |
| 2024-06-18 | -31.79 |
| 2024-06-17 | -31.49 |
| 2024-06-14 | -32.97 |
| 2024-06-13 | -28.83 |
| 2024-06-12 | -30.02 |
| 2024-06-11 | -31.20 |
| 2024-06-07 | -29.43 |
| 2024-06-06 | -28.83 |
| 2024-06-05 | -27.36 |
| 2024-06-04 | -24.11 |
| 2024-06-03 | -24.11 |
| 2024-05-31 | -22.63 |
| 2024-05-30 | -23.52 |
| 2024-05-29 | -22.63 |
| 2024-05-28 | -21.16 |
| 2024-05-27 | -22.93 |
| 2024-05-24 | -21.16 |
| 2024-05-23 | -20.57 |
| 2024-05-22 | -20.57 |
| 2024-05-21 | -21.75 |
| 2024-05-20 | -22.93 |
| 2024-05-17 | -23.81 |
| 2024-05-16 | -23.52 |
| 2024-05-14 | -23.52 |
| 2024-05-13 | -23.52 |
| 2024-05-10 | -23.52 |
| 2024-05-09 | -24.70 |
| 2024-05-08 | -25.29 |
| 2024-05-07 | -28.24 |
| 2024-05-06 | -25.00 |
| 2024-05-03 | -22.93 |
| 2024-05-02 | -23.52 |
| 2024-04-30 | -25.00 |
| 2024-04-29 | -24.70 |
| 2024-04-26 | -27.65 |
| 2024-04-25 | -29.72 |
| 2024-04-24 | -26.47 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -25.29 |
| 2024-04-19 | -28.83 |
| 2024-04-18 | -28.83 |
| 2024-04-17 | -32.08 |
| 2024-04-16 | -32.08 |
| 2024-04-15 | -32.08 |
| 2024-04-12 | -32.08 |
| 2024-04-11 | -32.08 |
| 2024-04-10 | -32.08 |
| 2024-04-09 | -32.08 |
| 2024-04-08 | -35.63 |
| 2024-04-05 | -35.63 |
| 2024-04-03 | -35.63 |
| 2024-04-02 | -33.85 |
| 2024-03-28 | -32.38 |
| 2024-03-27 | -32.38 |
| 2024-03-26 | -32.38 |
| 2024-03-25 | -32.38 |
| 2024-03-22 | -32.38 |
| 2024-03-21 | -32.38 |
| 2024-03-20 | -32.38 |
| 2024-03-19 | -32.08 |
| 2024-03-18 | -29.72 |
| 2024-03-15 | -25.29 |
| 2024-03-14 | -25.00 |
| 2024-03-13 | -25.00 |
| 2024-03-12 | -25.00 |
| 2024-03-11 | -25.00 |
| 2024-03-08 | -25.00 |
| 2024-03-07 | -25.00 |
| 2024-03-06 | -25.00 |
| 2024-03-05 | -25.00 |
| 2024-03-04 | -24.70 |
| 2024-03-01 | -24.41 |
| 2024-02-29 | -24.41 |
| 2024-02-28 | -24.41 |
| 2024-02-27 | -24.41 |
| 2024-02-26 | -24.41 |
| 2024-02-23 | -24.41 |
| 2024-02-22 | -24.41 |
| 2024-02-21 | -20.86 |
| 2024-02-20 | -20.57 |
| 2024-02-19 | -20.57 |
| 2024-02-16 | -20.57 |
| 2024-02-15 | -20.57 |
| 2024-02-14 | -20.57 |
| 2024-02-09 | -20.57 |
| 2024-02-08 | -20.57 |
| 2024-02-07 | -20.57 |
| 2024-02-06 | -20.57 |
| 2024-02-05 | -20.57 |
| 2024-02-02 | -20.57 |
| 2024-02-01 | -18.80 |
| 2024-01-31 | -17.32 |
| 2024-01-30 | -17.32 |
| 2024-01-29 | -17.32 |
| 2024-01-26 | -17.32 |
| 2024-01-25 | -17.32 |
| 2024-01-24 | -17.32 |
| 2024-01-23 | -17.32 |
| 2024-01-22 | -17.32 |
| 2024-01-19 | -17.32 |
| 2024-01-18 | -17.32 |
| 2024-01-17 | -17.32 |
| 2024-01-16 | -17.32 |
| 2024-01-15 | -17.32 |
| 2024-01-12 | -17.32 |
| 2024-01-11 | -17.02 |
| 2024-01-10 | -17.02 |
| 2024-01-09 | -13.18 |
| 2024-01-08 | -12.89 |
| 2024-01-05 | -13.48 |
| 2024-01-04 | -12.30 |
| 2024-01-03 | -14.66 |
| 2024-01-02 | -14.66 |
| 2023-12-29 | -14.66 |
| 2023-12-28 | -14.07 |
| 2023-12-27 | -14.07 |
| 2023-12-22 | -14.07 |
| 2023-12-21 | -14.07 |
| 2023-12-20 | -11.41 |
| 2023-12-19 | -10.82 |
| 2023-12-18 | -13.18 |
| 2023-12-15 | -13.18 |
| 2023-12-14 | -13.18 |
| 2023-12-13 | -13.18 |
| 2023-12-12 | -13.18 |
| 2023-12-11 | -14.37 |
| 2023-12-08 | -14.37 |
| 2023-12-07 | -16.73 |
| 2023-12-06 | -20.27 |
| 2023-12-05 | -17.61 |
| 2023-12-04 | -13.18 |
| 2023-12-01 | -13.18 |
| 2023-11-30 | -13.18 |
| 2023-11-29 | -13.18 |
| 2023-11-28 | -9.94 |
| 2023-11-27 | -8.76 |
| 2023-11-24 | -10.23 |
| 2023-11-23 | -11.71 |
| 2023-11-22 | -8.46 |
| 2023-11-21 | -11.41 |
| 2023-11-20 | -8.46 |
| 2023-11-17 | -9.94 |
| 2023-11-16 | -11.41 |
| 2023-11-15 | -14.96 |
| 2023-11-14 | -14.96 |
| 2023-11-13 | -11.71 |
| 2023-11-10 | -11.71 |
| 2023-11-09 | -11.71 |
| 2023-11-08 | -11.71 |
| 2023-11-07 | -11.71 |
| 2023-11-06 | -11.41 |
| 2023-11-03 | -11.41 |
| 2023-11-02 | -10.82 |
| 2023-11-01 | -14.37 |
| 2023-10-31 | -13.18 |
| 2023-10-30 | -13.18 |
| 2023-10-27 | -13.18 |
| 2023-10-26 | -16.14 |
| 2023-10-25 | -16.14 |
| 2023-10-24 | -16.14 |
| 2023-10-20 | -16.14 |
| 2023-10-19 | -15.84 |
| 2023-10-18 | -17.61 |
| 2023-10-17 | -14.66 |
| 2023-10-16 | -12.89 |
| 2023-10-13 | -12.89 |
| 2023-10-12 | -17.61 |
| 2023-10-11 | -10.23 |
| 2023-10-10 | -14.37 |
| 2023-10-09 | -20.57 |
| 2023-10-06 | -20.57 |
| 2023-10-05 | -20.57 |
| 2023-10-04 | -20.57 |
| 2023-10-03 | -21.45 |
| 2023-09-29 | -21.45 |
| 2023-09-28 | -21.45 |
| 2023-09-27 | -21.45 |
| 2023-09-26 | -22.93 |
| 2023-09-25 | -25.59 |
| 2023-09-22 | -27.06 |
| 2023-09-21 | -27.36 |
| 2023-09-20 | -27.36 |
| 2023-09-19 | -26.18 |
| 2023-09-18 | -26.18 |
| 2023-09-15 | -25.59 |
| 2023-09-14 | -26.77 |
| 2023-09-13 | -26.47 |
| 2023-09-12 | -27.65 |
| 2023-09-11 | -27.65 |
| 2023-09-07 | -23.52 |
| 2023-09-06 | -23.81 |
| 2023-09-05 | -22.04 |
| 2023-09-04 | -20.27 |
| 2023-08-31 | -16.73 |
| 2023-08-30 | -16.73 |
| 2023-08-29 | -14.37 |
| 2023-08-28 | -12.00 |
| 2023-08-25 | -14.37 |
| 2023-08-24 | -15.55 |
| 2023-08-23 | -14.96 |
| 2023-08-22 | -14.37 |
| 2023-08-21 | -17.61 |
| 2023-08-18 | -14.37 |
| 2023-08-17 | -11.41 |
| 2023-08-16 | -11.41 |
| 2023-08-15 | -11.41 |
| 2023-08-14 | -11.41 |
| 2023-08-11 | -11.41 |
| 2023-08-10 | -9.35 |
| 2023-08-09 | -6.98 |
| 2023-08-08 | -4.92 |
| 2023-08-07 | -4.92 |
| 2023-08-04 | -4.33 |
| 2023-08-03 | -2.55 |
| 2023-08-02 | -2.55 |
| 2023-08-01 | -2.55 |
| 2023-07-31 | -2.55 |
| 2023-07-28 | -2.55 |
| 2023-07-27 | -2.55 |
| 2023-07-26 | -2.55 |
| 2023-07-25 | -1.96 |
| 2023-07-24 | -2.55 |
| 2023-07-21 | -4.33 |
| 2023-07-20 | -4.33 |
| 2023-07-19 | -4.92 |
| 2023-07-18 | -5.51 |
| 2023-07-14 | -5.51 |
| 2023-07-13 | -3.14 |
| 2023-07-12 | -4.03 |
| 2023-07-11 | -3.74 |
| 2023-07-10 | -2.85 |
| 2023-07-07 | -2.85 |
| 2023-07-06 | -1.67 |
| 2023-07-05 | -3.14 |
| 2023-07-04 | -3.14 |
| 2023-07-03 | -0.19 |
| 2023-06-30 | -0.49 |
| 2023-06-29 | -1.08 |
| 2023-06-28 | -1.96 |
| 2023-06-27 | -1.08 |
| 2023-06-26 | -0.49 |
| 2023-06-23 | -4.03 |
| 2023-06-21 | -5.74 |
| 2023-06-20 | -3.18 |
| 2023-06-19 | -3.18 |
| 2023-06-16 | -3.18 |
| 2023-06-15 | -3.18 |
| 2023-06-14 | -4.03 |
| 2023-06-13 | -3.46 |
| 2023-06-12 | -2.61 |
| 2023-06-09 | -3.18 |
| 2023-06-08 | -3.46 |
| 2023-06-07 | -4.03 |
| 2023-06-06 | -4.03 |
| 2023-06-05 | -4.03 |
| 2023-06-02 | -5.17 |
| 2023-06-01 | -5.17 |
| 2023-05-31 | -5.74 |
| 2023-05-30 | -4.60 |
| 2023-05-29 | -5.17 |
| 2023-05-25 | -2.32 |
| 2023-05-24 | -5.17 |
| 2023-05-23 | -4.60 |
| 2023-05-22 | -4.03 |
| 2023-05-19 | -3.75 |
| 2023-05-18 | -4.88 |
| 2023-05-17 | -4.88 |
| 2023-05-16 | -4.88 |
| 2023-05-15 | -4.88 |
| 2023-05-12 | -3.46 |
| 2023-05-11 | -3.18 |
| 2023-05-10 | -5.74 |
| 2023-05-09 | -5.17 |
| 2023-05-08 | -4.60 |
| 2023-05-05 | -4.88 |
| 2023-05-04 | -2.04 |
| 2023-05-03 | -3.46 |
| 2023-05-02 | -3.75 |
| 2023-04-28 | -3.75 |
| 2023-04-27 | -7.16 |
| 2023-04-26 | -7.16 |
| 2023-04-25 | -7.16 |
| 2023-04-24 | -2.89 |
| 2023-04-21 | -4.32 |
| 2023-04-20 | -6.02 |
| 2023-04-19 | -8.87 |
| 2023-04-18 | -4.60 |
| 2023-04-17 | -4.60 |
| 2023-04-14 | -4.60 |
| 2023-04-13 | -4.60 |
| 2023-04-12 | -4.60 |
| 2023-04-11 | -4.60 |
| 2023-04-06 | -5.45 |
| 2023-04-04 | -5.45 |
| 2023-04-03 | -4.88 |
| 2023-03-31 | -7.45 |
| 2023-03-30 | -17.13 |
| 2023-03-29 | -13.14 |
| 2023-03-28 | -14.28 |
| 2023-03-27 | -14.28 |
| 2023-03-24 | -14.28 |
| 2023-03-23 | -14.85 |
| 2023-03-22 | -14.85 |
| 2023-03-21 | -14.85 |
| 2023-03-20 | -14.85 |
| 2023-03-17 | -16.56 |
| 2023-03-16 | -15.42 |
| 2023-03-15 | -15.42 |
| 2023-03-14 | -14.85 |
| 2023-03-13 | -14.85 |
| 2023-03-10 | -14.85 |
| 2023-03-09 | -14.28 |
| 2023-03-08 | -14.57 |
| 2023-03-07 | -12.29 |
| 2023-03-06 | -12.29 |
| 2023-03-03 | -10.01 |
| 2023-03-02 | -10.01 |
| 2023-03-01 | -10.01 |
| 2023-02-28 | -14.57 |
| 2023-02-27 | -14.57 |
| 2023-02-24 | -15.14 |
| 2023-02-23 | -18.84 |
| 2023-02-22 | -22.54 |
| 2023-02-21 | -18.55 |
| 2023-02-20 | -18.55 |
| 2023-02-17 | -18.55 |
| 2023-02-16 | -18.55 |
| 2023-02-15 | -18.55 |
| 2023-02-14 | -18.55 |
| 2023-02-13 | -18.55 |
| 2023-02-10 | -18.84 |
| 2023-02-09 | -20.83 |
| 2023-02-08 | -21.97 |
| 2023-02-07 | -21.12 |
| 2023-02-06 | -20.26 |
| 2023-02-03 | -19.41 |
| 2023-02-02 | -20.26 |
| 2023-02-01 | -20.26 |
| 2023-01-31 | -21.40 |
| 2023-01-30 | -19.98 |
| 2023-01-27 | -19.98 |
| 2023-01-26 | -20.26 |
| 2023-01-20 | -20.26 |
| 2023-01-19 | -20.55 |
| 2023-01-18 | -19.98 |
| 2023-01-17 | -17.13 |
| 2023-01-16 | -17.13 |
| 2023-01-13 | -17.41 |
| 2023-01-12 | -14.57 |
| 2023-01-11 | -14.57 |
| 2023-01-10 | -15.99 |
| 2023-01-09 | -15.99 |
| 2023-01-06 | -15.99 |
| 2023-01-05 | -16.28 |
| 2023-01-04 | -15.99 |
| 2023-01-03 | -16.56 |
| 2022-12-30 | -16.56 |
| 2022-12-29 | -16.56 |
| 2022-12-28 | -15.14 |
| 2022-12-23 | -15.14 |
| 2022-12-22 | -17.41 |
| 2022-12-21 | -17.41 |
| 2022-12-20 | -17.41 |
| 2022-12-19 | -17.41 |
| 2022-12-16 | -17.41 |
| 2022-12-15 | -14.85 |
| 2022-12-14 | -12.29 |
| 2022-12-13 | -12.29 |
| 2022-12-12 | -12.29 |
| 2022-12-09 | -17.13 |
| 2022-12-08 | -17.13 |
| 2022-12-07 | -17.13 |
| 2022-12-06 | -13.14 |
| 2022-12-05 | -13.14 |
| 2022-12-02 | -14.57 |
| 2022-12-01 | -14.57 |
| 2022-11-30 | -14.57 |
| 2022-11-29 | -16.85 |
| 2022-11-28 | -18.27 |
| 2022-11-25 | -18.27 |
| 2022-11-24 | -17.13 |
| 2022-11-23 | -17.13 |
| 2022-11-22 | -17.13 |
| 2022-11-21 | -17.13 |
| 2022-11-18 | -16.56 |
| 2022-11-17 | -16.85 |
| 2022-11-16 | -16.85 |
| 2022-11-15 | -15.99 |
| 2022-11-14 | -18.84 |
| 2022-11-11 | -16.56 |
| 2022-11-10 | -14.57 |
| 2022-11-09 | -14.00 |
| 2022-11-08 | -12.29 |
| 2022-11-07 | -13.43 |
| 2022-11-04 | -13.14 |
| 2022-11-03 | -12.00 |
| 2022-11-02 | -14.57 |
| 2022-11-01 | -14.57 |
| 2022-10-31 | -14.00 |
| 2022-10-28 | -16.56 |
| 2022-10-27 | -12.86 |
| 2022-10-26 | -12.57 |
| 2022-10-25 | -15.99 |
| 2022-10-24 | -17.13 |
| 2022-10-21 | -11.43 |
| 2022-10-20 | -12.29 |
| 2022-10-19 | -11.72 |
| 2022-10-18 | -11.72 |
| 2022-10-17 | -14.00 |
| 2022-10-14 | -14.57 |
| 2022-10-13 | -14.57 |
| 2022-10-12 | -15.99 |
| 2022-10-11 | -9.16 |
| 2022-10-10 | -4.32 |
| 2022-10-07 | -3.75 |
| 2022-10-06 | -6.02 |
| 2022-10-05 | -9.16 |
| 2022-10-03 | -12.00 |
| 2022-09-30 | -12.00 |
| 2022-09-29 | -12.86 |
| 2022-09-28 | -13.14 |
| 2022-09-27 | -10.58 |
| 2022-09-26 | -6.59 |
| 2022-09-23 | -6.88 |
| 2022-09-22 | -6.59 |
| 2022-09-21 | -6.88 |
| 2022-09-20 | -4.32 |
| 2022-09-19 | -4.32 |
| 2022-09-16 | -4.32 |
| 2022-09-15 | -4.03 |
| 2022-09-14 | -7.16 |
| 2022-09-13 | -4.03 |
| 2022-09-09 | -4.03 |
| 2022-09-08 | -7.45 |
| 2022-09-07 | -3.18 |
| 2022-09-06 | -0.90 |
| 2022-09-05 | -0.90 |
| 2022-09-02 | -0.90 |
| 2022-09-01 | -0.33 |
| 2022-08-31 | -0.33 |
| 2022-08-30 | -0.33 |
| 2022-08-29 | -0.33 |
| 2022-08-26 | -0.33 |
| 2022-08-25 | -0.33 |
| 2022-08-24 | -0.33 |
| 2022-08-23 | -0.04 |
| 2022-08-22 | -0.04 |
| 2022-08-19 | -0.04 |
| 2022-08-18 | -4.88 |
| 2022-08-17 | -0.33 |
| 2022-08-16 | -0.61 |
| 2022-08-15 | -0.61 |
| 2022-08-12 | -0.33 |
| 2022-08-11 | -0.33 |
| 2022-08-10 | -5.17 |
| 2022-08-09 | -5.17 |
| 2022-08-08 | -5.17 |
| 2022-08-05 | -5.17 |
| 2022-08-04 | -4.88 |
| 2022-08-03 | -4.88 |
| 2022-08-02 | -4.88 |
| 2022-08-01 | -4.88 |
| 2022-07-29 | -1.47 |
| 2022-07-28 | -1.47 |
| 2022-07-27 | -1.47 |
| 2022-07-26 | -1.47 |
| 2022-07-25 | -1.47 |
| 2022-07-22 | -1.47 |
| 2022-07-21 | -1.47 |
| 2022-07-20 | -1.47 |
| 2022-07-19 | -1.47 |
| 2022-07-18 | -4.32 |
| 2022-07-15 | -7.45 |
| 2022-07-14 | -6.02 |
| 2022-07-13 | -6.02 |
| 2022-07-12 | -6.02 |
| 2022-07-11 | -2.61 |
| 2022-07-08 | -5.74 |
| 2022-07-07 | -3.18 |
| 2022-07-06 | -7.16 |
| 2022-07-05 | -5.45 |
| 2022-07-04 | -4.03 |
| 2022-06-30 | -3.46 |
| 2022-06-29 | -6.88 |
| 2022-06-28 | -8.53 |
| 2022-06-27 | -6.88 |
| 2022-06-24 | -6.60 |
| 2022-06-23 | -4.13 |
| 2022-06-22 | -4.13 |
| 2022-06-21 | -4.13 |
| 2022-06-20 | -4.13 |
| 2022-06-17 | -4.41 |
| 2022-06-16 | -4.41 |
| 2022-06-15 | -4.41 |
| 2022-06-14 | -6.05 |
| 2022-06-13 | -5.78 |
| 2022-06-10 | -5.78 |
| 2022-06-09 | -5.23 |
| 2022-06-08 | -4.96 |
| 2022-06-07 | -7.43 |
| 2022-06-06 | -7.15 |
| 2022-06-02 | -6.33 |
| 2022-06-01 | -3.03 |
| 2022-05-31 | -5.23 |
| 2022-05-30 | -4.96 |
| 2022-05-27 | -4.13 |
| 2022-05-26 | -5.23 |
| 2022-05-25 | -4.96 |
| 2022-05-24 | -8.25 |
| 2022-05-23 | -8.80 |
| 2022-05-20 | -6.05 |
| 2022-05-19 | -6.05 |
| 2022-05-18 | -7.43 |
| 2022-05-17 | -7.43 |
| 2022-05-16 | -9.90 |
| 2022-05-13 | -9.90 |
| 2022-05-12 | -9.08 |
| 2022-05-11 | -6.88 |
| 2022-05-10 | -4.68 |
| 2022-05-06 | -7.70 |
| 2022-05-05 | -7.70 |
| 2022-05-04 | -7.98 |
| 2022-05-03 | -7.98 |
| 2022-04-29 | -4.68 |
| 2022-04-28 | -10.17 |
| 2022-04-27 | -11.00 |
| 2022-04-26 | -11.27 |
| 2022-04-25 | -9.35 |
| 2022-04-22 | -7.43 |
| 2022-04-21 | -4.96 |
| 2022-04-20 | -3.03 |
| 2022-04-19 | -3.03 |
| 2022-04-14 | -3.03 |
| 2022-04-13 | -3.03 |
| 2022-04-12 | -5.50 |
| 2022-04-11 | -7.98 |
| 2022-04-08 | -7.70 |
| 2022-04-07 | -8.80 |
| 2022-04-06 | -6.88 |
| 2022-04-04 | -8.80 |
| 2022-04-01 | -5.23 |
| 2022-03-31 | -3.86 |
| 2022-03-30 | -8.53 |
| 2022-03-29 | -8.53 |
| 2022-03-28 | -7.70 |
| 2022-03-25 | -7.43 |
| 2022-03-24 | -11.00 |
| 2022-03-23 | -7.70 |
| 2022-03-22 | -9.35 |
| 2022-03-21 | -4.13 |
| 2022-03-18 | -4.68 |
| 2022-03-17 | -0.01 |
| 2022-03-16 | -2.76 |
| 2022-03-15 | -5.23 |
| 2022-03-14 | -5.23 |
| 2022-03-11 | -5.23 |
| 2022-03-10 | -3.31 |
| 2022-03-09 | -2.48 |
| 2022-03-08 | -6.60 |
| 2022-03-07 | -6.60 |
| 2022-03-04 | -3.86 |
| 2022-03-03 | -3.03 |
| 2022-03-02 | -2.76 |
| 2022-03-01 | -5.50 |
| 2022-02-28 | -6.60 |
| 2022-02-25 | -1.38 |
| 2022-02-24 | -1.38 |
| 2022-02-23 | -0.29 |
| 2022-02-22 | 0.26 |
| 2022-02-21 | -5.23 |
| 2022-02-18 | -3.86 |
| 2022-02-17 | -0.01 |
| 2022-02-16 | -1.38 |
| 2022-02-15 | -3.31 |
| 2022-02-14 | 1.36 |
| 2022-02-11 | -3.86 |
| 2022-02-10 | -3.86 |
| 2022-02-09 | -3.86 |
| 2022-02-08 | -3.86 |
| 2022-02-07 | -6.60 |
| 2022-02-04 | -7.15 |
| 2022-01-31 | -1.66 |
| 2022-01-28 | -1.66 |
| 2022-01-27 | -1.66 |
| 2022-01-26 | -1.66 |
| 2022-01-25 | -1.38 |
| 2022-01-24 | -1.11 |
| 2022-01-21 | -4.41 |
| 2022-01-20 | -0.56 |
| 2022-01-19 | 5.76 |
| 2022-01-18 | 1.91 |
| 2022-01-17 | 6.03 |
| 2022-01-14 | 6.03 |
| 2022-01-13 | 4.11 |
| 2022-01-12 | 3.83 |
| 2022-01-11 | 4.38 |
| 2022-01-10 | 7.13 |
| 2022-01-07 | 7.13 |
| 2022-01-06 | 7.13 |
| 2022-01-05 | 8.50 |
| 2022-01-04 | 9.33 |
| 2022-01-03 | 9.33 |
| 2021-12-31 | 9.33 |
| 2021-12-30 | 12.35 |
| 2021-12-29 | 9.33 |
| 2021-12-28 | 9.33 |
| 2021-12-24 | 12.63 |
| 2021-12-23 | 9.05 |
| 2021-12-22 | 8.23 |
| 2021-12-21 | 8.50 |
| 2021-12-20 | 9.05 |
| 2021-12-17 | 9.88 |
| 2021-12-16 | 9.88 |
| 2021-12-15 | 9.88 |
| 2021-12-14 | 9.88 |
| 2021-12-13 | 9.88 |
| 2021-12-10 | 9.88 |
| 2021-12-09 | 9.88 |
| 2021-12-08 | 9.88 |
| 2021-12-07 | 9.88 |
| 2021-12-06 | 9.88 |
| 2021-12-03 | 9.88 |
| 2021-12-02 | 14.00 |
| 2021-12-01 | 14.82 |
| 2021-11-30 | 9.88 |
| 2021-11-29 | 12.63 |
| 2021-11-26 | 12.35 |
| 2021-11-25 | 12.63 |
| 2021-11-24 | 10.70 |
| 2021-11-23 | 12.63 |
| 2021-11-22 | 10.43 |
| 2021-11-19 | 13.45 |
| 2021-11-18 | 12.63 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 14.00 |
| 2021-11-15 | 12.63 |
| 2021-11-12 | 14.00 |
| 2021-11-11 | 14.00 |
| 2021-11-10 | 15.37 |
| 2021-11-09 | 12.63 |
| 2021-11-08 | 16.75 |
| 2021-11-05 | 17.29 |
| 2021-11-04 | 17.29 |
| 2021-11-03 | 15.92 |
| 2021-11-02 | 20.87 |
| 2021-11-01 | 20.87 |
| 2021-10-29 | 18.67 |
| 2021-10-28 | 20.59 |
| 2021-10-27 | 21.14 |
| 2021-10-26 | 18.67 |
| 2021-10-25 | 23.34 |
| 2021-10-22 | 12.63 |
| 2021-10-21 | 13.17 |
| 2021-10-20 | 13.17 |
| 2021-10-19 | 18.67 |
| 2021-10-18 | 16.75 |
| 2021-10-15 | 10.43 |
| 2021-10-12 | 5.76 |
| 2021-10-11 | -8.25 |
| 2021-10-08 | -18.42 |
| 2021-10-07 | -18.69 |
| 2021-10-06 | -17.59 |
| 2021-10-05 | -17.87 |
| 2021-10-04 | -18.69 |
| 2021-09-30 | -17.59 |
| 2021-09-29 | -17.59 |
| 2021-09-28 | -18.42 |
| 2021-09-27 | -20.34 |
| 2021-09-24 | -18.96 |
| 2021-09-23 | -18.96 |
| 2021-09-21 | -17.59 |
| 2021-09-20 | -17.59 |
| 2021-09-17 | -17.59 |
| 2021-09-16 | -17.87 |
| 2021-09-15 | -18.96 |
| 2021-09-14 | -17.87 |
| 2021-09-13 | -17.59 |
| 2021-09-10 | -17.59 |
| 2021-09-09 | -18.42 |
| 2021-09-08 | -18.42 |
| 2021-09-07 | -18.14 |
| 2021-09-06 | -15.12 |
| 2021-09-03 | -14.84 |
| 2021-09-02 | -14.84 |
| 2021-09-01 | -15.39 |
| 2021-08-31 | -15.39 |
| 2021-08-30 | -6.60 |
| 2021-08-27 | -6.60 |
| 2021-08-26 | -4.96 |
| 2021-08-25 | 3.29 |
| 2021-08-24 | 6.31 |
| 2021-08-23 | 6.58 |
| 2021-08-20 | 6.58 |
| 2021-08-19 | 6.58 |
| 2021-08-18 | 6.58 |
| 2021-08-17 | 6.58 |
| 2021-08-16 | 6.58 |
| 2021-08-13 | 6.86 |
| 2021-08-12 | 6.86 |
| 2021-08-11 | 7.13 |
| 2021-08-10 | 8.23 |
| 2021-08-09 | 8.50 |
| 2021-08-06 | 8.50 |
| 2021-08-05 | 7.13 |
| 2021-08-04 | 7.13 |
| 2021-08-03 | 9.60 |
| 2021-08-02 | 9.60 |
| 2021-07-30 | 9.05 |
| 2021-07-29 | 5.76 |
| 2021-07-28 | 0.81 |
| 2021-07-27 | 6.31 |
| 2021-07-26 | 6.58 |
| 2021-07-23 | 9.33 |
| 2021-07-22 | 4.38 |
| 2021-07-21 | 2.74 |
| 2021-07-20 | 3.29 |
| 2021-07-19 | 3.56 |
| 2021-07-16 | 3.56 |
| 2021-07-15 | 3.83 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 4.11 |
| 2021-07-12 | 4.11 |
| 2021-07-09 | 4.11 |
| 2021-07-08 | 4.11 |
| 2021-07-07 | 4.66 |
| 2021-07-06 | 1.09 |
| 2021-07-05 | 1.09 |
| 2021-07-02 | 0.54 |
| 2021-06-30 | 4.38 |
| 2021-06-29 | 5.21 |
| 2021-06-28 | -0.83 |
| 2021-06-25 | 4.93 |
| 2021-06-24 | 4.93 |
| 2021-06-23 | 5.48 |
| 2021-06-22 | 5.76 |
| 2021-06-21 | 5.76 |
| 2021-06-18 | 5.76 |
| 2021-06-17 | 5.76 |
| 2021-06-16 | 6.31 |
| 2021-06-15 | 6.58 |
| 2021-06-11 | 9.60 |
| 2021-06-10 | 9.60 |
| 2021-06-09 | 4.78 |
| 2021-06-08 | 6.92 |
| 2021-06-07 | 2.64 |
| 2021-06-04 | 2.90 |
| 2021-06-03 | 0.49 |
| 2021-06-02 | 3.44 |
| 2021-06-01 | 4.24 |
| 2021-05-31 | 4.78 |
| 2021-05-28 | 1.83 |
| 2021-05-27 | 6.12 |
| 2021-05-26 | 6.12 |
| 2021-05-25 | 6.12 |
| 2021-05-24 | 6.39 |
| 2021-05-21 | 6.66 |
| 2021-05-20 | -1.92 |
| 2021-05-18 | 6.66 |
| 2021-05-17 | 2.10 |
| 2021-05-14 | 6.92 |
| 2021-05-13 | 2.64 |
| 2021-05-12 | 2.64 |
| 2021-05-11 | 5.32 |
| 2021-05-10 | 7.19 |
| 2021-05-07 | 7.19 |
| 2021-05-06 | 6.92 |
| 2021-05-05 | 6.92 |
| 2021-05-04 | 7.19 |
| 2021-05-03 | 5.85 |
| 2021-04-30 | 5.58 |
| 2021-04-29 | 7.19 |
| 2021-04-28 | 2.90 |
| 2021-04-27 | 2.10 |
| 2021-04-26 | 2.90 |
| 2021-04-23 | 3.71 |
| 2021-04-22 | 4.51 |
| 2021-04-21 | 0.76 |
| 2021-04-20 | -0.58 |
| 2021-04-19 | 2.64 |
| 2021-04-16 | 2.64 |
| 2021-04-15 | 2.64 |
| 2021-04-14 | 2.64 |
| 2021-04-13 | 2.64 |
| 2021-04-12 | 7.19 |
| 2021-04-09 | 7.19 |
| 2021-04-08 | 7.19 |
| 2021-04-07 | 7.19 |
| 2021-04-01 | 6.92 |
| 2021-03-31 | 5.58 |
| 2021-03-30 | 4.78 |
| 2021-03-29 | 8.26 |
| 2021-03-26 | 8.53 |
| 2021-03-25 | 4.51 |
| 2021-03-24 | 7.19 |
| 2021-03-23 | 6.66 |
| 2021-03-22 | 7.19 |
| 2021-03-19 | 6.92 |
| 2021-03-18 | 7.73 |
| 2021-03-17 | 7.73 |
| 2021-03-16 | 3.71 |
| 2021-03-15 | 6.92 |
| 2021-03-12 | 7.73 |
| 2021-03-11 | 4.78 |
| 2021-03-10 | 6.66 |
| 2021-03-09 | 6.39 |
| 2021-03-08 | 5.58 |
| 2021-03-05 | 4.24 |
| 2021-03-04 | 0.22 |
| 2021-03-03 | 0.49 |
| 2021-03-02 | -0.31 |
| 2021-03-01 | 1.03 |
| 2021-02-26 | 2.37 |
| 2021-02-25 | 1.56 |
| 2021-02-24 | 1.83 |
| 2021-02-23 | 0.76 |
| 2021-02-22 | 5.85 |
| 2021-02-19 | 8.26 |
| 2021-02-18 | 8.00 |
| 2021-02-17 | 10.94 |
| 2021-02-16 | 7.73 |
| 2021-02-11 | 11.21 |
| 2021-02-10 | 6.39 |
| 2021-02-09 | 5.05 |
| 2021-02-08 | 7.73 |
| 2021-02-05 | 6.66 |
| 2021-02-04 | 9.60 |
| 2021-02-03 | 12.82 |
| 2021-02-02 | 5.32 |
| 2021-02-01 | 8.80 |
| 2021-01-29 | 4.78 |
| 2021-01-28 | 6.66 |
| 2021-01-27 | 6.92 |
| 2021-01-26 | 8.53 |
| 2021-01-25 | 5.58 |
| 2021-01-22 | 3.71 |
| 2021-01-21 | 4.51 |
| 2021-01-20 | 5.58 |
| 2021-01-19 | 3.71 |
| 2021-01-18 | 6.12 |
| 2021-01-15 | 3.44 |
| 2021-01-14 | 4.51 |
| 2021-01-13 | 6.12 |
| 2021-01-12 | 1.83 |
| 2021-01-11 | 4.78 |
| 2021-01-08 | 3.71 |
| 2021-01-07 | 3.17 |
| 2021-01-06 | 2.37 |
| 2021-01-05 | 2.90 |
| 2021-01-04 | 2.10 |
| 2020-12-31 | 1.30 |
| 2020-12-30 | 1.03 |
| 2020-12-29 | 0.76 |
| 2020-12-28 | 1.30 |
| 2020-12-24 | -0.04 |
| 2020-12-23 | -0.31 |
| 2020-12-22 | 0.76 |
| 2020-12-21 | 2.64 |
| 2020-12-18 | -0.04 |
| 2020-12-17 | 0.22 |
| 2020-12-16 | 2.37 |
| 2020-12-15 | 5.58 |
| 2020-12-14 | 6.39 |
| 2020-12-11 | 1.56 |
| 2020-12-10 | 1.83 |
| 2020-12-09 | 7.19 |
| 2020-12-08 | 7.73 |
| 2020-12-07 | 8.26 |
| 2020-12-04 | 9.87 |
| 2020-12-03 | 5.58 |
| 2020-12-02 | 12.55 |
| 2020-12-01 | -0.04 |
| 2020-11-30 | 2.37 |
| 2020-11-27 | 2.90 |
| 2020-11-26 | 6.92 |
| 2020-11-25 | 5.58 |
| 2020-11-24 | 6.92 |
| 2020-11-23 | -0.85 |
| 2020-11-20 | -2.72 |
| 2020-11-19 | -0.85 |
| 2020-11-18 | -1.65 |
| 2020-11-17 | -1.12 |
| 2020-11-16 | 1.83 |
| 2020-11-13 | -0.58 |
| 2020-11-12 | -2.19 |
| 2020-11-11 | -2.46 |
| 2020-11-10 | -1.12 |
| 2020-11-09 | 3.17 |
| 2020-11-06 | -3.53 |
| 2020-11-05 | -3.53 |
| 2020-11-04 | -6.48 |
| 2020-11-03 | -3.53 |
| 2020-11-02 | -2.46 |
| 2020-10-30 | 0.22 |
| 2020-10-29 | 0.22 |
| 2020-10-28 | -0.31 |
| 2020-10-27 | 4.24 |
| 2020-10-23 | 4.24 |
| 2020-10-22 | 3.17 |
| 2020-10-21 | 7.19 |
| 2020-10-20 | 7.19 |
| 2020-10-19 | 8.53 |
| 2020-10-16 | 8.53 |
| 2020-10-15 | 8.53 |
| 2020-10-14 | 8.53 |
| 2020-10-12 | 7.19 |
| 2020-10-09 | -0.85 |
| 2020-10-08 | -0.85 |
| 2020-10-07 | -0.85 |
| 2020-10-06 | -11.57 |
| 2020-10-05 | -15.59 |
| 2020-09-30 | -15.59 |
| 2020-09-29 | -14.25 |
| 2020-09-28 | -14.25 |
| 2020-09-25 | -14.25 |
| 2020-09-24 | -14.25 |
| 2020-09-23 | -9.96 |
| 2020-09-22 | -8.89 |
| 2020-09-21 | -8.89 |
| 2020-09-18 | -7.82 |
| 2020-09-17 | -7.82 |
| 2020-09-16 | -7.82 |
| 2020-09-15 | -7.82 |
| 2020-09-14 | -7.82 |
| 2020-09-11 | -7.82 |
| 2020-09-10 | -7.82 |
| 2020-09-09 | -7.82 |
| 2020-09-08 | -7.82 |
| 2020-09-07 | -7.82 |
| 2020-09-04 | -7.82 |
| 2020-09-03 | -7.82 |
| 2020-09-02 | -7.55 |
| 2020-09-01 | -6.21 |
| 2020-08-31 | -11.83 |
| 2020-08-28 | -7.55 |
| 2020-08-27 | 1.83 |
| 2020-08-26 | 1.83 |
| 2020-08-25 | 1.83 |
| 2020-08-24 | 1.83 |
| 2020-08-21 | 5.85 |
| 2020-08-20 | 5.85 |
| 2020-08-19 | 1.30 |
| 2020-08-18 | 1.30 |
| 2020-08-17 | 1.56 |
| 2020-08-14 | 4.51 |
| 2020-08-13 | 6.66 |
| 2020-08-12 | 5.85 |
| 2020-08-11 | 7.19 |
| 2020-08-10 | 7.19 |
| 2020-08-07 | 2.10 |
| 2020-08-06 | 2.10 |
| 2020-08-05 | 6.92 |
| 2020-08-04 | 4.51 |
| 2020-08-03 | 2.10 |
| 2020-07-31 | 6.92 |
| 2020-07-30 | 7.19 |
| 2020-07-29 | 7.19 |
| 2020-07-28 | 5.05 |
| 2020-07-27 | 5.85 |
| 2020-07-24 | 5.32 |
| 2020-07-23 | 7.46 |
| 2020-07-22 | 6.92 |
| 2020-07-21 | 5.85 |
| 2020-07-20 | 5.58 |
| 2020-07-17 | 5.85 |
| 2020-07-16 | 3.98 |
| 2020-07-15 | 2.64 |
| 2020-07-14 | -20.14 |
| 2020-07-13 | -24.97 |
| 2020-07-10 | -27.11 |
| 2020-07-09 | -27.11 |
| 2020-07-08 | -27.65 |
| 2020-07-07 | -20.41 |
| 2020-07-06 | -27.65 |
| 2020-07-03 | -30.86 |
| 2020-07-02 | -27.65 |
| 2020-06-30 | -27.65 |
| 2020-06-29 | -27.65 |
| 2020-06-26 | -28.99 |
| 2020-06-24 | -27.65 |
| 2020-06-23 | -28.99 |
| 2020-06-22 | -28.99 |
| 2020-06-19 | -28.99 |
| 2020-06-18 | -29.52 |
| 2020-06-17 | -24.97 |
| 2020-06-16 | -28.99 |
| 2020-06-15 | -33.01 |
| 2020-06-12 | -33.01 |
| 2020-06-11 | -33.01 |
| 2020-06-10 | -33.01 |
| 2020-06-09 | -33.01 |
| 2020-06-08 | -33.01 |
| 2020-06-05 | -33.01 |
| 2020-06-04 | -33.01 |
| 2020-06-03 | -33.01 |
| 2020-06-02 | -33.01 |
| 2020-06-01 | -33.26 |
| 2020-05-29 | -33.01 |
| 2020-05-28 | -33.01 |
| 2020-05-27 | -33.01 |
| 2020-05-26 | -33.01 |
| 2020-05-25 | -33.01 |
| 2020-05-22 | -33.01 |
| 2020-05-21 | -34.29 |
| 2020-05-20 | -34.29 |
| 2020-05-19 | -38.16 |
| 2020-05-18 | -30.43 |
| 2020-05-15 | -30.43 |
| 2020-05-14 | -30.17 |
| 2020-05-13 | -30.17 |
| 2020-05-12 | -30.17 |
| 2020-05-11 | -26.56 |
| 2020-05-08 | -26.56 |
| 2020-05-07 | -26.56 |
| 2020-05-06 | -26.56 |
| 2020-05-05 | -26.56 |
| 2020-05-04 | -26.56 |
| 2020-04-29 | -26.56 |
| 2020-04-28 | -26.56 |
| 2020-04-27 | -26.56 |
| 2020-04-24 | -26.56 |
| 2020-04-23 | -26.56 |
| 2020-04-22 | -30.43 |
| 2020-04-21 | -30.43 |
| 2020-04-20 | -30.43 |
| 2020-04-17 | -31.46 |
| 2020-04-16 | -30.43 |
| 2020-04-15 | -31.72 |
| 2020-04-14 | -31.72 |
| 2020-04-09 | -33.01 |
| 2020-04-08 | -31.97 |
| 2020-04-07 | -30.43 |
| 2020-04-06 | -31.97 |
| 2020-04-03 | -30.94 |
| 2020-04-02 | -30.94 |
| 2020-04-01 | -30.94 |
| 2020-03-31 | -30.94 |
| 2020-03-30 | -30.43 |
| 2020-03-27 | -26.05 |
| 2020-03-26 | -33.01 |
| 2020-03-25 | -34.81 |
| 2020-03-24 | -26.82 |
| 2020-03-23 | -26.82 |
| 2020-03-20 | -26.56 |
| 2020-03-19 | -23.21 |
| 2020-03-18 | -27.85 |
| 2020-03-17 | -27.85 |
| 2020-03-16 | -22.96 |
| 2020-03-13 | -22.96 |
| 2020-03-12 | -22.70 |
| 2020-03-11 | -22.70 |
| 2020-03-10 | -22.70 |
| 2020-03-09 | -22.18 |
| 2020-03-06 | -21.67 |
| 2020-03-05 | -21.67 |
| 2020-03-04 | -21.41 |
| 2020-03-03 | -21.41 |
| 2020-03-02 | -21.41 |
| 2020-02-28 | -21.41 |
| 2020-02-27 | -20.12 |
| 2020-02-26 | -20.12 |
| 2020-02-25 | -20.12 |
| 2020-02-24 | -20.12 |
| 2020-02-21 | -20.12 |
| 2020-02-20 | -20.12 |
| 2020-02-19 | -17.54 |
| 2020-02-18 | -17.54 |
| 2020-02-17 | -17.54 |
| 2020-02-14 | -17.54 |
| 2020-02-13 | -21.67 |
| 2020-02-12 | -21.67 |
| 2020-02-11 | -21.67 |
| 2020-02-10 | -22.70 |
| 2020-02-07 | -22.70 |
| 2020-02-06 | -22.70 |
| 2020-02-05 | -22.70 |
| 2020-02-04 | -22.70 |
| 2020-02-03 | -22.70 |
| 2020-01-31 | -22.70 |
| 2020-01-30 | -22.70 |
| 2020-01-29 | -22.70 |
| 2020-01-24 | -22.70 |
| 2020-01-23 | -22.70 |
| 2020-01-22 | -22.70 |
| 2020-01-21 | -23.21 |
| 2020-01-20 | -18.06 |
| 2020-01-17 | -18.06 |
| 2020-01-16 | -18.06 |
| 2020-01-15 | -18.06 |
| 2020-01-14 | -18.06 |
| 2020-01-13 | -19.35 |
| 2020-01-10 | -22.44 |
| 2020-01-09 | -21.67 |
| 2020-01-08 | -17.54 |
| 2020-01-07 | -18.06 |
| 2020-01-06 | -18.06 |
| 2020-01-03 | -17.54 |
| 2020-01-02 | -17.54 |
| 2019-12-31 | -17.54 |
| 2019-12-30 | -17.54 |
| 2019-12-27 | -17.54 |
| 2019-12-24 | -21.15 |
| 2019-12-23 | -21.15 |
| 2019-12-20 | -21.15 |
| 2019-12-19 | -21.15 |
| 2019-12-18 | -20.64 |
| 2019-12-17 | -20.12 |
| 2019-12-16 | -20.12 |
| 2019-12-13 | -20.12 |
| 2019-12-12 | -21.15 |
| 2019-12-11 | -21.15 |
| 2019-12-10 | -21.15 |
| 2019-12-09 | -21.15 |
| 2019-12-06 | -21.15 |
| 2019-12-05 | -21.15 |
| 2019-12-04 | -21.15 |
| 2019-12-03 | -21.15 |
| 2019-12-02 | -21.15 |
| 2019-11-29 | -21.15 |
| 2019-11-28 | -20.12 |
| 2019-11-27 | -20.12 |
| 2019-11-26 | -20.12 |
| 2019-11-25 | -19.86 |
| 2019-11-22 | -19.86 |
| 2019-11-21 | -19.35 |
| 2019-11-20 | -18.83 |
| 2019-11-19 | -18.83 |
| 2019-11-18 | -18.83 |
| 2019-11-15 | -14.97 |
| 2019-11-14 | -14.97 |
| 2019-11-13 | -14.97 |
| 2019-11-12 | -12.39 |
| 2019-11-11 | -12.39 |
| 2019-11-08 | -12.39 |
| 2019-11-07 | -13.68 |
| 2019-11-06 | -14.71 |
| 2019-11-05 | -12.65 |
| 2019-11-04 | -11.10 |
| 2019-11-01 | -12.65 |
| 2019-10-31 | -12.39 |
| 2019-10-30 | -9.81 |
| 2019-10-29 | -9.81 |
| 2019-10-28 | -9.81 |
| 2019-10-25 | -9.81 |
| 2019-10-24 | -8.53 |
| 2019-10-23 | -8.53 |
| 2019-10-22 | -8.78 |
| 2019-10-21 | -7.75 |
| 2019-10-18 | -7.75 |
| 2019-10-17 | -4.92 |
| 2019-10-16 | -4.92 |
| 2019-10-15 | -4.40 |
| 2019-10-14 | -2.60 |
| 2019-10-11 | -2.34 |
| 2019-10-10 | -2.34 |
| 2019-10-09 | -2.08 |
| 2019-10-08 | -2.08 |
| 2019-10-04 | -2.08 |
| 2019-10-03 | -2.08 |
| 2019-10-02 | -2.08 |
| 2019-09-30 | -2.08 |
| 2019-09-27 | -3.12 |
| 2019-09-26 | -4.66 |
| 2019-09-25 | -4.66 |
| 2019-09-24 | -5.69 |
| 2019-09-23 | -5.69 |
| 2019-09-20 | -5.69 |
| 2019-09-19 | -6.21 |
| 2019-09-18 | -6.98 |
| 2019-09-17 | -7.24 |
| 2019-09-16 | -6.46 |
| 2019-09-13 | -6.72 |
| 2019-09-12 | -6.72 |
| 2019-09-11 | -6.46 |
| 2019-09-10 | -6.46 |
| 2019-09-09 | -5.95 |
| 2019-09-06 | -5.18 |
| 2019-09-05 | -5.18 |
| 2019-09-04 | -5.18 |
| 2019-09-03 | -5.18 |
| 2019-09-02 | -5.18 |
| 2019-08-30 | -5.18 |
| 2019-08-29 | -5.18 |
| 2019-08-28 | -5.95 |
| 2019-08-27 | -5.95 |
| 2019-08-26 | -9.04 |
| 2019-08-23 | -5.18 |
| 2019-08-22 | -4.40 |
| 2019-08-21 | -3.37 |
| 2019-08-20 | -3.37 |
| 2019-08-19 | -3.37 |
| 2019-08-16 | -5.43 |
| 2019-08-15 | -5.43 |
| 2019-08-14 | -4.40 |
| 2019-08-13 | -4.40 |
| 2019-08-12 | -4.40 |
| 2019-08-09 | -2.08 |
| 2019-08-08 | -1.31 |
| 2019-08-07 | 2.30 |
| 2019-08-06 | 1.27 |
| 2019-08-05 | 1.78 |
| 2019-08-02 | 1.78 |
| 2019-08-01 | 3.07 |
| 2019-07-31 | 3.07 |
| 2019-07-30 | 3.07 |
| 2019-07-29 | 3.07 |
| 2019-07-26 | 3.07 |
| 2019-07-25 | 3.07 |
| 2019-07-24 | 3.84 |
| 2019-07-23 | 3.33 |
| 2019-07-22 | 3.84 |
| 2019-07-19 | 3.84 |
| 2019-07-18 | 3.84 |
| 2019-07-17 | 2.81 |
| 2019-07-16 | 2.81 |
| 2019-07-15 | 2.81 |
| 2019-07-12 | 2.30 |
| 2019-07-11 | 2.30 |
| 2019-07-10 | 2.55 |
| 2019-07-09 | 2.81 |
| 2019-07-08 | 4.10 |
| 2019-07-05 | 3.33 |
| 2019-07-04 | 11.31 |
| 2019-07-03 | 9.77 |
| 2019-07-02 | 12.35 |
| 2019-06-28 | 12.35 |
| 2019-06-27 | 15.95 |
| 2019-06-26 | 22.39 |
| 2019-06-25 | 26.26 |
| 2019-06-24 | 27.03 |
| 2019-06-21 | 27.03 |
| 2019-06-20 | 27.03 |
| 2019-06-19 | 27.54 |
| 2019-06-18 | 26.78 |
| 2019-06-17 | 22.23 |
| 2019-06-14 | 29.56 |
| 2019-06-13 | 30.57 |
| 2019-06-12 | 30.57 |
| 2019-06-11 | 31.83 |
| 2019-06-10 | 30.82 |
| 2019-06-06 | 29.05 |
| 2019-06-05 | 28.30 |
| 2019-06-04 | 24.25 |
| 2019-06-03 | 23.24 |
| 2019-05-31 | 21.48 |
| 2019-05-30 | 18.70 |
| 2019-05-29 | 20.47 |
| 2019-05-28 | 18.70 |
| 2019-05-27 | 15.42 |
| 2019-05-24 | 10.36 |
| 2019-05-23 | 11.37 |
| 2019-05-22 | 11.37 |
| 2019-05-21 | 11.37 |
| 2019-05-20 | 11.37 |
| 2019-05-17 | 13.65 |
| 2019-05-16 | 12.38 |
| 2019-05-15 | 12.38 |
| 2019-05-14 | 11.12 |
| 2019-05-10 | 16.17 |
| 2019-05-09 | 17.44 |
| 2019-05-08 | 22.74 |
| 2019-05-07 | 22.74 |
| 2019-05-06 | 22.74 |
| 2019-05-03 | 25.52 |
| 2019-05-02 | 25.52 |
| 2019-04-30 | 25.52 |
| 2019-04-29 | 25.52 |
| 2019-04-26 | 26.27 |
| 2019-04-25 | 24.76 |
| 2019-04-24 | 26.02 |
| 2019-04-23 | 26.02 |
| 2019-04-18 | 26.27 |
| 2019-04-17 | 26.27 |
| 2019-04-16 | 26.27 |
| 2019-04-15 | 25.77 |
| 2019-04-12 | 26.27 |
| 2019-04-11 | 26.27 |
| 2019-04-10 | 24.00 |
| 2019-04-09 | 23.24 |
| 2019-04-08 | 24.51 |
| 2019-04-04 | 22.99 |
| 2019-04-03 | 21.73 |
| 2019-04-02 | 18.70 |
| 2019-04-01 | 19.96 |
| 2019-03-29 | 15.42 |
| 2019-03-28 | 14.66 |
| 2019-03-27 | 13.90 |
| 2019-03-26 | 17.69 |
| 2019-03-25 | 16.43 |
| 2019-03-22 | 17.18 |
| 2019-03-21 | 20.21 |
| 2019-03-20 | 20.72 |
| 2019-03-19 | 22.23 |
| 2019-03-18 | 25.01 |
| 2019-03-15 | 25.01 |
| 2019-03-14 | 25.01 |
| 2019-03-13 | 24.51 |
| 2019-03-12 | 26.53 |
| 2019-03-11 | 27.79 |
| 2019-03-08 | 28.04 |
| 2019-03-07 | 28.30 |
| 2019-03-06 | 30.32 |
| 2019-03-05 | 28.30 |
| 2019-03-04 | 30.06 |
| 2019-03-01 | 30.06 |
| 2019-02-28 | 31.33 |
| 2019-02-27 | 31.33 |
| 2019-02-26 | 31.83 |
| 2019-02-25 | 31.83 |
| 2019-02-22 | 33.35 |
| 2019-02-21 | 31.33 |
| 2019-02-20 | 31.58 |
| 2019-02-19 | 31.07 |
| 2019-02-18 | 31.83 |
| 2019-02-15 | 32.59 |
| 2019-02-14 | 32.59 |
| 2019-02-13 | 32.59 |
| 2019-02-12 | 33.35 |
| 2019-02-11 | 34.10 |
| 2019-02-08 | 46.48 |
| 2019-02-04 | 33.35 |
| 2019-02-01 | 33.35 |
| 2019-01-31 | 33.35 |
| 2019-01-30 | 33.35 |
| 2019-01-29 | 34.36 |
| 2019-01-28 | 34.36 |
| 2019-01-25 | 34.36 |
| 2019-01-24 | 33.09 |
| 2019-01-23 | 33.35 |
| 2019-01-22 | 33.85 |
| 2019-01-21 | 34.61 |
| 2019-01-18 | 34.86 |
| 2019-01-17 | 34.86 |
| 2019-01-16 | 34.86 |
| 2019-01-15 | 34.86 |
| 2019-01-14 | 34.86 |
| 2019-01-11 | 36.38 |
| 2019-01-10 | 38.14 |
| 2019-01-09 | 40.16 |
| 2019-01-08 | 36.63 |
| 2019-01-07 | 37.64 |
| 2019-01-04 | 38.90 |
| 2019-01-03 | 39.91 |
| 2019-01-02 | 37.64 |
| 2018-12-31 | 41.18 |
| 2018-12-28 | 35.62 |
| 2018-12-27 | 38.14 |
| 2018-12-24 | 39.15 |
| 2018-12-21 | 39.66 |
| 2018-12-20 | 39.91 |
| 2018-12-19 | 41.43 |
| 2018-12-18 | 40.16 |
| 2018-12-17 | 41.43 |
| 2018-12-14 | 37.13 |
| 2018-12-13 | 37.13 |
| 2018-12-12 | 36.38 |
| 2018-12-11 | 35.62 |
| 2018-12-10 | 32.34 |
| 2018-12-07 | 36.38 |
| 2018-12-06 | 39.66 |
| 2018-12-05 | 41.43 |
| 2018-12-04 | 41.43 |
| 2018-12-03 | 40.16 |
| 2018-11-30 | 42.69 |
| 2018-11-29 | 38.90 |
| 2018-11-28 | 39.41 |
| 2018-11-27 | 40.42 |
| 2018-11-26 | 42.69 |
| 2018-11-23 | 42.69 |
| 2018-11-22 | 41.43 |
| 2018-11-21 | 37.64 |
| 2018-11-20 | 37.64 |
| 2018-11-19 | 38.40 |
| 2018-11-16 | 38.40 |
| 2018-11-15 | 43.20 |
| 2018-11-14 | 43.70 |
| 2018-11-13 | 45.22 |
| 2018-11-12 | 38.14 |
| 2018-11-09 | 29.05 |
| 2018-11-08 | 29.05 |
| 2018-11-07 | 28.80 |
| 2018-11-06 | 28.80 |
| 2018-11-05 | 28.80 |
| 2018-11-02 | 28.80 |
| 2018-11-01 | 26.78 |
| 2018-10-31 | 29.31 |
| 2018-10-30 | 29.31 |
| 2018-10-29 | 29.31 |
| 2018-10-26 | 29.31 |
| 2018-10-25 | 29.31 |
| 2018-10-24 | 29.31 |
| 2018-10-23 | 29.31 |
| 2018-10-22 | 29.31 |
| 2018-10-19 | 29.31 |
| 2018-10-18 | 29.31 |
| 2018-10-16 | 29.31 |
| 2018-10-15 | 29.31 |
| 2018-10-12 | 29.31 |
| 2018-10-11 | 31.83 |
| 2018-10-10 | 34.10 |
| 2018-10-09 | 33.85 |
| 2018-10-08 | 33.85 |
| 2018-10-05 | 33.85 |
| 2018-10-04 | 34.10 |
| 2018-10-03 | 34.10 |
| 2018-10-02 | 39.15 |
| 2018-09-28 | 40.67 |
| 2018-09-27 | 41.68 |
| 2018-09-26 | 41.68 |
| 2018-09-24 | 41.68 |
| 2018-09-21 | 41.68 |
| 2018-09-20 | 41.18 |
| 2018-09-19 | 41.43 |
| 2018-09-18 | 41.43 |
| 2018-09-17 | 41.43 |
| 2018-09-14 | 43.95 |
| 2018-09-13 | 43.95 |
| 2018-09-12 | 38.14 |
| 2018-09-11 | 39.15 |
| 2018-09-10 | 39.91 |
| 2018-09-07 | 42.69 |
| 2018-09-06 | 45.72 |
| 2018-09-05 | 45.72 |
| 2018-09-04 | 44.96 |
| 2018-09-03 | 48.50 |
| 2018-08-31 | 48.50 |
| 2018-08-30 | 46.48 |
| 2018-08-29 | 47.99 |
| 2018-08-28 | 50.27 |
| 2018-08-27 | 53.80 |
| 2018-08-24 | 51.02 |
| 2018-08-23 | 51.02 |
| 2018-08-22 | 52.54 |
| 2018-08-21 | 51.53 |
| 2018-08-20 | 51.02 |
| 2018-08-17 | 51.02 |
| 2018-08-16 | 50.77 |
| 2018-08-15 | 51.02 |
| 2018-08-14 | 51.28 |
| 2018-08-13 | 50.27 |
| 2018-08-10 | 46.98 |
| 2018-08-09 | 42.69 |
| 2018-08-08 | 39.41 |
| 2018-08-07 | 33.85 |
| 2018-08-06 | 29.05 |
| 2018-08-03 | 29.05 |
| 2018-08-02 | 29.05 |
| 2018-08-01 | 29.05 |
| 2018-07-31 | 29.05 |
| 2018-07-30 | 29.05 |
| 2018-07-27 | 30.32 |
| 2018-07-26 | 30.32 |
| 2018-07-25 | 30.32 |
| 2018-07-24 | 30.82 |
| 2018-07-23 | 30.82 |
| 2018-07-20 | 33.35 |
| 2018-07-19 | 33.35 |
| 2018-07-18 | 31.07 |
| 2018-07-17 | 31.07 |
| 2018-07-16 | 30.06 |
| 2018-07-13 | 30.06 |
| 2018-07-12 | 30.06 |
| 2018-07-11 | 31.58 |
| 2018-07-10 | 31.58 |
| 2018-07-09 | 33.35 |
| 2018-07-06 | 35.11 |
| 2018-07-05 | 33.85 |
| 2018-07-04 | 31.33 |
| 2018-07-03 | 27.03 |
| 2018-06-29 | 27.79 |
| 2018-06-28 | 27.79 |
| 2018-06-27 | 29.56 |
| 2018-06-26 | 29.56 |
| 2018-06-25 | 30.82 |
| 2018-06-22 | 31.33 |
| 2018-06-21 | 33.85 |
| 2018-06-20 | 32.59 |
| 2018-06-19 | 32.59 |
| 2018-06-15 | 38.14 |
| 2018-06-14 | 30.43 |
| 2018-06-13 | 30.93 |
| 2018-06-12 | 28.93 |
| 2018-06-11 | 28.93 |
| 2018-06-08 | 28.93 |
| 2018-06-07 | 28.93 |
| 2018-06-06 | 28.93 |
| 2018-06-05 | 28.93 |
| 2018-06-04 | 28.69 |
| 2018-06-01 | 31.67 |
| 2018-05-31 | 31.67 |
| 2018-05-30 | 31.67 |
| 2018-05-29 | 31.67 |
| 2018-05-28 | 31.92 |
| 2018-05-25 | 33.42 |
| 2018-05-24 | 35.90 |
| 2018-05-23 | 35.90 |
| 2018-05-21 | 35.90 |
| 2018-05-18 | 34.16 |
| 2018-05-17 | 35.41 |
| 2018-05-16 | 37.90 |
| 2018-05-15 | 37.90 |
| 2018-05-14 | 34.41 |
| 2018-05-11 | 34.41 |
| 2018-05-10 | 34.41 |
| 2018-05-09 | 34.41 |
| 2018-05-08 | 35.90 |
| 2018-05-07 | 39.14 |
| 2018-05-04 | 39.64 |
| 2018-05-03 | 36.90 |
| 2018-05-02 | 31.92 |
| 2018-04-30 | 31.92 |
| 2018-04-27 | 32.17 |
| 2018-04-26 | 34.66 |
| 2018-04-25 | 34.41 |
| 2018-04-24 | 33.42 |
| 2018-04-23 | 25.95 |
| 2018-04-20 | 25.95 |
| 2018-04-19 | 25.70 |
| 2018-04-18 | 24.45 |
| 2018-04-17 | 25.45 |
| 2018-04-16 | 25.70 |
| 2018-04-13 | 28.19 |
| 2018-04-12 | 28.19 |
| 2018-04-11 | 28.19 |
| 2018-04-10 | 28.19 |
| 2018-04-09 | 27.19 |
| 2018-04-06 | 27.19 |
| 2018-04-04 | 27.69 |
| 2018-04-03 | 27.44 |
| 2018-03-29 | 29.43 |
| 2018-03-28 | 29.43 |
| 2018-03-27 | 29.43 |
| 2018-03-26 | 28.19 |
| 2018-03-23 | 27.94 |
| 2018-03-22 | 35.66 |
| 2018-03-21 | 36.90 |
| 2018-03-20 | 39.39 |
| 2018-03-19 | 39.39 |
| 2018-03-16 | 39.39 |
| 2018-03-15 | 38.14 |
| 2018-03-14 | 40.14 |
| 2018-03-13 | 38.89 |
| 2018-03-12 | 38.89 |
| 2018-03-09 | 40.14 |
| 2018-03-08 | 38.39 |
| 2018-03-07 | 34.91 |
| 2018-03-06 | 35.66 |
| 2018-03-05 | 35.66 |
| 2018-03-02 | 34.41 |
| 2018-03-01 | 34.41 |
| 2018-02-28 | 34.41 |
| 2018-02-27 | 34.41 |
| 2018-02-26 | 34.41 |
| 2018-02-23 | 34.41 |
| 2018-02-22 | 35.66 |
| 2018-02-21 | 35.66 |
| 2018-02-20 | 31.67 |
| 2018-02-15 | 31.67 |
| 2018-02-14 | 31.92 |
| 2018-02-13 | 31.92 |
| 2018-02-12 | 31.67 |
| 2018-02-09 | 31.67 |
| 2018-02-08 | 36.40 |
| 2018-02-07 | 36.90 |
| 2018-02-06 | 36.40 |
| 2018-02-05 | 41.38 |
| 2018-02-02 | 41.88 |
| 2018-02-01 | 39.39 |
| 2018-01-31 | 39.39 |
| 2018-01-30 | 39.39 |
| 2018-01-29 | 34.41 |
| 2018-01-26 | 33.66 |
| 2018-01-25 | 31.92 |
| 2018-01-24 | 39.39 |
| 2018-01-23 | 40.38 |
| 2018-01-22 | 36.90 |
| 2018-01-19 | 36.40 |
| 2018-01-18 | 36.40 |
| 2018-01-17 | 37.15 |
| 2018-01-16 | 37.40 |
| 2018-01-15 | 37.40 |
| 2018-01-12 | 38.39 |
| 2018-01-11 | 39.64 |
| 2018-01-10 | 40.38 |
| 2018-01-09 | 40.38 |
| 2018-01-08 | 41.38 |
| 2018-01-05 | 41.13 |
| 2018-01-04 | 41.13 |
| 2018-01-03 | 41.88 |
| 2018-01-02 | 40.63 |
| 2017-12-29 | 43.12 |
| 2017-12-28 | 40.63 |
| 2017-12-27 | 39.39 |
| 2017-12-22 | 44.37 |
| 2017-12-21 | 38.89 |
| 2017-12-20 | 27.44 |
| 2017-12-19 | 26.94 |
| 2017-12-18 | 28.44 |
| 2017-12-15 | 25.70 |
| 2017-12-14 | 25.70 |
| 2017-12-13 | 25.70 |
| 2017-12-12 | 25.45 |
| 2017-12-11 | 25.45 |
| 2017-12-08 | 24.95 |
| 2017-12-07 | 27.44 |
| 2017-12-06 | 26.20 |
| 2017-12-05 | 32.42 |
| 2017-12-04 | 33.42 |
| 2017-12-01 | 34.66 |
| 2017-11-30 | 36.65 |
| 2017-11-29 | 34.91 |
| 2017-11-28 | 34.91 |
| 2017-11-27 | 35.66 |
| 2017-11-24 | 36.15 |
| 2017-11-23 | 32.17 |
| 2017-11-22 | 31.67 |
| 2017-11-21 | 30.93 |
| 2017-11-20 | 35.66 |
| 2017-11-17 | 36.65 |
| 2017-11-16 | 30.68 |
| 2017-11-15 | 30.68 |
| 2017-11-14 | 35.66 |
| 2017-11-13 | 35.90 |
| 2017-11-10 | 35.90 |
| 2017-11-09 | 36.90 |
| 2017-11-08 | 39.89 |
| 2017-11-07 | 39.89 |
| 2017-11-06 | 40.14 |
| 2017-11-03 | 36.40 |
| 2017-11-02 | 33.17 |
| 2017-11-01 | 30.43 |
| 2017-10-31 | 28.93 |
| 2017-10-30 | 28.93 |
| 2017-10-27 | 29.18 |
| 2017-10-26 | 28.69 |
| 2017-10-25 | 28.69 |
| 2017-10-24 | 28.19 |
| 2017-10-23 | 27.19 |
| 2017-10-20 | 33.17 |
| 2017-10-19 | 33.17 |
| 2017-10-18 | 34.91 |
| 2017-10-17 | 35.16 |
| 2017-10-16 | 34.66 |
| 2017-10-13 | 34.66 |
| 2017-10-12 | 35.66 |
| 2017-10-11 | 35.90 |
| 2017-10-10 | 35.66 |
| 2017-10-09 | 36.90 |
| 2017-10-06 | 34.41 |
| 2017-10-04 | 34.91 |
| 2017-10-03 | 35.41 |
| 2017-09-29 | 35.16 |
| 2017-09-28 | 35.16 |
| 2017-09-27 | 36.15 |
| 2017-09-26 | 35.41 |
| 2017-09-25 | 39.14 |
| 2017-09-22 | 39.14 |
| 2017-09-21 | 39.14 |
| 2017-09-20 | 40.88 |
| 2017-09-19 | 39.39 |
| 2017-09-18 | 39.39 |
| 2017-09-15 | 41.63 |
| 2017-09-14 | 41.88 |
| 2017-09-13 | 41.88 |
| 2017-09-12 | 41.88 |
| 2017-09-11 | 41.88 |
| 2017-09-08 | 41.88 |
| 2017-09-07 | 42.87 |
| 2017-09-06 | 41.63 |
| 2017-09-05 | 41.13 |
| 2017-09-04 | 42.38 |
| 2017-09-01 | 43.12 |
| 2017-08-31 | 43.12 |
| 2017-08-30 | 42.38 |
| 2017-08-29 | 44.12 |
| 2017-08-28 | 41.88 |
| 2017-08-25 | 40.14 |
| 2017-08-24 | 37.90 |
| 2017-08-22 | 36.90 |
| 2017-08-21 | 34.66 |
| 2017-08-18 | 34.66 |
| 2017-08-17 | 35.66 |
| 2017-08-16 | 36.40 |
| 2017-08-15 | 36.65 |
| 2017-08-14 | 34.41 |
| 2017-08-11 | 34.91 |
| 2017-08-10 | 38.89 |
| 2017-08-09 | 39.39 |
| 2017-08-08 | 39.89 |
| 2017-08-07 | 40.14 |
| 2017-08-04 | 40.63 |
| 2017-08-03 | 42.13 |
| 2017-08-02 | 44.87 |
| 2017-08-01 | 46.61 |
| 2017-07-31 | 46.61 |
| 2017-07-28 | 46.86 |
| 2017-07-27 | 47.35 |
| 2017-07-26 | 46.86 |
| 2017-07-25 | 45.86 |
| 2017-07-24 | 47.11 |
| 2017-07-21 | 46.86 |
| 2017-07-20 | 48.35 |
| 2017-07-19 | 47.85 |
| 2017-07-18 | 46.61 |
| 2017-07-17 | 46.61 |
| 2017-07-14 | 47.60 |
| 2017-07-13 | 45.61 |
| 2017-07-12 | 45.11 |
| 2017-07-11 | 40.88 |
| 2017-07-10 | 42.38 |
| 2017-07-07 | 39.64 |
| 2017-07-06 | 40.88 |
| 2017-07-05 | 42.87 |
| 2017-07-04 | 41.88 |
| 2017-07-03 | 41.13 |
| 2017-06-30 | 45.36 |
| 2017-06-29 | 45.11 |
| 2017-06-28 | 44.12 |
| 2017-06-27 | 45.61 |
| 2017-06-26 | 45.86 |
| 2017-06-23 | 46.11 |
| 2017-06-22 | 46.36 |
| 2017-06-21 | 46.85 |
| 2017-06-20 | 45.62 |
| 2017-06-19 | 45.62 |
| 2017-06-16 | 46.36 |
| 2017-06-15 | 48.33 |
| 2017-06-14 | 49.81 |
| 2017-06-13 | 45.62 |
| 2017-06-12 | 45.62 |
| 2017-06-09 | 45.62 |
| 2017-06-08 | 45.62 |
| 2017-06-07 | 46.36 |
| 2017-06-06 | 46.11 |
| 2017-06-05 | 46.60 |
| 2017-06-02 | 47.59 |
| 2017-06-01 | 48.33 |
| 2017-05-31 | 49.81 |
| 2017-05-29 | 46.36 |
| 2017-05-26 | 43.64 |
| 2017-05-25 | 43.15 |
| 2017-05-24 | 43.15 |
| 2017-05-23 | 43.15 |
| 2017-05-22 | 42.41 |
| 2017-05-19 | 43.64 |
| 2017-05-18 | 45.12 |
| 2017-05-17 | 44.88 |
| 2017-05-16 | 46.36 |
| 2017-05-15 | 45.62 |
| 2017-05-12 | 43.15 |
| 2017-05-11 | 51.54 |
| 2017-05-10 | 50.06 |
| 2017-05-09 | 51.79 |
| 2017-05-08 | 51.50 |
| 2017-05-05 | 51.26 |
| 2017-05-04 | 51.75 |
| 2017-05-02 | 52.24 |
| 2017-04-28 | 53.71 |
| 2017-04-27 | 53.71 |
| 2017-04-26 | 53.22 |
| 2017-04-25 | 53.22 |
| 2017-04-24 | 52.48 |
| 2017-04-21 | 52.48 |
| 2017-04-20 | 52.48 |
| 2017-04-19 | 49.05 |
| 2017-04-18 | 51.99 |
| 2017-04-13 | 49.30 |
| 2017-04-12 | 48.56 |
| 2017-04-11 | 49.05 |
| 2017-04-10 | 51.50 |
| 2017-04-07 | 53.95 |
| 2017-04-06 | 55.67 |
| 2017-04-05 | 55.67 |
| 2017-04-03 | 55.67 |
| 2017-03-31 | 54.20 |
| 2017-03-30 | 56.89 |
| 2017-03-29 | 56.89 |
| 2017-03-28 | 57.63 |
| 2017-03-27 | 58.86 |
| 2017-03-24 | 59.10 |
| 2017-03-23 | 59.35 |
| 2017-03-22 | 62.53 |
| 2017-03-21 | 61.80 |
| 2017-03-20 | 59.59 |
| 2017-03-17 | 71.11 |
| 2017-03-16 | 65.97 |
| 2017-03-15 | 65.72 |
| 2017-03-14 | 65.72 |
| 2017-03-13 | 65.72 |
| 2017-03-10 | 66.46 |
| 2017-03-09 | 73.32 |
| 2017-03-08 | 70.38 |
| 2017-03-07 | 69.15 |
| 2017-03-06 | 66.70 |
| 2017-03-03 | 65.23 |
| 2017-03-02 | 64.25 |
| 2017-03-01 | 64.25 |
| 2017-02-28 | 64.74 |
| 2017-02-27 | 63.76 |
| 2017-02-24 | 69.15 |
| 2017-02-23 | 64.98 |
| 2017-02-22 | 66.70 |
| 2017-02-21 | 66.70 |
| 2017-02-20 | 64.25 |
| 2017-02-17 | 64.74 |
| 2017-02-16 | 64.74 |
| 2017-02-15 | 64.49 |
| 2017-02-14 | 65.47 |
| 2017-02-13 | 64.98 |
| 2017-02-10 | 64.74 |
| 2017-02-09 | 64.74 |
| 2017-02-08 | 62.04 |
| 2017-02-07 | 65.72 |
| 2017-02-06 | 65.72 |
| 2017-02-03 | 68.42 |
| 2017-02-02 | 69.40 |
| 2017-02-01 | 69.40 |
| 2017-01-27 | 69.89 |
| 2017-01-26 | 69.89 |
| 2017-01-25 | 69.64 |
| 2017-01-24 | 73.07 |
| 2017-01-23 | 68.91 |
| 2017-01-20 | 68.66 |
| 2017-01-19 | 72.09 |
| 2017-01-18 | 72.09 |
| 2017-01-17 | 72.09 |
| 2017-01-16 | 72.34 |
| 2017-01-13 | 72.34 |
| 2017-01-12 | 72.83 |
| 2017-01-11 | 72.83 |
| 2017-01-10 | 74.06 |
| 2017-01-09 | 76.75 |
| 2017-01-06 | 77.00 |
| 2017-01-05 | 77.00 |
| 2017-01-04 | 76.26 |
| 2017-01-03 | 77.00 |
| 2016-12-30 | 87.54 |
| 2016-12-29 | 74.30 |
| 2016-12-28 | 82.14 |
| 2016-12-23 | 80.43 |
| 2016-12-22 | 80.92 |
| 2016-12-21 | 80.18 |
| 2016-12-20 | 83.37 |
| 2016-12-19 | 85.33 |
| 2016-12-16 | 85.33 |
| 2016-12-15 | 82.39 |
| 2016-12-14 | 82.39 |
| 2016-12-13 | 88.76 |
| 2016-12-12 | 86.80 |
| 2016-12-09 | 95.87 |
| 2016-12-08 | 92.44 |
| 2016-12-07 | 89.01 |
| 2016-12-06 | 89.01 |
| 2016-12-05 | 89.01 |
| 2016-12-02 | 89.01 |
| 2016-12-01 | 89.01 |
| 2016-11-30 | 90.48 |
| 2016-11-29 | 95.63 |
| 2016-11-28 | 95.87 |
| 2016-11-25 | 92.93 |
| 2016-11-24 | 91.22 |
| 2016-11-23 | 94.16 |
| 2016-11-22 | 98.57 |
| 2016-11-21 | 103.47 |
| 2016-11-18 | 101.51 |
| 2016-11-17 | 104.70 |
| 2016-11-16 | 105.68 |
| 2016-11-15 | 101.02 |
| 2016-11-14 | 103.47 |
| 2016-11-11 | 103.96 |
| 2016-11-10 | 105.19 |
| 2016-11-09 | 101.76 |
| 2016-11-08 | 103.47 |
| 2016-11-07 | 101.76 |
| 2016-11-04 | 99.31 |
| 2016-11-03 | 102.25 |
| 2016-11-02 | 100.29 |
| 2016-11-01 | 103.72 |
| 2016-10-31 | 104.21 |
| 2016-10-28 | 103.47 |
| 2016-10-27 | 103.47 |
| 2016-10-26 | 104.45 |
| 2016-10-25 | 103.47 |
| 2016-10-24 | 101.51 |
| 2016-10-20 | 102.98 |
| 2016-10-19 | 102.98 |
| 2016-10-18 | 98.57 |
| 2016-10-17 | 100.29 |
| 2016-10-14 | 102.00 |
| 2016-10-13 | 98.82 |
| 2016-10-12 | 99.80 |
| 2016-10-11 | 104.45 |
| 2016-10-07 | 103.23 |
| 2016-10-06 | 104.21 |
| 2016-10-05 | 101.02 |
| 2016-10-04 | 100.29 |
| 2016-10-03 | 99.80 |
| 2016-09-30 | 99.31 |
| 2016-09-29 | 99.55 |
| 2016-09-28 | 98.82 |
| 2016-09-27 | 97.83 |
| 2016-09-26 | 99.06 |
| 2016-09-23 | 99.06 |
| 2016-09-22 | 98.82 |
| 2016-09-21 | 98.82 |
| 2016-09-20 | 98.32 |
| 2016-09-19 | 98.57 |
| 2016-09-15 | 106.17 |
| 2016-09-14 | 104.45 |
| 2016-09-13 | 102.00 |
| 2016-09-12 | 102.74 |
| 2016-09-09 | 101.27 |
| 2016-09-08 | 103.47 |
| 2016-09-07 | 99.55 |
| 2016-09-06 | 99.55 |
| 2016-09-05 | 99.06 |
| 2016-09-02 | 100.29 |
| 2016-09-01 | 100.04 |
| 2016-08-31 | 99.06 |
| 2016-08-30 | 102.00 |
| 2016-08-29 | 101.27 |
| 2016-08-26 | 101.51 |
| 2016-08-25 | 101.27 |
| 2016-08-24 | 100.29 |
| 2016-08-23 | 98.82 |
| 2016-08-22 | 96.12 |
| 2016-08-19 | 96.61 |
| 2016-08-18 | 98.32 |
| 2016-08-17 | 102.49 |
| 2016-08-16 | 98.08 |
| 2016-08-15 | 101.02 |
| 2016-08-12 | 98.82 |
| 2016-08-11 | 103.23 |
| 2016-08-10 | 103.23 |
| 2016-08-09 | 103.47 |
| 2016-08-08 | 98.57 |
| 2016-08-05 | 103.23 |
| 2016-08-04 | 103.23 |
| 2016-08-03 | 97.59 |
| 2016-08-01 | 94.40 |
| 2016-07-29 | 96.85 |
| 2016-07-28 | 95.14 |
| 2016-07-27 | 98.32 |
| 2016-07-26 | 98.32 |
| 2016-07-25 | 100.04 |
| 2016-07-22 | 98.32 |
| 2016-07-21 | 96.85 |
| 2016-07-20 | 93.91 |
| 2016-07-19 | 95.87 |
| 2016-07-18 | 102.00 |
| 2016-07-15 | 99.31 |
| 2016-07-14 | 96.85 |
| 2016-07-13 | 98.57 |
| 2016-07-12 | 93.18 |
| 2016-07-11 | 86.07 |
| 2016-07-08 | 87.29 |
| 2016-07-07 | 86.31 |
| 2016-07-06 | 90.73 |
| 2016-07-05 | 96.12 |
| 2016-07-04 | 97.34 |
| 2016-06-30 | 96.12 |
| 2016-06-29 | 84.35 |
| 2016-06-28 | 76.51 |
| 2016-06-27 | 67.19 |
| 2016-06-24 | 69.40 |
| 2016-06-23 | 73.56 |
| 2016-06-22 | 72.34 |
| 2016-06-21 | 71.60 |
| 2016-06-20 | 71.60 |
| 2016-06-17 | 69.15 |
| 2016-06-16 | 67.45 |
| 2016-06-15 | 66.96 |
| 2016-06-14 | 69.40 |
| 2016-06-13 | 67.45 |
| 2016-06-10 | 70.61 |
| 2016-06-08 | 71.83 |
| 2016-06-07 | 74.02 |
| 2016-06-06 | 70.13 |
| 2016-06-03 | 66.96 |
| 2016-06-02 | 65.74 |
| 2016-06-01 | 65.99 |
| 2016-05-31 | 65.50 |
| 2016-05-30 | 64.53 |
| 2016-05-27 | 68.67 |
| 2016-05-26 | 71.10 |
| 2016-05-25 | 71.83 |
| 2016-05-24 | 68.91 |
| 2016-05-23 | 69.88 |
| 2016-05-20 | 69.15 |
| 2016-05-19 | 69.15 |
| 2016-05-18 | 69.40 |
| 2016-05-17 | 71.83 |
| 2016-05-16 | 74.02 |
| 2016-05-13 | 77.18 |
| 2016-05-12 | 79.13 |
| 2016-05-11 | 80.59 |
| 2016-05-10 | 74.26 |
| 2016-05-09 | 73.53 |
| 2016-05-06 | 73.05 |
| 2016-05-05 | 73.29 |
| 2016-05-04 | 73.29 |
| 2016-05-03 | 76.45 |
| 2016-04-29 | 77.43 |
| 2016-04-28 | 77.18 |
| 2016-04-27 | 76.70 |
| 2016-04-26 | 78.64 |
| 2016-04-25 | 74.51 |
| 2016-04-22 | 68.91 |
| 2016-04-21 | 70.13 |
| 2016-04-20 | 70.37 |
| 2016-04-19 | 74.02 |
| 2016-04-18 | 74.02 |
| 2016-04-15 | 74.02 |
| 2016-04-14 | 75.24 |
| 2016-04-13 | 74.51 |
| 2016-04-12 | 73.78 |
| 2016-04-11 | 72.80 |
| 2016-04-08 | 72.80 |
| 2016-04-07 | 73.53 |
| 2016-04-06 | 74.02 |
| 2016-04-05 | 72.80 |
| 2016-04-01 | 70.37 |
| 2016-03-31 | 70.37 |
| 2016-03-30 | 66.47 |
| 2016-03-29 | 65.01 |
| 2016-03-24 | 64.28 |
| 2016-03-23 | 63.07 |
| 2016-03-22 | 61.85 |
| 2016-03-21 | 67.69 |
| 2016-03-18 | 67.94 |
| 2016-03-17 | 68.91 |
| 2016-03-16 | 68.91 |
| 2016-03-15 | 69.15 |
| 2016-03-14 | 69.88 |
| 2016-03-11 | 67.94 |
| 2016-03-10 | 67.94 |
| 2016-03-09 | 67.94 |
| 2016-03-08 | 68.42 |
| 2016-03-07 | 69.88 |
| 2016-03-04 | 69.15 |
| 2016-03-03 | 74.26 |
| 2016-03-02 | 72.80 |
| 2016-03-01 | 77.67 |
| 2016-02-29 | 78.16 |
| 2016-02-26 | 76.21 |
| 2016-02-25 | 72.80 |
| 2016-02-24 | 72.80 |
| 2016-02-23 | 72.80 |
| 2016-02-22 | 65.50 |
| 2016-02-19 | 72.80 |
| 2016-02-18 | 72.80 |
| 2016-02-17 | 70.37 |
| 2016-02-16 | 66.47 |
| 2016-02-15 | 65.99 |
| 2016-02-12 | 58.44 |
| 2016-02-11 | 65.50 |
| 2016-02-05 | 64.53 |
| 2016-02-04 | 65.50 |
| 2016-02-03 | 67.94 |
| 2016-02-02 | 69.88 |
| 2016-02-01 | 70.13 |
| 2016-01-29 | 68.18 |
| 2016-01-28 | 66.72 |
| 2016-01-27 | 68.42 |
| 2016-01-26 | 65.50 |
| 2016-01-25 | 66.72 |
| 2016-01-22 | 66.72 |
| 2016-01-21 | 66.72 |
| 2016-01-20 | 66.96 |
| 2016-01-19 | 70.37 |
| 2016-01-18 | 67.94 |
| 2016-01-15 | 68.42 |
| 2016-01-14 | 68.42 |
| 2016-01-13 | 68.42 |
| 2016-01-12 | 69.64 |
| 2016-01-11 | 67.69 |
| 2016-01-08 | 70.61 |
| 2016-01-07 | 70.37 |
| 2016-01-06 | 69.40 |
| 2016-01-05 | 66.96 |
| 2016-01-04 | 66.72 |
| 2015-12-31 | 70.37 |
| 2015-12-30 | 69.15 |
| 2015-12-29 | 70.86 |
| 2015-12-28 | 71.34 |
| 2015-12-24 | 71.10 |
| 2015-12-23 | 71.10 |
| 2015-12-22 | 72.32 |
| 2015-12-21 | 70.37 |
| 2015-12-18 | 66.96 |
| 2015-12-17 | 65.50 |
| 2015-12-16 | 67.69 |
| 2015-12-15 | 65.99 |
| 2015-12-14 | 67.94 |
| 2015-12-11 | 65.99 |
| 2015-12-10 | 69.15 |
| 2015-12-09 | 68.42 |
| 2015-12-08 | 68.42 |
| 2015-12-07 | 66.47 |
| 2015-12-04 | 66.47 |
| 2015-12-03 | 62.58 |
| 2015-12-02 | 61.61 |
| 2015-12-01 | 61.85 |
| 2015-11-30 | 55.28 |
| 2015-11-27 | 65.26 |
| 2015-11-26 | 67.94 |
| 2015-11-25 | 67.94 |
| 2015-11-24 | 67.94 |
| 2015-11-23 | 67.94 |
| 2015-11-20 | 67.94 |
| 2015-11-19 | 67.94 |
| 2015-11-18 | 67.69 |
| 2015-11-17 | 67.69 |
| 2015-11-16 | 67.94 |
| 2015-11-13 | 67.94 |
| 2015-11-12 | 65.01 |
| 2015-11-11 | 65.01 |
| 2015-11-10 | 63.31 |
| 2015-11-09 | 65.26 |
| 2015-11-06 | 63.31 |
| 2015-11-05 | 61.85 |
| 2015-11-04 | 62.58 |
| 2015-11-03 | 57.71 |
| 2015-11-02 | 59.42 |
| 2015-10-30 | 63.07 |
| 2015-10-29 | 63.07 |
| 2015-10-28 | 60.63 |
| 2015-10-27 | 56.50 |
| 2015-10-26 | 60.63 |
| 2015-10-23 | 60.63 |
| 2015-10-22 | 59.42 |
| 2015-10-20 | 62.82 |
| 2015-10-19 | 62.58 |
| 2015-10-16 | 60.39 |
| 2015-10-15 | 60.39 |
| 2015-10-14 | 63.07 |
| 2015-10-13 | 60.63 |
| 2015-10-12 | 59.66 |
| 2015-10-09 | 60.88 |
| 2015-10-08 | 60.88 |
| 2015-10-07 | 58.20 |
| 2015-10-06 | 58.93 |
| 2015-10-05 | 58.20 |
| 2015-10-02 | 51.87 |
| 2015-09-30 | 38.97 |
| 2015-09-29 | 41.16 |
| 2015-09-25 | 37.27 |
| 2015-09-24 | 36.78 |
| 2015-09-23 | 36.30 |
| 2015-09-22 | 37.03 |
| 2015-09-21 | 37.51 |
| 2015-09-18 | 39.70 |
| 2015-09-17 | 37.03 |
| 2015-09-16 | 40.68 |
| 2015-09-15 | 41.16 |
| 2015-09-14 | 41.16 |
| 2015-09-11 | 34.35 |
| 2015-09-10 | 35.32 |
| 2015-09-09 | 26.07 |
| 2015-09-08 | 11.23 |
| 2015-09-07 | 14.15 |
| 2015-09-04 | 9.52 |
| 2015-09-02 | 9.52 |
| 2015-09-01 | 9.77 |
| 2015-08-31 | 12.20 |
| 2015-08-28 | 12.69 |
| 2015-08-27 | 7.82 |
| 2015-08-26 | 9.52 |
| 2015-08-25 | 6.60 |
| 2015-08-24 | 9.52 |
| 2015-08-21 | 21.21 |
| 2015-08-20 | 30.45 |
| 2015-08-19 | 35.08 |
| 2015-08-18 | 36.30 |
| 2015-08-17 | 36.78 |
| 2015-08-14 | 35.32 |
| 2015-08-13 | 36.78 |
| 2015-08-12 | 37.27 |
| 2015-08-11 | 43.35 |
| 2015-08-10 | 38.97 |
| 2015-08-07 | 38.00 |
| 2015-08-06 | 35.08 |
| 2015-08-05 | 37.76 |
| 2015-08-04 | 34.59 |
| 2015-08-03 | 38.49 |
| 2015-07-31 | 38.00 |
| 2015-07-30 | 36.78 |
| 2015-07-29 | 39.95 |
| 2015-07-28 | 41.41 |
| 2015-07-27 | 40.19 |
| 2015-07-24 | 51.39 |
| 2015-07-23 | 49.92 |
| 2015-07-22 | 51.14 |
| 2015-07-21 | 50.17 |
| 2015-07-20 | 49.92 |
| 2015-07-17 | 49.44 |
| 2015-07-16 | 53.09 |
| 2015-07-15 | 48.46 |
| 2015-07-14 | 52.12 |
| 2015-07-13 | 53.09 |
| 2015-07-10 | 53.58 |
| 2015-07-09 | 50.90 |
| 2015-07-08 | 23.64 |
| 2015-07-07 | 38.73 |
| 2015-07-06 | 43.60 |
| 2015-07-03 | 58.20 |
| 2015-07-02 | 58.44 |
| 2015-06-30 | 59.17 |
| 2015-06-29 | 58.20 |
| 2015-06-26 | 64.28 |
| 2015-06-25 | 67.94 |
| 2015-06-24 | 64.53 |
| 2015-06-23 | 63.31 |
| 2015-06-22 | 63.55 |
| 2015-06-19 | 61.12 |
| 2015-06-18 | 64.26 |
| 2015-06-17 | 64.74 |
| 2015-06-16 | 58.95 |
| 2015-06-15 | 60.40 |
| 2015-06-12 | 64.74 |
| 2015-06-11 | 56.05 |
| 2015-06-10 | 58.95 |
| 2015-06-09 | 60.15 |
| 2015-06-08 | 58.95 |
| 2015-06-05 | 60.40 |
| 2015-06-04 | 66.43 |
| 2015-06-03 | 65.71 |
| 2015-06-02 | 69.58 |
| 2015-06-01 | 71.02 |
| 2015-05-29 | 69.82 |
| 2015-05-28 | 71.27 |
| 2015-05-27 | 72.96 |
| 2015-05-26 | 71.27 |
| 2015-05-22 | 70.06 |
| 2015-05-21 | 70.06 |
| 2015-05-20 | 69.58 |
| 2015-05-19 | 75.86 |
| 2015-05-18 | 73.68 |
| 2015-05-15 | 76.34 |
| 2015-05-14 | 73.68 |
| 2015-05-13 | 73.92 |
| 2015-05-12 | 72.96 |
| 2015-05-11 | 75.13 |
| 2015-05-08 | 71.27 |
| 2015-05-07 | 63.29 |
| 2015-05-06 | 69.82 |
| 2015-05-05 | 71.99 |
| 2015-05-04 | 82.14 |
| 2015-04-30 | 77.55 |
| 2015-04-29 | 84.07 |
| 2015-04-28 | 76.58 |
| 2015-04-27 | 83.59 |
| 2015-04-24 | 67.88 |
| 2015-04-23 | 59.91 |
| 2015-04-22 | 58.95 |
| 2015-04-21 | 52.67 |
| 2015-04-20 | 44.21 |
| 2015-04-17 | 43.73 |
| 2015-04-16 | 45.42 |
| 2015-04-15 | 43.97 |
| 2015-04-14 | 47.59 |
| 2015-04-13 | 52.91 |
| 2015-04-10 | 41.07 |
| 2015-04-09 | 39.86 |
| 2015-04-08 | 36.48 |
| 2015-04-02 | 41.07 |
| 2015-04-01 | 41.80 |
| 2015-03-31 | 41.80 |
| 2015-03-30 | 42.04 |
| 2015-03-27 | 42.04 |
| 2015-03-26 | 44.21 |
| 2015-03-25 | 41.07 |
| 2015-03-24 | 39.62 |
| 2015-03-23 | 41.55 |
| 2015-03-20 | 41.55 |
| 2015-03-19 | 40.10 |
| 2015-03-18 | 41.07 |
| 2015-03-17 | 41.07 |
| 2015-03-16 | 39.62 |
| 2015-03-13 | 39.62 |
| 2015-03-12 | 39.86 |
| 2015-03-11 | 38.66 |
| 2015-03-10 | 39.62 |
| 2015-03-09 | 40.35 |
| 2015-03-06 | 42.28 |
| 2015-03-05 | 44.45 |
| 2015-03-04 | 46.39 |
| 2015-03-03 | 49.28 |
| 2015-03-02 | 51.94 |
| 2015-02-27 | 52.67 |
| 2015-02-26 | 51.94 |
| 2015-02-25 | 51.94 |
| 2015-02-24 | 49.53 |
| 2015-02-23 | 49.53 |
| 2015-02-18 | 48.32 |
| 2015-02-17 | 41.55 |
| 2015-02-16 | 44.45 |
| 2015-02-13 | 44.45 |
| 2015-02-12 | 42.52 |
| 2015-02-11 | 39.38 |
| 2015-02-10 | 39.38 |
| 2015-02-09 | 39.38 |
| 2015-02-06 | 38.41 |
| 2015-02-05 | 39.86 |
| 2015-02-04 | 39.14 |
| 2015-02-03 | 38.66 |
| 2015-02-02 | 38.66 |
| 2015-01-30 | 38.90 |
| 2015-01-29 | 40.10 |
| 2015-01-28 | 41.80 |
| 2015-01-27 | 41.55 |
| 2015-01-26 | 42.52 |
| 2015-01-23 | 42.52 |
| 2015-01-22 | 41.31 |
| 2015-01-21 | 40.10 |
| 2015-01-20 | 37.93 |
| 2015-01-19 | 37.69 |
| 2015-01-16 | 42.52 |
| 2015-01-15 | 40.83 |
| 2015-01-14 | 38.66 |
| 2015-01-13 | 40.59 |
| 2015-01-12 | 44.69 |
| 2015-01-09 | 44.94 |
| 2015-01-08 | 43.97 |
| 2015-01-07 | 41.80 |
| 2015-01-06 | 40.83 |
| 2015-01-05 | 43.25 |
| 2015-01-02 | 44.94 |
| 2014-12-31 | 42.28 |
| 2014-12-30 | 37.69 |
| 2014-12-29 | 35.52 |
| 2014-12-24 | 28.27 |
| 2014-12-23 | 31.65 |
| 2014-12-22 | 25.61 |
| 2014-12-19 | 26.09 |
| 2014-12-18 | 30.44 |
| 2014-12-17 | 32.13 |
| 2014-12-16 | 36.72 |
| 2014-12-15 | 34.31 |
| 2014-12-12 | 35.27 |
| 2014-12-11 | 36.48 |
| 2014-12-10 | 37.45 |
| 2014-12-09 | 38.41 |
| 2014-12-08 | 41.55 |
| 2014-12-05 | 41.07 |
| 2014-12-04 | 36.96 |
| 2014-12-03 | 38.90 |
| 2014-12-02 | 39.38 |
| 2014-12-01 | 40.10 |
| 2014-11-28 | 42.52 |
| 2014-11-27 | 42.52 |
| 2014-11-26 | 43.97 |
| 2014-11-25 | 42.28 |
| 2014-11-24 | 37.21 |
| 2014-11-21 | 35.76 |
| 2014-11-20 | 36.48 |
| 2014-11-19 | 35.76 |
| 2014-11-18 | 36.48 |
| 2014-11-17 | 36.24 |
| 2014-11-14 | 39.62 |
| 2014-11-13 | 38.41 |
| 2014-11-12 | 37.69 |
| 2014-11-11 | 33.58 |
| 2014-11-10 | 29.23 |
| 2014-11-07 | 22.23 |
| 2014-11-06 | 28.75 |
| 2014-11-05 | 32.86 |
| 2014-11-04 | 28.03 |
| 2014-11-03 | 18.61 |
| 2014-10-31 | 13.53 |
| 2014-10-30 | 15.71 |
| 2014-10-29 | 11.12 |
| 2014-10-28 | 11.12 |
| 2014-10-27 | 9.67 |
| 2014-10-24 | 10.15 |
| 2014-10-23 | 7.98 |
| 2014-10-22 | 9.67 |
| 2014-10-21 | 10.88 |
| 2014-10-20 | 11.12 |
| 2014-10-17 | 14.74 |
| 2014-10-16 | 15.95 |
| 2014-10-15 | 14.98 |
| 2014-10-14 | 15.22 |
| 2014-10-13 | 15.22 |
| 2014-10-10 | 15.22 |
| 2014-10-09 | 15.22 |
| 2014-10-08 | 15.95 |
| 2014-10-07 | 11.12 |
| 2014-10-06 | 11.12 |
| 2014-10-03 | 8.94 |
| 2014-09-30 | 10.88 |
| 2014-09-29 | 8.94 |
| 2014-09-26 | 11.12 |
| 2014-09-25 | 11.12 |
| 2014-09-24 | 12.08 |
| 2014-09-23 | 13.53 |
| 2014-09-22 | 15.95 |
| 2014-09-19 | 15.95 |
| 2014-09-18 | 15.95 |
| 2014-09-17 | 16.43 |
| 2014-09-16 | 15.71 |
| 2014-09-15 | 13.53 |
| 2014-09-12 | 15.95 |
| 2014-09-11 | 16.43 |
| 2014-09-10 | 16.19 |
| 2014-09-08 | 14.74 |
| 2014-09-05 | 12.57 |
| 2014-09-04 | 9.43 |
| 2014-09-03 | 8.22 |
| 2014-09-02 | 5.08 |
| 2014-09-01 | 5.08 |
| 2014-08-29 | 8.22 |
| 2014-08-28 | 7.49 |
| 2014-08-27 | 7.49 |
| 2014-08-26 | 5.08 |
| 2014-08-25 | 5.08 |
| 2014-08-22 | 6.04 |
| 2014-08-21 | 6.04 |
| 2014-08-20 | 6.29 |
| 2014-08-19 | 6.29 |
| 2014-08-18 | 6.77 |
| 2014-08-15 | 7.01 |
| 2014-08-14 | 6.29 |
| 2014-08-13 | 7.25 |
| 2014-08-12 | 6.53 |
| 2014-08-11 | 6.29 |
| 2014-08-08 | 3.39 |
| 2014-08-07 | 3.39 |
| 2014-08-06 | 3.39 |
| 2014-08-05 | 3.39 |
| 2014-08-04 | 3.39 |
| 2014-08-01 | 3.39 |
| 2014-07-31 | 1.46 |
| 2014-07-30 | 3.15 |
| 2014-07-29 | 1.21 |
| 2014-07-28 | 1.94 |
| 2014-07-25 | 3.63 |
| 2014-07-24 | 2.42 |
| 2014-07-23 | 2.42 |
| 2014-07-22 | 3.63 |
| 2014-07-21 | 0.97 |
| 2014-07-18 | 3.39 |
| 2014-07-17 | 3.39 |
| 2014-07-16 | 3.39 |
| 2014-07-15 | 3.39 |
| 2014-07-14 | 2.66 |
| 2014-07-11 | 1.94 |
| 2014-07-10 | 0.25 |
| 2014-07-09 | 1.46 |
| 2014-07-08 | 3.15 |
| 2014-07-07 | -1.20 |
| 2014-07-04 | -1.20 |
| 2014-07-03 | -0.72 |
| 2014-07-02 | -0.72 |
| 2014-06-30 | -0.24 |
| 2014-06-27 | 1.21 |
| 2014-06-26 | 0.97 |
| 2014-06-25 | 0.25 |
| 2014-06-24 | 0.73 |
| 2014-06-23 | -0.48 |
| 2014-06-20 | 1.21 |
| 2014-06-19 | 0.25 |
| 2014-06-18 | 0.25 |
| 2014-06-17 | -0.48 |
| 2014-06-16 | -0.48 |
| 2014-06-13 | -0.48 |
| 2014-06-12 | -0.72 |
| 2014-06-11 | -0.72 |
| 2014-06-10 | -0.48 |
| 2014-06-09 | 0.95 |
| 2014-06-06 | -1.19 |
| 2014-06-05 | -0.24 |
| 2014-06-04 | 0.95 |
| 2014-06-03 | 0.72 |
| 2014-05-30 | 0.72 |
| 2014-05-29 | -3.10 |
| 2014-05-28 | -2.86 |
| 2014-05-27 | -2.86 |
| 2014-05-26 | -3.34 |
| 2014-05-23 | -2.39 |
| 2014-05-22 | -2.86 |
| 2014-05-21 | -3.10 |
| 2014-05-20 | -2.63 |
| 2014-05-19 | -2.15 |
| 2014-05-16 | -2.15 |
| 2014-05-15 | -2.15 |
| 2014-05-14 | -1.91 |
| 2014-05-13 | -2.15 |
| 2014-05-12 | -3.10 |
| 2014-05-09 | -1.67 |
| 2014-05-08 | -2.86 |
| 2014-05-07 | -2.63 |
| 2014-05-05 | -2.86 |
| 2014-05-02 | -6.44 |
| 2014-04-30 | -4.30 |
| 2014-04-29 | -1.91 |
| 2014-04-28 | -0.95 |
| 2014-04-25 | -0.95 |
| 2014-04-24 | -0.95 |
| 2014-04-23 | -1.67 |
| 2014-04-22 | -1.67 |
| 2014-04-17 | -2.63 |
| 2014-04-16 | -2.63 |
| 2014-04-15 | -4.77 |
| 2014-04-14 | -4.30 |
| 2014-04-11 | -2.39 |
| 2014-04-10 | -4.53 |
| 2014-04-09 | -4.53 |
| 2014-04-08 | -4.06 |
| 2014-04-07 | -4.77 |
| 2014-04-04 | -5.01 |
| 2014-04-03 | -5.01 |
| 2014-04-02 | -5.01 |
| 2014-04-01 | -3.10 |
| 2014-03-31 | -0.95 |
| 2014-03-28 | -1.19 |
| 2014-03-27 | -0.72 |
| 2014-03-26 | -4.06 |
| 2014-03-25 | -3.10 |
| 2014-03-24 | -5.73 |
| 2014-03-21 | -5.73 |
| 2014-03-20 | -4.53 |
| 2014-03-19 | -2.15 |
| 2014-03-18 | -1.91 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | -6.21 |
| 2014-03-13 | -6.21 |
| 2014-03-12 | -6.21 |
| 2014-03-11 | -6.44 |
| 2014-03-10 | -6.44 |
| 2014-03-07 | -6.44 |
| 2014-03-06 | -7.64 |
| 2014-03-05 | -6.44 |
| 2014-03-04 | -6.68 |
| 2014-03-03 | -6.92 |
| 2014-02-28 | -5.73 |
| 2014-02-27 | -5.73 |
| 2014-02-26 | -4.53 |
| 2014-02-25 | -7.16 |
| 2014-02-24 | -4.77 |
| 2014-02-21 | -5.25 |
| 2014-02-20 | -4.53 |
| 2014-02-19 | -3.82 |
| 2014-02-18 | -1.19 |
| 2014-02-17 | -1.19 |
| 2014-02-14 | -1.19 |
| 2014-02-13 | -2.15 |
| 2014-02-12 | -2.15 |
| 2014-02-11 | -2.15 |
| 2014-02-10 | -5.01 |
| 2014-02-07 | -5.01 |
| 2014-02-06 | -5.01 |
| 2014-02-05 | -5.01 |
| 2014-02-04 | -5.01 |
| 2014-01-30 | -3.34 |
| 2014-01-29 | -3.34 |
| 2014-01-28 | -3.34 |
| 2014-01-27 | -3.34 |
| 2014-01-24 | -0.24 |
| 2014-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy