Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-05 | -61.64 |
| 2025-09-04 | -61.64 |
| 2025-09-03 | -59.98 |
| 2025-09-02 | -61.64 |
| 2025-09-01 | -59.98 |
| 2025-08-29 | -59.98 |
| 2025-08-28 | -63.31 |
| 2025-08-27 | -63.31 |
| 2025-08-26 | -61.64 |
| 2025-08-25 | -59.98 |
| 2025-08-22 | -61.64 |
| 2025-08-21 | -59.98 |
| 2025-08-20 | -59.98 |
| 2025-08-19 | -59.98 |
| 2025-08-18 | -61.64 |
| 2025-08-15 | -66.65 |
| 2025-08-14 | -66.65 |
| 2025-08-13 | -66.65 |
| 2025-08-12 | -64.98 |
| 2025-08-11 | -64.98 |
| 2025-08-08 | -66.65 |
| 2025-08-07 | -64.98 |
| 2025-08-06 | -64.98 |
| 2025-08-05 | -64.98 |
| 2025-08-04 | -66.65 |
| 2025-08-01 | -66.65 |
| 2025-07-31 | -64.98 |
| 2025-07-30 | -64.98 |
| 2025-07-29 | -64.98 |
| 2025-07-28 | -64.98 |
| 2025-07-25 | -63.31 |
| 2025-07-24 | -64.98 |
| 2025-07-23 | -66.65 |
| 2025-07-22 | -64.98 |
| 2025-07-21 | -66.65 |
| 2025-07-18 | -68.31 |
| 2025-07-17 | -66.65 |
| 2025-07-16 | -66.65 |
| 2025-07-15 | -66.65 |
| 2025-07-14 | -66.65 |
| 2025-07-11 | -64.98 |
| 2025-07-10 | -64.98 |
| 2025-07-09 | -64.98 |
| 2025-07-08 | -66.65 |
| 2025-07-07 | -66.65 |
| 2025-07-04 | -68.31 |
| 2025-07-03 | -69.98 |
| 2025-07-02 | -68.31 |
| 2025-06-30 | -68.31 |
| 2025-06-27 | -68.31 |
| 2025-06-26 | -68.31 |
| 2025-06-25 | -68.31 |
| 2025-06-24 | -69.98 |
| 2025-06-23 | -68.31 |
| 2025-06-20 | -68.31 |
| 2025-06-19 | -68.31 |
| 2025-06-18 | -68.31 |
| 2025-06-17 | -68.31 |
| 2025-06-16 | -68.31 |
| 2025-06-13 | -68.31 |
| 2025-06-12 | -69.98 |
| 2025-06-11 | -68.31 |
| 2025-06-10 | -66.65 |
| 2025-06-09 | -68.31 |
| 2025-06-06 | -68.31 |
| 2025-06-05 | -66.65 |
| 2025-06-04 | -66.65 |
| 2025-06-03 | -78.32 |
| 2025-06-02 | -76.65 |
| 2025-05-30 | -76.65 |
| 2025-05-29 | -73.32 |
| 2025-05-28 | -73.32 |
| 2025-05-27 | -74.99 |
| 2025-05-26 | -73.32 |
| 2025-05-23 | -69.98 |
| 2025-05-22 | -61.64 |
| 2025-05-21 | -61.64 |
| 2025-05-20 | -61.64 |
| 2025-05-19 | -61.64 |
| 2025-05-16 | -61.64 |
| 2025-05-15 | -64.98 |
| 2025-05-14 | -59.98 |
| 2025-05-13 | -64.98 |
| 2025-05-12 | -61.64 |
| 2025-05-09 | -59.98 |
| 2025-05-08 | -56.64 |
| 2025-05-07 | -56.64 |
| 2025-05-06 | -56.64 |
| 2025-05-02 | -53.31 |
| 2025-04-30 | -53.31 |
| 2025-04-29 | -54.97 |
| 2025-04-28 | -53.31 |
| 2025-04-25 | -53.31 |
| 2025-04-24 | -53.31 |
| 2025-04-23 | -54.97 |
| 2025-04-22 | -51.64 |
| 2025-04-17 | -51.64 |
| 2025-04-16 | -51.64 |
| 2025-04-15 | -48.30 |
| 2025-04-14 | -48.30 |
| 2025-04-11 | -49.97 |
| 2025-04-10 | -46.64 |
| 2025-04-09 | -48.30 |
| 2025-04-08 | -53.31 |
| 2025-04-07 | -59.98 |
| 2025-04-03 | -54.97 |
| 2025-04-02 | -54.97 |
| 2025-04-01 | -56.64 |
| 2025-03-31 | -49.97 |
| 2025-03-28 | -53.31 |
| 2025-03-27 | -54.97 |
| 2025-03-26 | -54.97 |
| 2025-03-25 | -54.97 |
| 2025-03-24 | -53.31 |
| 2025-03-21 | -56.64 |
| 2025-03-20 | -56.64 |
| 2025-03-19 | -56.64 |
| 2025-03-18 | -54.97 |
| 2025-03-17 | -54.97 |
| 2025-03-14 | -56.64 |
| 2025-03-13 | -56.64 |
| 2025-03-12 | -56.64 |
| 2025-03-11 | -54.97 |
| 2025-03-10 | -54.97 |
| 2025-03-07 | -58.31 |
| 2025-03-06 | -56.64 |
| 2025-03-05 | -54.97 |
| 2025-03-04 | -53.31 |
| 2025-03-03 | -53.31 |
| 2025-02-28 | -53.31 |
| 2025-02-27 | -53.31 |
| 2025-02-26 | -53.31 |
| 2025-02-25 | -56.64 |
| 2025-02-24 | -56.64 |
| 2025-02-21 | -56.64 |
| 2025-02-20 | -56.64 |
| 2025-02-19 | -56.64 |
| 2025-02-18 | -56.64 |
| 2025-02-17 | -56.64 |
| 2025-02-14 | -51.64 |
| 2025-02-13 | -56.64 |
| 2025-02-12 | -58.31 |
| 2025-02-11 | -58.31 |
| 2025-02-10 | -59.98 |
| 2025-02-07 | -58.31 |
| 2025-02-06 | -56.64 |
| 2025-02-05 | -59.98 |
| 2025-02-04 | -53.31 |
| 2025-02-03 | -54.97 |
| 2025-01-28 | -53.31 |
| 2025-01-27 | -53.31 |
| 2025-01-24 | -53.31 |
| 2025-01-23 | -53.31 |
| 2025-01-22 | -63.31 |
| 2025-01-21 | -64.98 |
| 2025-01-20 | -59.98 |
| 2025-01-17 | -59.98 |
| 2025-01-16 | -59.98 |
| 2025-01-15 | -56.64 |
| 2025-01-14 | -56.64 |
| 2025-01-13 | -59.98 |
| 2025-01-10 | -63.31 |
| 2025-01-09 | -59.98 |
| 2025-01-08 | -59.98 |
| 2025-01-07 | -59.98 |
| 2025-01-06 | -59.98 |
| 2025-01-03 | -59.98 |
| 2025-01-02 | -58.31 |
| 2024-12-31 | -59.98 |
| 2024-12-30 | -58.31 |
| 2024-12-27 | -58.31 |
| 2024-12-24 | -58.31 |
| 2024-12-23 | -58.31 |
| 2024-12-20 | -58.31 |
| 2024-12-19 | -58.31 |
| 2024-12-18 | -58.31 |
| 2024-12-17 | -58.31 |
| 2024-12-16 | -58.31 |
| 2024-12-13 | -58.31 |
| 2024-12-12 | -58.31 |
| 2024-12-11 | -54.97 |
| 2024-12-10 | -54.97 |
| 2024-12-09 | -53.31 |
| 2024-12-06 | -51.64 |
| 2024-12-05 | -59.98 |
| 2024-12-04 | -59.98 |
| 2024-12-03 | -58.31 |
| 2024-12-02 | -58.31 |
| 2024-11-29 | -58.31 |
| 2024-11-28 | -58.31 |
| 2024-11-27 | -58.31 |
| 2024-11-26 | -58.31 |
| 2024-11-25 | -58.31 |
| 2024-11-22 | -58.31 |
| 2024-11-21 | -56.64 |
| 2024-11-20 | -56.64 |
| 2024-11-19 | -56.64 |
| 2024-11-18 | -54.97 |
| 2024-11-15 | -56.64 |
| 2024-11-14 | -56.64 |
| 2024-11-13 | -56.64 |
| 2024-11-12 | -56.64 |
| 2024-11-11 | -53.31 |
| 2024-11-08 | -51.64 |
| 2024-11-07 | -56.64 |
| 2024-11-06 | -59.98 |
| 2024-11-05 | -54.97 |
| 2024-11-04 | -59.98 |
| 2024-11-01 | -56.64 |
| 2024-10-31 | -56.64 |
| 2024-10-30 | -58.31 |
| 2024-10-29 | -58.31 |
| 2024-10-28 | -54.97 |
| 2024-10-25 | -58.31 |
| 2024-10-24 | -59.98 |
| 2024-10-23 | -58.31 |
| 2024-10-22 | -53.31 |
| 2024-10-21 | -51.64 |
| 2024-10-18 | -44.97 |
| 2024-10-17 | -46.64 |
| 2024-10-16 | -43.30 |
| 2024-10-15 | -43.30 |
| 2024-10-14 | -56.64 |
| 2024-10-10 | -53.31 |
| 2024-10-09 | -54.97 |
| 2024-10-08 | -44.97 |
| 2024-10-07 | -39.96 |
| 2024-10-04 | -39.96 |
| 2024-10-03 | -38.30 |
| 2024-10-02 | -26.62 |
| 2024-09-30 | -48.30 |
| 2024-09-27 | -63.31 |
| 2024-09-26 | -69.98 |
| 2024-09-25 | -69.98 |
| 2024-09-24 | -74.99 |
| 2024-09-23 | -74.99 |
| 2024-09-20 | -71.65 |
| 2024-09-19 | -73.32 |
| 2024-09-17 | -74.99 |
| 2024-09-16 | -74.99 |
| 2024-09-13 | -73.32 |
| 2024-09-12 | -73.32 |
| 2024-09-11 | -73.32 |
| 2024-09-10 | -73.32 |
| 2024-09-09 | -73.32 |
| 2024-09-05 | -73.32 |
| 2024-09-04 | -73.32 |
| 2024-09-03 | -74.99 |
| 2024-09-02 | -71.65 |
| 2024-08-30 | -71.65 |
| 2024-08-29 | -73.32 |
| 2024-08-28 | -71.65 |
| 2024-08-27 | -71.65 |
| 2024-08-26 | -71.65 |
| 2024-08-23 | -68.31 |
| 2024-08-22 | -68.31 |
| 2024-08-21 | -68.31 |
| 2024-08-20 | -68.31 |
| 2024-08-19 | -69.98 |
| 2024-08-16 | -68.31 |
| 2024-08-15 | -68.31 |
| 2024-08-14 | -68.31 |
| 2024-08-13 | -68.31 |
| 2024-08-12 | -66.65 |
| 2024-08-09 | -69.98 |
| 2024-08-08 | -69.98 |
| 2024-08-07 | -66.65 |
| 2024-08-06 | -66.65 |
| 2024-08-05 | -66.65 |
| 2024-08-02 | -66.65 |
| 2024-08-01 | -66.65 |
| 2024-07-31 | -66.65 |
| 2024-07-30 | -66.65 |
| 2024-07-29 | -66.65 |
| 2024-07-26 | -66.65 |
| 2024-07-25 | -66.65 |
| 2024-07-24 | -66.65 |
| 2024-07-23 | -66.65 |
| 2024-07-22 | -66.65 |
| 2024-07-19 | -66.65 |
| 2024-07-18 | -66.65 |
| 2024-07-17 | -66.65 |
| 2024-07-16 | -66.65 |
| 2024-07-15 | -66.65 |
| 2024-07-12 | -66.65 |
| 2024-07-11 | -66.65 |
| 2024-07-10 | -66.65 |
| 2024-07-09 | -66.65 |
| 2024-07-08 | -64.98 |
| 2024-07-05 | -64.98 |
| 2024-07-04 | -64.98 |
| 2024-07-03 | -61.64 |
| 2024-07-02 | -61.64 |
| 2024-06-28 | -63.31 |
| 2024-06-27 | -63.31 |
| 2024-06-26 | -64.98 |
| 2024-06-25 | -63.31 |
| 2024-06-24 | -61.64 |
| 2024-06-21 | -59.98 |
| 2024-06-20 | -61.64 |
| 2024-06-19 | -63.31 |
| 2024-06-18 | -63.31 |
| 2024-06-17 | -63.31 |
| 2024-06-14 | -63.31 |
| 2024-06-13 | -59.98 |
| 2024-06-12 | -63.31 |
| 2024-06-11 | -64.98 |
| 2024-06-07 | -61.64 |
| 2024-06-06 | -59.98 |
| 2024-06-05 | -59.98 |
| 2024-06-04 | -59.98 |
| 2024-06-03 | -64.98 |
| 2024-05-31 | -61.64 |
| 2024-05-30 | -63.31 |
| 2024-05-29 | -63.31 |
| 2024-05-28 | -63.31 |
| 2024-05-27 | -63.31 |
| 2024-05-24 | -63.31 |
| 2024-05-23 | -56.64 |
| 2024-05-22 | -56.64 |
| 2024-05-21 | -58.31 |
| 2024-05-20 | -56.64 |
| 2024-05-17 | -56.64 |
| 2024-05-16 | -58.31 |
| 2024-05-14 | -59.98 |
| 2024-05-13 | -59.98 |
| 2024-05-10 | -59.98 |
| 2024-05-09 | -59.98 |
| 2024-05-08 | -61.64 |
| 2024-05-07 | -56.64 |
| 2024-05-06 | -56.64 |
| 2024-05-03 | -58.31 |
| 2024-05-02 | -58.31 |
| 2024-04-30 | -59.98 |
| 2024-04-29 | -64.98 |
| 2024-04-26 | -61.64 |
| 2024-04-25 | -61.64 |
| 2024-04-24 | -64.98 |
| 2024-04-23 | -64.98 |
| 2024-04-22 | -63.31 |
| 2024-04-19 | -64.98 |
| 2024-04-18 | -64.98 |
| 2024-04-17 | -63.31 |
| 2024-04-16 | -61.64 |
| 2024-04-15 | -58.31 |
| 2024-04-12 | -59.98 |
| 2024-04-11 | -61.64 |
| 2024-04-10 | -59.98 |
| 2024-04-09 | -59.98 |
| 2024-04-08 | -58.31 |
| 2024-04-05 | -61.64 |
| 2024-04-03 | -59.98 |
| 2024-04-02 | -54.97 |
| 2024-03-28 | -56.64 |
| 2024-03-27 | -61.64 |
| 2024-03-26 | -59.98 |
| 2024-03-25 | -58.31 |
| 2024-03-22 | -56.64 |
| 2024-03-21 | -61.64 |
| 2024-03-20 | -56.64 |
| 2024-03-19 | -46.64 |
| 2024-03-18 | -64.98 |
| 2024-03-15 | -64.98 |
| 2024-03-14 | -69.98 |
| 2024-03-13 | -66.65 |
| 2024-03-12 | -66.65 |
| 2024-03-11 | -66.65 |
| 2024-03-08 | -64.98 |
| 2024-03-07 | -64.98 |
| 2024-03-06 | -64.98 |
| 2024-03-05 | -63.31 |
| 2024-03-04 | -61.64 |
| 2024-03-01 | -61.64 |
| 2024-02-29 | -61.64 |
| 2024-02-28 | -61.64 |
| 2024-02-27 | -56.64 |
| 2024-02-26 | -59.98 |
| 2024-02-23 | -59.98 |
| 2024-02-22 | -59.98 |
| 2024-02-21 | -59.98 |
| 2024-02-20 | -59.98 |
| 2024-02-19 | -54.97 |
| 2024-02-16 | -54.97 |
| 2024-02-15 | -58.31 |
| 2024-02-14 | -56.64 |
| 2024-02-09 | -56.64 |
| 2024-02-08 | -56.64 |
| 2024-02-07 | -61.64 |
| 2024-02-06 | -58.31 |
| 2024-02-05 | -58.31 |
| 2024-02-02 | -58.31 |
| 2024-02-01 | -56.64 |
| 2024-01-31 | -56.64 |
| 2024-01-30 | -56.64 |
| 2024-01-29 | -58.31 |
| 2024-01-26 | -58.31 |
| 2024-01-25 | -58.31 |
| 2024-01-24 | -51.64 |
| 2024-01-23 | -51.64 |
| 2024-01-22 | -51.64 |
| 2024-01-19 | -51.64 |
| 2024-01-18 | -51.64 |
| 2024-01-17 | -51.64 |
| 2024-01-16 | -49.97 |
| 2024-01-15 | -48.30 |
| 2024-01-12 | -43.30 |
| 2024-01-11 | -48.30 |
| 2024-01-10 | -48.30 |
| 2024-01-09 | -46.64 |
| 2024-01-08 | -44.97 |
| 2024-01-05 | -44.97 |
| 2024-01-04 | -44.97 |
| 2024-01-03 | -39.96 |
| 2024-01-02 | -39.96 |
| 2023-12-29 | -43.30 |
| 2023-12-28 | -43.30 |
| 2023-12-27 | -43.30 |
| 2023-12-22 | -46.64 |
| 2023-12-21 | -38.30 |
| 2023-12-20 | -44.97 |
| 2023-12-19 | -41.63 |
| 2023-12-18 | -41.63 |
| 2023-12-15 | -36.63 |
| 2023-12-14 | -34.96 |
| 2023-12-13 | -34.96 |
| 2023-12-12 | -38.30 |
| 2023-12-11 | -36.63 |
| 2023-12-08 | -36.63 |
| 2023-12-07 | -38.30 |
| 2023-12-06 | -36.63 |
| 2023-12-05 | -36.63 |
| 2023-12-04 | -34.96 |
| 2023-12-01 | -34.96 |
| 2023-11-30 | -31.63 |
| 2023-11-29 | -33.29 |
| 2023-11-28 | -33.29 |
| 2023-11-27 | -36.63 |
| 2023-11-24 | -33.29 |
| 2023-11-23 | -31.63 |
| 2023-11-22 | -29.96 |
| 2023-11-21 | -28.29 |
| 2023-11-20 | -28.29 |
| 2023-11-17 | -23.29 |
| 2023-11-16 | -26.62 |
| 2023-11-15 | -31.63 |
| 2023-11-14 | -29.96 |
| 2023-11-13 | -24.96 |
| 2023-11-10 | -24.96 |
| 2023-11-09 | -24.96 |
| 2023-11-08 | -21.62 |
| 2023-11-07 | -19.95 |
| 2023-11-06 | -19.95 |
| 2023-11-03 | -4.94 |
| 2023-11-02 | -31.63 |
| 2023-11-01 | -39.96 |
| 2023-10-31 | -39.96 |
| 2023-10-30 | -34.96 |
| 2023-10-27 | -29.96 |
| 2023-10-26 | -33.29 |
| 2023-10-25 | -24.96 |
| 2023-10-24 | -29.96 |
| 2023-10-20 | -18.29 |
| 2023-10-19 | -16.62 |
| 2023-10-18 | -14.95 |
| 2023-10-17 | -13.28 |
| 2023-10-16 | -8.28 |
| 2023-10-13 | -6.61 |
| 2023-10-12 | -6.61 |
| 2023-10-11 | 3.39 |
| 2023-10-10 | 13.40 |
| 2023-10-09 | -9.95 |
| 2023-10-06 | 0.06 |
| 2023-10-05 | -8.28 |
| 2023-10-04 | -46.64 |
| 2023-10-03 | -46.64 |
| 2023-09-29 | -38.30 |
| 2023-09-28 | -33.29 |
| 2023-09-27 | -13.28 |
| 2023-09-26 | -41.63 |
| 2023-09-25 | -68.31 |
| 2023-09-22 | -56.64 |
| 2023-09-21 | -56.64 |
| 2023-09-20 | -56.64 |
| 2023-09-19 | -54.97 |
| 2023-09-18 | -54.97 |
| 2023-09-15 | -58.31 |
| 2023-09-14 | -58.31 |
| 2023-09-13 | -58.31 |
| 2023-09-12 | -54.97 |
| 2023-09-11 | -56.64 |
| 2023-09-07 | -56.64 |
| 2023-09-06 | -56.64 |
| 2023-09-05 | -59.98 |
| 2023-09-04 | -58.31 |
| 2023-08-31 | -58.31 |
| 2023-08-30 | -54.97 |
| 2023-08-29 | -53.31 |
| 2023-08-28 | -53.31 |
| 2023-08-25 | -51.64 |
| 2023-08-24 | -51.64 |
| 2023-08-23 | -49.97 |
| 2023-08-22 | -51.64 |
| 2023-08-21 | -54.97 |
| 2023-08-18 | -54.97 |
| 2023-08-17 | -53.31 |
| 2023-08-16 | -51.64 |
| 2023-08-15 | -51.64 |
| 2023-08-14 | -54.97 |
| 2023-08-11 | -58.31 |
| 2023-08-10 | -51.64 |
| 2023-08-09 | -51.64 |
| 2023-08-08 | -51.64 |
| 2023-08-07 | -51.64 |
| 2023-08-04 | -48.30 |
| 2023-08-03 | -48.30 |
| 2023-08-02 | -48.30 |
| 2023-08-01 | -48.30 |
| 2023-07-31 | -48.30 |
| 2023-07-28 | -48.30 |
| 2023-07-27 | -48.30 |
| 2023-07-26 | -53.31 |
| 2023-07-25 | -53.31 |
| 2023-07-24 | -49.97 |
| 2023-07-21 | -54.97 |
| 2023-07-20 | -54.97 |
| 2023-07-19 | -51.64 |
| 2023-07-18 | -54.97 |
| 2023-07-14 | -54.97 |
| 2023-07-13 | -56.64 |
| 2023-07-12 | -49.97 |
| 2023-07-11 | -49.97 |
| 2023-07-10 | -49.97 |
| 2023-07-07 | -53.31 |
| 2023-07-06 | -53.31 |
| 2023-07-05 | -53.31 |
| 2023-07-04 | -53.31 |
| 2023-07-03 | -53.31 |
| 2023-06-30 | -53.31 |
| 2023-06-29 | -53.31 |
| 2023-06-28 | -53.31 |
| 2023-06-27 | -53.31 |
| 2023-06-26 | -48.30 |
| 2023-06-23 | -48.30 |
| 2023-06-21 | -48.30 |
| 2023-06-20 | -48.30 |
| 2023-06-19 | -48.30 |
| 2023-06-16 | -48.30 |
| 2023-06-15 | -48.30 |
| 2023-06-14 | -48.30 |
| 2023-06-13 | -48.30 |
| 2023-06-12 | -48.30 |
| 2023-06-09 | -53.31 |
| 2023-06-08 | -53.31 |
| 2023-06-07 | -53.31 |
| 2023-06-06 | -53.31 |
| 2023-06-05 | -53.31 |
| 2023-06-02 | -53.31 |
| 2023-06-01 | -51.64 |
| 2023-05-31 | -53.31 |
| 2023-05-30 | -49.97 |
| 2023-05-29 | -49.97 |
| 2023-05-25 | -49.97 |
| 2023-05-24 | -46.64 |
| 2023-05-23 | -39.96 |
| 2023-05-22 | -39.96 |
| 2023-05-19 | -39.96 |
| 2023-05-18 | -39.96 |
| 2023-05-17 | -39.96 |
| 2023-05-16 | -36.63 |
| 2023-05-15 | -39.96 |
| 2023-05-12 | -31.63 |
| 2023-05-11 | -21.62 |
| 2023-05-10 | -21.62 |
| 2023-05-09 | -19.95 |
| 2023-05-08 | -19.95 |
| 2023-05-05 | -21.62 |
| 2023-05-04 | -9.95 |
| 2023-05-03 | -9.95 |
| 2023-05-02 | -8.28 |
| 2023-04-28 | -8.28 |
| 2023-04-27 | -8.28 |
| 2023-04-26 | -8.28 |
| 2023-04-25 | -14.95 |
| 2023-04-24 | -11.61 |
| 2023-04-21 | -11.61 |
| 2023-04-20 | -11.61 |
| 2023-04-19 | -16.62 |
| 2023-04-18 | -14.95 |
| 2023-04-17 | -14.95 |
| 2023-04-14 | -16.62 |
| 2023-04-13 | -19.95 |
| 2023-04-12 | -6.61 |
| 2023-04-11 | -6.61 |
| 2023-04-06 | -16.62 |
| 2023-04-04 | -3.28 |
| 2023-04-03 | -3.28 |
| 2023-03-31 | 0.06 |
| 2023-03-30 | -6.61 |
| 2023-03-29 | -6.61 |
| 2023-03-28 | 0.06 |
| 2023-03-27 | 0.06 |
| 2023-03-24 | 0.06 |
| 2023-03-23 | 0.06 |
| 2023-03-22 | 0.06 |
| 2023-03-21 | 8.40 |
| 2023-03-20 | 8.40 |
| 2023-03-17 | 8.40 |
| 2023-03-16 | -3.28 |
| 2023-03-15 | 0.06 |
| 2023-03-14 | 0.06 |
| 2023-03-13 | 13.40 |
| 2023-03-10 | 13.40 |
| 2023-03-09 | 13.40 |
| 2023-03-08 | 13.40 |
| 2023-03-07 | 13.40 |
| 2023-03-06 | 13.40 |
| 2023-03-03 | 11.73 |
| 2023-03-02 | 13.40 |
| 2023-03-01 | 15.07 |
| 2023-02-28 | 11.73 |
| 2023-02-27 | 18.40 |
| 2023-02-24 | 18.40 |
| 2023-02-23 | 18.40 |
| 2023-02-22 | 18.40 |
| 2023-02-21 | 18.40 |
| 2023-02-20 | 20.07 |
| 2023-02-17 | 21.74 |
| 2023-02-16 | 18.40 |
| 2023-02-15 | 13.40 |
| 2023-02-14 | 28.41 |
| 2023-02-13 | 28.41 |
| 2023-02-10 | 28.41 |
| 2023-02-09 | 28.41 |
| 2023-02-08 | 20.07 |
| 2023-02-07 | 33.41 |
| 2023-02-06 | 31.74 |
| 2023-02-03 | 20.07 |
| 2023-02-02 | 25.07 |
| 2023-02-01 | 25.07 |
| 2023-01-31 | 21.74 |
| 2023-01-30 | 21.74 |
| 2023-01-27 | 23.41 |
| 2023-01-26 | 25.07 |
| 2023-01-20 | 23.41 |
| 2023-01-19 | 16.74 |
| 2023-01-18 | 28.41 |
| 2023-01-17 | 21.74 |
| 2023-01-16 | 21.74 |
| 2023-01-13 | 23.41 |
| 2023-01-12 | 20.07 |
| 2023-01-11 | 18.40 |
| 2023-01-10 | 21.74 |
| 2023-01-09 | 21.74 |
| 2023-01-06 | 21.74 |
| 2023-01-05 | 25.07 |
| 2023-01-04 | 26.74 |
| 2023-01-03 | 25.07 |
| 2022-12-30 | 16.74 |
| 2022-12-29 | 16.74 |
| 2022-12-28 | 18.40 |
| 2022-12-23 | 21.74 |
| 2022-12-22 | 16.74 |
| 2022-12-21 | 16.74 |
| 2022-12-20 | 16.74 |
| 2022-12-19 | 26.74 |
| 2022-12-16 | 26.74 |
| 2022-12-15 | 26.74 |
| 2022-12-14 | 26.74 |
| 2022-12-13 | 26.74 |
| 2022-12-12 | 26.74 |
| 2022-12-09 | 26.74 |
| 2022-12-08 | 26.74 |
| 2022-12-07 | 25.07 |
| 2022-12-06 | 25.07 |
| 2022-12-05 | 20.07 |
| 2022-12-02 | 26.74 |
| 2022-12-01 | 26.74 |
| 2022-11-30 | 21.74 |
| 2022-11-29 | 20.07 |
| 2022-11-28 | 20.07 |
| 2022-11-25 | 23.41 |
| 2022-11-24 | 23.41 |
| 2022-11-23 | 21.74 |
| 2022-11-22 | 21.74 |
| 2022-11-21 | 26.74 |
| 2022-11-18 | 25.07 |
| 2022-11-17 | 33.41 |
| 2022-11-16 | 33.41 |
| 2022-11-15 | 46.75 |
| 2022-11-14 | 43.42 |
| 2022-11-11 | 35.08 |
| 2022-11-10 | 35.08 |
| 2022-11-09 | 38.42 |
| 2022-11-08 | 46.75 |
| 2022-11-07 | 38.42 |
| 2022-11-04 | 46.75 |
| 2022-11-03 | 50.09 |
| 2022-11-02 | 58.43 |
| 2022-11-01 | 58.43 |
| 2022-10-31 | 51.76 |
| 2022-10-28 | 53.42 |
| 2022-10-27 | 65.10 |
| 2022-10-26 | 61.76 |
| 2022-10-25 | 61.76 |
| 2022-10-24 | 50.09 |
| 2022-10-21 | 53.42 |
| 2022-10-20 | 65.10 |
| 2022-10-19 | 63.43 |
| 2022-10-18 | 63.43 |
| 2022-10-17 | 91.78 |
| 2022-10-14 | 43.42 |
| 2022-10-13 | 38.42 |
| 2022-10-12 | 30.08 |
| 2022-10-11 | 20.07 |
| 2022-10-10 | -1.61 |
| 2022-10-07 | -1.61 |
| 2022-10-06 | -1.61 |
| 2022-10-05 | 0.06 |
| 2022-10-03 | 1.73 |
| 2022-09-30 | 8.40 |
| 2022-09-29 | 3.39 |
| 2022-09-28 | 5.06 |
| 2022-09-27 | 13.40 |
| 2022-09-26 | 11.73 |
| 2022-09-23 | 13.40 |
| 2022-09-22 | 13.40 |
| 2022-09-21 | 13.40 |
| 2022-09-20 | 16.74 |
| 2022-09-19 | 16.74 |
| 2022-09-16 | 10.06 |
| 2022-09-15 | 16.74 |
| 2022-09-14 | 18.40 |
| 2022-09-13 | 18.40 |
| 2022-09-09 | 20.07 |
| 2022-09-08 | 20.07 |
| 2022-09-07 | 20.07 |
| 2022-09-06 | 20.07 |
| 2022-09-05 | 15.07 |
| 2022-09-02 | 15.07 |
| 2022-09-01 | 18.40 |
| 2022-08-31 | 23.41 |
| 2022-08-30 | 21.74 |
| 2022-08-29 | 21.74 |
| 2022-08-26 | 21.74 |
| 2022-08-25 | 16.74 |
| 2022-08-24 | 16.74 |
| 2022-08-23 | 16.74 |
| 2022-08-22 | 20.07 |
| 2022-08-19 | 25.07 |
| 2022-08-18 | 28.41 |
| 2022-08-17 | 30.08 |
| 2022-08-16 | 28.41 |
| 2022-08-15 | 28.41 |
| 2022-08-12 | 28.41 |
| 2022-08-11 | 26.74 |
| 2022-08-10 | 26.74 |
| 2022-08-09 | 25.07 |
| 2022-08-08 | 25.07 |
| 2022-08-05 | 18.40 |
| 2022-08-04 | 18.40 |
| 2022-08-03 | 18.40 |
| 2022-08-02 | 18.40 |
| 2022-08-01 | 18.40 |
| 2022-07-29 | 25.07 |
| 2022-07-28 | 25.07 |
| 2022-07-27 | 18.40 |
| 2022-07-26 | 18.40 |
| 2022-07-25 | 23.41 |
| 2022-07-22 | 21.74 |
| 2022-07-21 | 21.74 |
| 2022-07-20 | 23.41 |
| 2022-07-19 | 23.41 |
| 2022-07-18 | 28.41 |
| 2022-07-15 | 30.08 |
| 2022-07-14 | 33.41 |
| 2022-07-13 | 33.41 |
| 2022-07-12 | 33.41 |
| 2022-07-11 | 33.41 |
| 2022-07-08 | 36.75 |
| 2022-07-07 | 30.08 |
| 2022-07-06 | 30.08 |
| 2022-07-05 | 35.08 |
| 2022-07-04 | 33.41 |
| 2022-06-30 | 30.08 |
| 2022-06-29 | 33.41 |
| 2022-06-28 | 26.74 |
| 2022-06-27 | 26.74 |
| 2022-06-24 | 31.74 |
| 2022-06-23 | 35.08 |
| 2022-06-22 | 21.74 |
| 2022-06-21 | 23.41 |
| 2022-06-20 | 20.07 |
| 2022-06-17 | 18.40 |
| 2022-06-16 | 18.40 |
| 2022-06-15 | 16.74 |
| 2022-06-14 | 16.74 |
| 2022-06-13 | 18.40 |
| 2022-06-10 | 16.74 |
| 2022-06-09 | 20.07 |
| 2022-06-08 | 18.40 |
| 2022-06-07 | 15.07 |
| 2022-06-06 | 16.74 |
| 2022-06-02 | 18.40 |
| 2022-06-01 | 23.41 |
| 2022-05-31 | 23.41 |
| 2022-05-30 | 23.41 |
| 2022-05-27 | 28.41 |
| 2022-05-26 | 28.41 |
| 2022-05-25 | 26.74 |
| 2022-05-24 | 18.40 |
| 2022-05-23 | 26.74 |
| 2022-05-20 | 23.41 |
| 2022-05-19 | 28.41 |
| 2022-05-18 | 35.08 |
| 2022-05-17 | 16.74 |
| 2022-05-16 | 16.74 |
| 2022-05-13 | 21.74 |
| 2022-05-12 | 16.74 |
| 2022-05-11 | 28.41 |
| 2022-05-10 | 28.41 |
| 2022-05-06 | 26.74 |
| 2022-05-05 | 25.07 |
| 2022-05-04 | 23.41 |
| 2022-05-03 | 28.41 |
| 2022-04-29 | 31.74 |
| 2022-04-28 | 35.08 |
| 2022-04-27 | 35.08 |
| 2022-04-26 | 35.08 |
| 2022-04-25 | 36.75 |
| 2022-04-22 | 46.75 |
| 2022-04-21 | 91.78 |
| 2022-04-20 | 23.41 |
| 2022-04-19 | 15.07 |
| 2022-04-14 | 13.40 |
| 2022-04-13 | 15.07 |
| 2022-04-12 | 16.74 |
| 2022-04-11 | 10.06 |
| 2022-04-08 | 30.08 |
| 2022-04-07 | 35.08 |
| 2022-04-06 | 30.08 |
| 2022-04-04 | 20.07 |
| 2022-04-01 | 25.07 |
| 2022-03-31 | 33.41 |
| 2022-03-30 | 28.41 |
| 2022-03-29 | 30.08 |
| 2022-03-28 | 28.41 |
| 2022-03-25 | 38.42 |
| 2022-03-24 | 36.75 |
| 2022-03-23 | 35.08 |
| 2022-03-22 | 51.76 |
| 2022-03-21 | 43.42 |
| 2022-03-18 | 20.07 |
| 2022-03-17 | 25.07 |
| 2022-03-16 | 6.73 |
| 2022-03-15 | 3.39 |
| 2022-03-14 | 3.39 |
| 2022-03-11 | 10.06 |
| 2022-03-10 | 16.74 |
| 2022-03-09 | 13.40 |
| 2022-03-08 | 18.40 |
| 2022-03-07 | 18.40 |
| 2022-03-04 | 28.41 |
| 2022-03-03 | 31.74 |
| 2022-03-02 | 30.08 |
| 2022-03-01 | 33.41 |
| 2022-02-28 | 31.74 |
| 2022-02-25 | 31.74 |
| 2022-02-24 | 30.08 |
| 2022-02-23 | 36.75 |
| 2022-02-22 | 41.75 |
| 2022-02-21 | 30.08 |
| 2022-02-18 | 41.75 |
| 2022-02-17 | 41.75 |
| 2022-02-16 | 43.42 |
| 2022-02-15 | 38.42 |
| 2022-02-14 | 40.08 |
| 2022-02-11 | 41.75 |
| 2022-02-10 | 38.42 |
| 2022-02-09 | 36.75 |
| 2022-02-08 | 35.08 |
| 2022-02-07 | 36.75 |
| 2022-02-04 | 36.75 |
| 2022-01-31 | 38.42 |
| 2022-01-28 | 38.42 |
| 2022-01-27 | 38.42 |
| 2022-01-26 | 33.41 |
| 2022-01-25 | 36.75 |
| 2022-01-24 | 36.75 |
| 2022-01-21 | 35.08 |
| 2022-01-20 | 36.75 |
| 2022-01-19 | 36.75 |
| 2022-01-18 | 38.42 |
| 2022-01-17 | 38.42 |
| 2022-01-14 | 50.09 |
| 2022-01-13 | 51.76 |
| 2022-01-12 | 45.09 |
| 2022-01-11 | 40.08 |
| 2022-01-10 | 38.42 |
| 2022-01-07 | 36.75 |
| 2022-01-06 | 33.41 |
| 2022-01-05 | 41.75 |
| 2022-01-04 | 56.76 |
| 2022-01-03 | 60.09 |
| 2021-12-31 | 30.08 |
| 2021-12-30 | 30.08 |
| 2021-12-29 | 25.07 |
| 2021-12-28 | 33.41 |
| 2021-12-24 | 33.41 |
| 2021-12-23 | 36.75 |
| 2021-12-22 | 38.42 |
| 2021-12-21 | 33.41 |
| 2021-12-20 | 43.42 |
| 2021-12-17 | 48.42 |
| 2021-12-16 | 45.09 |
| 2021-12-15 | 40.08 |
| 2021-12-14 | 38.42 |
| 2021-12-13 | 40.08 |
| 2021-12-10 | 48.42 |
| 2021-12-09 | 46.75 |
| 2021-12-08 | 53.42 |
| 2021-12-07 | 61.76 |
| 2021-12-06 | 55.09 |
| 2021-12-03 | 66.77 |
| 2021-12-02 | 71.77 |
| 2021-12-01 | 60.09 |
| 2021-11-30 | 66.77 |
| 2021-11-29 | 78.44 |
| 2021-11-26 | 80.11 |
| 2021-11-25 | 85.11 |
| 2021-11-24 | 83.44 |
| 2021-11-23 | 91.78 |
| 2021-11-22 | 91.78 |
| 2021-11-19 | 88.44 |
| 2021-11-18 | 83.44 |
| 2021-11-17 | 90.11 |
| 2021-11-16 | 103.45 |
| 2021-11-15 | 61.76 |
| 2021-11-12 | 61.76 |
| 2021-11-11 | 61.76 |
| 2021-11-10 | 61.76 |
| 2021-11-09 | 61.76 |
| 2021-11-08 | 61.76 |
| 2021-11-05 | 61.76 |
| 2021-11-04 | 61.76 |
| 2021-11-03 | 100.12 |
| 2021-11-02 | 85.11 |
| 2021-11-01 | 98.45 |
| 2021-10-29 | 113.46 |
| 2021-10-28 | 108.46 |
| 2021-10-27 | 106.79 |
| 2021-10-26 | 125.13 |
| 2021-10-25 | 155.15 |
| 2021-10-22 | 178.50 |
| 2021-10-21 | 193.51 |
| 2021-10-20 | 211.85 |
| 2021-10-19 | 210.18 |
| 2021-10-18 | 228.53 |
| 2021-10-15 | 233.53 |
| 2021-10-12 | 261.88 |
| 2021-10-11 | 265.22 |
| 2021-10-08 | 266.88 |
| 2021-10-07 | 265.22 |
| 2021-10-06 | 248.54 |
| 2021-10-05 | 250.21 |
| 2021-10-04 | 260.21 |
| 2021-09-30 | 261.88 |
| 2021-09-29 | 246.87 |
| 2021-09-28 | 270.22 |
| 2021-09-27 | 278.56 |
| 2021-09-24 | 261.88 |
| 2021-09-23 | 261.88 |
| 2021-09-21 | 246.87 |
| 2021-09-20 | 236.87 |
| 2021-09-17 | 268.55 |
| 2021-09-16 | 260.21 |
| 2021-09-15 | 271.89 |
| 2021-09-14 | 275.22 |
| 2021-09-13 | 281.89 |
| 2021-09-10 | 300.24 |
| 2021-09-09 | 298.57 |
| 2021-09-08 | 316.91 |
| 2021-09-07 | 325.25 |
| 2021-09-06 | 316.91 |
| 2021-09-03 | 313.58 |
| 2021-09-02 | 325.25 |
| 2021-09-01 | 350.27 |
| 2021-08-31 | 350.27 |
| 2021-08-30 | 325.25 |
| 2021-08-27 | 333.59 |
| 2021-08-26 | 358.60 |
| 2021-08-25 | 391.96 |
| 2021-08-24 | 408.63 |
| 2021-08-23 | 391.96 |
| 2021-08-20 | 416.97 |
| 2021-08-19 | 408.63 |
| 2021-08-18 | 450.32 |
| 2021-08-17 | 315.25 |
| 2021-08-16 | 383.62 |
| 2021-08-13 | 408.63 |
| 2021-08-12 | 408.63 |
| 2021-08-11 | 408.63 |
| 2021-08-10 | 383.62 |
| 2021-08-09 | 400.30 |
| 2021-08-06 | 375.28 |
| 2021-08-05 | 400.30 |
| 2021-08-04 | 408.63 |
| 2021-08-03 | 311.91 |
| 2021-08-02 | 280.22 |
| 2021-07-30 | 341.93 |
| 2021-07-29 | 366.94 |
| 2021-07-28 | 236.87 |
| 2021-07-27 | 250.21 |
| 2021-07-26 | 383.62 |
| 2021-07-23 | 508.69 |
| 2021-07-22 | 567.06 |
| 2021-07-21 | 567.06 |
| 2021-07-20 | 325.25 |
| 2021-07-19 | 265.22 |
| 2021-07-16 | 166.82 |
| 2021-07-15 | 155.15 |
| 2021-07-14 | 158.49 |
| 2021-07-13 | 158.49 |
| 2021-07-12 | 156.82 |
| 2021-07-09 | 141.81 |
| 2021-07-08 | 136.81 |
| 2021-07-07 | 145.14 |
| 2021-07-06 | 150.15 |
| 2021-07-05 | 168.49 |
| 2021-07-02 | 166.82 |
| 2021-06-30 | 168.49 |
| 2021-06-29 | 176.83 |
| 2021-06-28 | 180.17 |
| 2021-06-25 | 180.17 |
| 2021-06-24 | 175.16 |
| 2021-06-23 | 175.16 |
| 2021-06-22 | 165.16 |
| 2021-06-21 | 165.16 |
| 2021-06-18 | 151.82 |
| 2021-06-17 | 158.49 |
| 2021-06-16 | 163.49 |
| 2021-06-15 | 171.83 |
| 2021-06-11 | 171.83 |
| 2021-06-10 | 163.49 |
| 2021-06-09 | 153.48 |
| 2021-06-08 | 166.82 |
| 2021-06-07 | 163.49 |
| 2021-06-04 | 173.49 |
| 2021-06-03 | 175.16 |
| 2021-06-02 | 155.15 |
| 2021-06-01 | 170.16 |
| 2021-05-31 | 168.49 |
| 2021-05-28 | 166.82 |
| 2021-05-27 | 166.82 |
| 2021-05-26 | 153.48 |
| 2021-05-25 | 166.82 |
| 2021-05-24 | 165.16 |
| 2021-05-21 | 153.48 |
| 2021-05-20 | 153.48 |
| 2021-05-18 | 166.82 |
| 2021-05-17 | 166.82 |
| 2021-05-14 | 150.15 |
| 2021-05-13 | 150.15 |
| 2021-05-12 | 155.15 |
| 2021-05-11 | 156.82 |
| 2021-05-10 | 170.16 |
| 2021-05-07 | 170.16 |
| 2021-05-06 | 166.82 |
| 2021-05-05 | 138.47 |
| 2021-05-04 | 136.81 |
| 2021-05-03 | 136.81 |
| 2021-04-30 | 136.81 |
| 2021-04-29 | 125.13 |
| 2021-04-28 | 120.13 |
| 2021-04-27 | 120.13 |
| 2021-04-26 | 120.13 |
| 2021-04-23 | 118.46 |
| 2021-04-22 | 128.47 |
| 2021-04-21 | 138.47 |
| 2021-04-20 | 136.81 |
| 2021-04-19 | 136.81 |
| 2021-04-16 | 126.80 |
| 2021-04-15 | 141.81 |
| 2021-04-14 | 146.81 |
| 2021-04-13 | 151.82 |
| 2021-04-12 | 165.16 |
| 2021-04-09 | 165.16 |
| 2021-04-08 | 143.48 |
| 2021-04-07 | 143.48 |
| 2021-04-01 | 143.48 |
| 2021-03-31 | 143.48 |
| 2021-03-30 | 143.48 |
| 2021-03-29 | 143.48 |
| 2021-03-26 | 143.48 |
| 2021-03-25 | 161.82 |
| 2021-03-24 | 163.49 |
| 2021-03-23 | 150.15 |
| 2021-03-22 | 168.49 |
| 2021-03-19 | 160.15 |
| 2021-03-18 | 160.15 |
| 2021-03-17 | 160.15 |
| 2021-03-16 | 161.82 |
| 2021-03-15 | 161.82 |
| 2021-03-12 | 161.82 |
| 2021-03-11 | 166.82 |
| 2021-03-10 | 165.16 |
| 2021-03-09 | 166.82 |
| 2021-03-08 | 175.16 |
| 2021-03-05 | 191.84 |
| 2021-03-04 | 183.50 |
| 2021-03-03 | 175.16 |
| 2021-03-02 | 175.16 |
| 2021-03-01 | 175.16 |
| 2021-02-26 | 166.82 |
| 2021-02-25 | 166.82 |
| 2021-02-24 | 163.49 |
| 2021-02-23 | 166.82 |
| 2021-02-22 | 178.50 |
| 2021-02-19 | 178.50 |
| 2021-02-18 | 173.49 |
| 2021-02-17 | 175.16 |
| 2021-02-16 | 170.16 |
| 2021-02-11 | 150.15 |
| 2021-02-10 | 150.15 |
| 2021-02-09 | 150.15 |
| 2021-02-08 | 153.48 |
| 2021-02-05 | 165.16 |
| 2021-02-04 | 156.82 |
| 2021-02-03 | 160.15 |
| 2021-02-02 | 150.15 |
| 2021-02-01 | 168.49 |
| 2021-01-29 | 170.16 |
| 2021-01-28 | 176.83 |
| 2021-01-27 | 173.49 |
| 2021-01-26 | 166.82 |
| 2021-01-25 | 175.16 |
| 2021-01-22 | 165.16 |
| 2021-01-21 | 128.47 |
| 2021-01-20 | 126.80 |
| 2021-01-19 | 126.80 |
| 2021-01-18 | 126.80 |
| 2021-01-15 | 125.13 |
| 2021-01-14 | 128.47 |
| 2021-01-13 | 128.47 |
| 2021-01-12 | 125.13 |
| 2021-01-11 | 130.14 |
| 2021-01-08 | 130.14 |
| 2021-01-07 | 126.80 |
| 2021-01-06 | 126.80 |
| 2021-01-05 | 125.13 |
| 2021-01-04 | 128.47 |
| 2020-12-31 | 128.47 |
| 2020-12-30 | 128.47 |
| 2020-12-29 | 130.14 |
| 2020-12-28 | 121.80 |
| 2020-12-24 | 121.80 |
| 2020-12-23 | 125.13 |
| 2020-12-22 | 125.13 |
| 2020-12-21 | 123.47 |
| 2020-12-18 | 126.80 |
| 2020-12-17 | 128.47 |
| 2020-12-16 | 125.13 |
| 2020-12-15 | 121.80 |
| 2020-12-14 | 125.13 |
| 2020-12-11 | 121.80 |
| 2020-12-10 | 118.46 |
| 2020-12-09 | 120.13 |
| 2020-12-08 | 113.46 |
| 2020-12-07 | 116.79 |
| 2020-12-04 | 116.79 |
| 2020-12-03 | 116.79 |
| 2020-12-02 | 113.46 |
| 2020-12-01 | 115.13 |
| 2020-11-30 | 125.13 |
| 2020-11-27 | 121.80 |
| 2020-11-26 | 120.13 |
| 2020-11-25 | 120.13 |
| 2020-11-24 | 120.13 |
| 2020-11-23 | 125.13 |
| 2020-11-20 | 116.79 |
| 2020-11-19 | 116.79 |
| 2020-11-18 | 116.79 |
| 2020-11-17 | 116.79 |
| 2020-11-16 | 116.79 |
| 2020-11-13 | 116.79 |
| 2020-11-12 | 111.79 |
| 2020-11-11 | 118.46 |
| 2020-11-10 | 113.46 |
| 2020-11-09 | 113.46 |
| 2020-11-06 | 118.46 |
| 2020-11-05 | 126.80 |
| 2020-11-04 | 105.12 |
| 2020-11-03 | 123.47 |
| 2020-11-02 | 118.46 |
| 2020-10-30 | 123.47 |
| 2020-10-29 | 125.13 |
| 2020-10-28 | 110.12 |
| 2020-10-27 | 110.12 |
| 2020-10-23 | 103.45 |
| 2020-10-22 | 116.79 |
| 2020-10-21 | 106.79 |
| 2020-10-20 | 106.79 |
| 2020-10-19 | 130.14 |
| 2020-10-16 | 131.80 |
| 2020-10-15 | 131.80 |
| 2020-10-14 | 131.80 |
| 2020-10-12 | 136.81 |
| 2020-10-09 | 111.79 |
| 2020-10-08 | 111.79 |
| 2020-10-07 | 113.46 |
| 2020-10-06 | 116.79 |
| 2020-10-05 | 116.79 |
| 2020-09-30 | 116.79 |
| 2020-09-29 | 110.12 |
| 2020-09-28 | 103.45 |
| 2020-09-25 | 103.45 |
| 2020-09-24 | 103.45 |
| 2020-09-23 | 96.78 |
| 2020-09-22 | 95.12 |
| 2020-09-21 | 103.45 |
| 2020-09-18 | 103.45 |
| 2020-09-17 | 111.79 |
| 2020-09-16 | 116.79 |
| 2020-09-15 | 105.12 |
| 2020-09-14 | 111.79 |
| 2020-09-11 | 108.46 |
| 2020-09-10 | 108.46 |
| 2020-09-09 | 101.79 |
| 2020-09-08 | 103.45 |
| 2020-09-07 | 105.12 |
| 2020-09-04 | 106.79 |
| 2020-09-03 | 101.79 |
| 2020-09-02 | 128.47 |
| 2020-09-01 | 126.80 |
| 2020-08-31 | 130.14 |
| 2020-08-28 | 131.80 |
| 2020-08-27 | 131.80 |
| 2020-08-26 | 133.47 |
| 2020-08-25 | 130.14 |
| 2020-08-24 | 133.47 |
| 2020-08-21 | 128.47 |
| 2020-08-20 | 123.47 |
| 2020-08-19 | 131.80 |
| 2020-08-18 | 123.47 |
| 2020-08-17 | 123.47 |
| 2020-08-14 | 125.13 |
| 2020-08-13 | 125.13 |
| 2020-08-12 | 130.14 |
| 2020-08-11 | 125.13 |
| 2020-08-10 | 123.47 |
| 2020-08-07 | 126.80 |
| 2020-08-06 | 126.80 |
| 2020-08-05 | 131.80 |
| 2020-08-04 | 130.14 |
| 2020-08-03 | 131.80 |
| 2020-07-31 | 133.47 |
| 2020-07-30 | 133.47 |
| 2020-07-29 | 136.81 |
| 2020-07-28 | 135.14 |
| 2020-07-27 | 136.81 |
| 2020-07-24 | 140.14 |
| 2020-07-23 | 145.14 |
| 2020-07-22 | 140.14 |
| 2020-07-21 | 136.81 |
| 2020-07-20 | 140.14 |
| 2020-07-17 | 163.49 |
| 2020-07-16 | 165.16 |
| 2020-07-15 | 150.15 |
| 2020-07-14 | 136.81 |
| 2020-07-13 | 136.81 |
| 2020-07-10 | 135.14 |
| 2020-07-09 | 136.81 |
| 2020-07-08 | 131.80 |
| 2020-07-07 | 133.47 |
| 2020-07-06 | 141.81 |
| 2020-07-03 | 138.47 |
| 2020-07-02 | 125.13 |
| 2020-06-30 | 125.13 |
| 2020-06-29 | 138.47 |
| 2020-06-26 | 135.14 |
| 2020-06-24 | 136.81 |
| 2020-06-23 | 130.14 |
| 2020-06-22 | 133.47 |
| 2020-06-19 | 143.48 |
| 2020-06-18 | 146.81 |
| 2020-06-17 | 133.47 |
| 2020-06-16 | 141.81 |
| 2020-06-15 | 140.14 |
| 2020-06-12 | 140.14 |
| 2020-06-11 | 133.47 |
| 2020-06-10 | 136.81 |
| 2020-06-09 | 140.14 |
| 2020-06-08 | 136.81 |
| 2020-06-05 | 133.47 |
| 2020-06-04 | 138.47 |
| 2020-06-03 | 133.47 |
| 2020-06-02 | 130.14 |
| 2020-06-01 | 130.14 |
| 2020-05-29 | 133.47 |
| 2020-05-28 | 133.47 |
| 2020-05-27 | 133.47 |
| 2020-05-26 | 138.47 |
| 2020-05-25 | 131.80 |
| 2020-05-22 | 133.47 |
| 2020-05-21 | 151.82 |
| 2020-05-20 | 146.81 |
| 2020-05-19 | 150.15 |
| 2020-05-18 | 156.82 |
| 2020-05-15 | 153.48 |
| 2020-05-14 | 143.48 |
| 2020-05-13 | 151.82 |
| 2020-05-12 | 160.15 |
| 2020-05-11 | 165.16 |
| 2020-05-08 | 165.16 |
| 2020-05-07 | 156.82 |
| 2020-05-06 | 156.82 |
| 2020-05-05 | 146.81 |
| 2020-05-04 | 140.14 |
| 2020-04-29 | 138.47 |
| 2020-04-28 | 140.14 |
| 2020-04-27 | 141.81 |
| 2020-04-24 | 161.82 |
| 2020-04-23 | 180.17 |
| 2020-04-22 | 126.80 |
| 2020-04-21 | 133.47 |
| 2020-04-20 | 148.48 |
| 2020-04-17 | 145.14 |
| 2020-04-16 | 138.47 |
| 2020-04-15 | 140.14 |
| 2020-04-14 | 130.14 |
| 2020-04-09 | 153.48 |
| 2020-04-08 | 150.15 |
| 2020-04-07 | 148.48 |
| 2020-04-06 | 150.15 |
| 2020-04-03 | 150.15 |
| 2020-04-02 | 150.15 |
| 2020-04-01 | 150.15 |
| 2020-03-31 | 141.81 |
| 2020-03-30 | 141.81 |
| 2020-03-27 | 141.81 |
| 2020-03-26 | 143.48 |
| 2020-03-25 | 146.81 |
| 2020-03-24 | 150.15 |
| 2020-03-23 | 141.81 |
| 2020-03-20 | 141.81 |
| 2020-03-19 | 170.16 |
| 2020-03-18 | 211.85 |
| 2020-03-17 | 221.86 |
| 2020-03-16 | 220.19 |
| 2020-03-13 | 225.19 |
| 2020-03-12 | 258.55 |
| 2020-03-11 | 258.55 |
| 2020-03-10 | 265.22 |
| 2020-03-09 | 233.53 |
| 2020-03-06 | 243.54 |
| 2020-03-05 | 258.55 |
| 2020-03-04 | 251.87 |
| 2020-03-03 | 243.54 |
| 2020-03-02 | 260.21 |
| 2020-02-28 | 266.88 |
| 2020-02-27 | 266.88 |
| 2020-02-26 | 253.54 |
| 2020-02-25 | 288.56 |
| 2020-02-24 | 301.90 |
| 2020-02-21 | 301.90 |
| 2020-02-20 | 296.90 |
| 2020-02-19 | 303.57 |
| 2020-02-18 | 300.24 |
| 2020-02-17 | 291.90 |
| 2020-02-14 | 288.56 |
| 2020-02-13 | 278.56 |
| 2020-02-12 | 281.89 |
| 2020-02-11 | 275.22 |
| 2020-02-10 | 266.88 |
| 2020-02-07 | 255.21 |
| 2020-02-06 | 255.21 |
| 2020-02-05 | 253.54 |
| 2020-02-04 | 258.55 |
| 2020-02-03 | 250.21 |
| 2020-01-31 | 250.21 |
| 2020-01-30 | 270.22 |
| 2020-01-29 | 216.85 |
| 2020-01-24 | 263.55 |
| 2020-01-23 | 261.88 |
| 2020-01-22 | 281.89 |
| 2020-01-21 | 280.22 |
| 2020-01-20 | 291.90 |
| 2020-01-17 | 291.90 |
| 2020-01-16 | 288.56 |
| 2020-01-15 | 276.89 |
| 2020-01-14 | 311.91 |
| 2020-01-13 | 325.25 |
| 2020-01-10 | 325.25 |
| 2020-01-09 | 303.57 |
| 2020-01-08 | 266.88 |
| 2020-01-07 | 273.55 |
| 2020-01-06 | 233.53 |
| 2020-01-03 | 250.21 |
| 2020-01-02 | 246.87 |
| 2019-12-31 | 243.54 |
| 2019-12-30 | 233.53 |
| 2019-12-27 | 233.53 |
| 2019-12-24 | 250.21 |
| 2019-12-23 | 250.21 |
| 2019-12-20 | 250.21 |
| 2019-12-19 | 250.21 |
| 2019-12-18 | 241.87 |
| 2019-12-17 | 230.19 |
| 2019-12-16 | 218.52 |
| 2019-12-13 | 208.52 |
| 2019-12-12 | 241.87 |
| 2019-12-11 | 248.54 |
| 2019-12-10 | 228.53 |
| 2019-12-09 | 228.53 |
| 2019-12-06 | 235.20 |
| 2019-12-05 | 241.87 |
| 2019-12-04 | 246.87 |
| 2019-12-03 | 246.87 |
| 2019-12-02 | 250.21 |
| 2019-11-29 | 283.56 |
| 2019-11-28 | 300.24 |
| 2019-11-27 | 283.56 |
| 2019-11-26 | 265.22 |
| 2019-11-25 | 235.20 |
| 2019-11-22 | 218.52 |
| 2019-11-21 | 203.51 |
| 2019-11-20 | 216.85 |
| 2019-11-19 | 210.18 |
| 2019-11-18 | 205.18 |
| 2019-11-15 | 191.84 |
| 2019-11-14 | 191.84 |
| 2019-11-13 | 188.50 |
| 2019-11-12 | 180.17 |
| 2019-11-11 | 183.50 |
| 2019-11-08 | 185.17 |
| 2019-11-07 | 181.83 |
| 2019-11-06 | 183.50 |
| 2019-11-05 | 191.84 |
| 2019-11-04 | 183.50 |
| 2019-11-01 | 183.50 |
| 2019-10-31 | 176.83 |
| 2019-10-30 | 200.18 |
| 2019-10-29 | 200.18 |
| 2019-10-28 | 198.51 |
| 2019-10-25 | 186.84 |
| 2019-10-24 | 180.17 |
| 2019-10-23 | 180.17 |
| 2019-10-22 | 173.49 |
| 2019-10-21 | 178.50 |
| 2019-10-18 | 191.84 |
| 2019-10-17 | 191.84 |
| 2019-10-16 | 191.84 |
| 2019-10-15 | 191.84 |
| 2019-10-14 | 191.84 |
| 2019-10-11 | 183.50 |
| 2019-10-10 | 190.17 |
| 2019-10-09 | 188.50 |
| 2019-10-08 | 166.82 |
| 2019-10-04 | 166.82 |
| 2019-10-03 | 166.82 |
| 2019-10-02 | 166.82 |
| 2019-09-30 | 168.49 |
| 2019-09-27 | 188.50 |
| 2019-09-26 | 191.84 |
| 2019-09-25 | 190.17 |
| 2019-09-24 | 181.83 |
| 2019-09-23 | 183.50 |
| 2019-09-20 | 183.50 |
| 2019-09-19 | 183.50 |
| 2019-09-18 | 183.50 |
| 2019-09-17 | 166.82 |
| 2019-09-16 | 181.83 |
| 2019-09-13 | 175.16 |
| 2019-09-12 | 170.16 |
| 2019-09-11 | 170.16 |
| 2019-09-10 | 171.83 |
| 2019-09-09 | 171.83 |
| 2019-09-06 | 171.83 |
| 2019-09-05 | 166.82 |
| 2019-09-04 | 155.15 |
| 2019-09-03 | 163.49 |
| 2019-09-02 | 155.15 |
| 2019-08-30 | 155.15 |
| 2019-08-29 | 163.49 |
| 2019-08-28 | 166.82 |
| 2019-08-27 | 175.16 |
| 2019-08-26 | 175.16 |
| 2019-08-23 | 180.17 |
| 2019-08-22 | 190.17 |
| 2019-08-21 | 190.17 |
| 2019-08-20 | 176.83 |
| 2019-08-19 | 171.83 |
| 2019-08-16 | 175.16 |
| 2019-08-15 | 175.16 |
| 2019-08-14 | 166.82 |
| 2019-08-13 | 166.82 |
| 2019-08-12 | 165.16 |
| 2019-08-09 | 178.50 |
| 2019-08-08 | 178.50 |
| 2019-08-07 | 178.50 |
| 2019-08-06 | 178.50 |
| 2019-08-05 | 175.16 |
| 2019-08-02 | 183.50 |
| 2019-08-01 | 198.51 |
| 2019-07-31 | 191.84 |
| 2019-07-30 | 191.84 |
| 2019-07-29 | 191.84 |
| 2019-07-26 | 191.84 |
| 2019-07-25 | 183.50 |
| 2019-07-24 | 183.50 |
| 2019-07-23 | 200.18 |
| 2019-07-22 | 200.18 |
| 2019-07-19 | 185.17 |
| 2019-07-18 | 186.84 |
| 2019-07-17 | 188.50 |
| 2019-07-16 | 188.50 |
| 2019-07-15 | 186.84 |
| 2019-07-12 | 183.50 |
| 2019-07-11 | 186.84 |
| 2019-07-10 | 186.84 |
| 2019-07-09 | 186.84 |
| 2019-07-08 | 191.84 |
| 2019-07-05 | 191.84 |
| 2019-07-04 | 203.51 |
| 2019-07-03 | 208.52 |
| 2019-07-02 | 201.84 |
| 2019-06-28 | 210.18 |
| 2019-06-27 | 228.53 |
| 2019-06-26 | 223.52 |
| 2019-06-25 | 235.20 |
| 2019-06-24 | 231.86 |
| 2019-06-21 | 218.52 |
| 2019-06-20 | 218.52 |
| 2019-06-19 | 205.18 |
| 2019-06-18 | 203.51 |
| 2019-06-17 | 211.85 |
| 2019-06-14 | 211.85 |
| 2019-06-13 | 216.85 |
| 2019-06-12 | 191.84 |
| 2019-06-11 | 206.85 |
| 2019-06-10 | 211.85 |
| 2019-06-06 | 200.18 |
| 2019-06-05 | 208.52 |
| 2019-06-04 | 210.18 |
| 2019-06-03 | 210.18 |
| 2019-05-31 | 215.19 |
| 2019-05-30 | 215.19 |
| 2019-05-29 | 208.52 |
| 2019-05-28 | 218.52 |
| 2019-05-27 | 210.18 |
| 2019-05-24 | 205.18 |
| 2019-05-23 | 203.51 |
| 2019-05-22 | 208.52 |
| 2019-05-21 | 203.51 |
| 2019-05-20 | 203.51 |
| 2019-05-17 | 205.18 |
| 2019-05-16 | 200.18 |
| 2019-05-15 | 203.51 |
| 2019-05-14 | 200.18 |
| 2019-05-10 | 205.18 |
| 2019-05-09 | 208.52 |
| 2019-05-08 | 228.53 |
| 2019-05-07 | 225.19 |
| 2019-05-06 | 236.87 |
| 2019-05-03 | 231.86 |
| 2019-05-02 | 260.21 |
| 2019-04-30 | 220.19 |
| 2019-04-29 | 220.19 |
| 2019-04-26 | 220.19 |
| 2019-04-25 | 208.52 |
| 2019-04-24 | 205.18 |
| 2019-04-23 | 213.52 |
| 2019-04-18 | 213.52 |
| 2019-04-17 | 225.19 |
| 2019-04-16 | 196.84 |
| 2019-04-15 | 203.51 |
| 2019-04-12 | 216.85 |
| 2019-04-11 | 208.52 |
| 2019-04-10 | 220.19 |
| 2019-04-09 | 226.86 |
| 2019-04-08 | 213.52 |
| 2019-04-04 | 246.87 |
| 2019-04-03 | 260.21 |
| 2019-04-02 | 261.88 |
| 2019-04-01 | 291.90 |
| 2019-03-29 | 271.89 |
| 2019-03-28 | 280.22 |
| 2019-03-27 | 280.22 |
| 2019-03-26 | 285.23 |
| 2019-03-25 | 296.90 |
| 2019-03-22 | 313.58 |
| 2019-03-21 | 313.58 |
| 2019-03-20 | 305.24 |
| 2019-03-19 | 313.58 |
| 2019-03-18 | 306.91 |
| 2019-03-15 | 280.22 |
| 2019-03-14 | 293.57 |
| 2019-03-13 | 286.90 |
| 2019-03-12 | 298.57 |
| 2019-03-11 | 296.90 |
| 2019-03-08 | 298.57 |
| 2019-03-07 | 311.91 |
| 2019-03-06 | 325.25 |
| 2019-03-05 | 316.91 |
| 2019-03-04 | 255.21 |
| 2019-03-01 | 295.23 |
| 2019-02-28 | 313.58 |
| 2019-02-27 | 216.85 |
| 2019-02-26 | 118.46 |
| 2019-02-25 | 116.79 |
| 2019-02-22 | 115.13 |
| 2019-02-21 | 116.79 |
| 2019-02-20 | 116.79 |
| 2019-02-19 | 110.12 |
| 2019-02-18 | 110.12 |
| 2019-02-15 | 113.46 |
| 2019-02-14 | 120.13 |
| 2019-02-13 | 116.79 |
| 2019-02-12 | 120.13 |
| 2019-02-11 | 113.46 |
| 2019-02-08 | 120.13 |
| 2019-02-04 | 108.46 |
| 2019-02-01 | 108.46 |
| 2019-01-31 | 111.79 |
| 2019-01-30 | 108.46 |
| 2019-01-29 | 116.79 |
| 2019-01-28 | 116.79 |
| 2019-01-25 | 113.46 |
| 2019-01-24 | 108.46 |
| 2019-01-23 | 115.13 |
| 2019-01-22 | 116.79 |
| 2019-01-21 | 115.13 |
| 2019-01-18 | 123.47 |
| 2019-01-17 | 121.80 |
| 2019-01-16 | 128.47 |
| 2019-01-15 | 131.80 |
| 2019-01-14 | 140.14 |
| 2019-01-11 | 140.14 |
| 2019-01-10 | 126.80 |
| 2019-01-09 | 125.13 |
| 2019-01-08 | 141.81 |
| 2019-01-07 | 138.47 |
| 2019-01-04 | 135.14 |
| 2019-01-03 | 128.47 |
| 2019-01-02 | 133.47 |
| 2018-12-31 | 165.16 |
| 2018-12-28 | 155.15 |
| 2018-12-27 | 140.14 |
| 2018-12-24 | 135.14 |
| 2018-12-21 | 136.81 |
| 2018-12-20 | 136.81 |
| 2018-12-19 | 128.47 |
| 2018-12-18 | 118.46 |
| 2018-12-17 | 146.81 |
| 2018-12-14 | 146.81 |
| 2018-12-13 | 158.49 |
| 2018-12-12 | 161.82 |
| 2018-12-11 | 163.49 |
| 2018-12-10 | 170.16 |
| 2018-12-07 | 173.49 |
| 2018-12-06 | 180.17 |
| 2018-12-05 | 186.84 |
| 2018-12-04 | 198.51 |
| 2018-12-03 | 201.84 |
| 2018-11-30 | 200.18 |
| 2018-11-29 | 203.51 |
| 2018-11-28 | 225.19 |
| 2018-11-27 | 186.84 |
| 2018-11-26 | 201.84 |
| 2018-11-23 | 218.52 |
| 2018-11-22 | 313.58 |
| 2018-11-21 | 341.93 |
| 2018-11-20 | 333.59 |
| 2018-11-19 | 341.93 |
| 2018-11-16 | 341.93 |
| 2018-11-15 | 341.93 |
| 2018-11-14 | 341.93 |
| 2018-11-13 | 341.93 |
| 2018-11-12 | 341.93 |
| 2018-11-09 | 341.93 |
| 2018-11-08 | 341.93 |
| 2018-11-07 | 341.93 |
| 2018-11-06 | 341.93 |
| 2018-11-05 | 341.93 |
| 2018-11-02 | 350.27 |
| 2018-11-01 | 341.93 |
| 2018-10-31 | 341.93 |
| 2018-10-30 | 341.93 |
| 2018-10-29 | 341.93 |
| 2018-10-26 | 341.93 |
| 2018-10-25 | 341.93 |
| 2018-10-24 | 341.93 |
| 2018-10-23 | 341.93 |
| 2018-10-22 | 341.93 |
| 2018-10-19 | 341.93 |
| 2018-10-18 | 341.93 |
| 2018-10-16 | 341.93 |
| 2018-10-15 | 341.93 |
| 2018-10-12 | 341.93 |
| 2018-10-11 | 350.27 |
| 2018-10-10 | 341.93 |
| 2018-10-09 | 341.93 |
| 2018-10-08 | 358.60 |
| 2018-10-05 | 350.27 |
| 2018-10-04 | 358.60 |
| 2018-10-03 | 358.60 |
| 2018-10-02 | 358.60 |
| 2018-09-28 | 358.60 |
| 2018-09-27 | 358.60 |
| 2018-09-26 | 358.60 |
| 2018-09-24 | 358.60 |
| 2018-09-21 | 366.94 |
| 2018-09-20 | 358.60 |
| 2018-09-19 | 358.60 |
| 2018-09-18 | 366.94 |
| 2018-09-17 | 366.94 |
| 2018-09-14 | 341.93 |
| 2018-09-13 | 341.93 |
| 2018-09-12 | 341.93 |
| 2018-09-11 | 341.93 |
| 2018-09-10 | 350.27 |
| 2018-09-07 | 358.60 |
| 2018-09-06 | 350.27 |
| 2018-09-05 | 341.93 |
| 2018-09-04 | 341.93 |
| 2018-09-03 | 350.27 |
| 2018-08-31 | 341.93 |
| 2018-08-30 | 350.27 |
| 2018-08-29 | 366.94 |
| 2018-08-28 | 366.94 |
| 2018-08-27 | 350.27 |
| 2018-08-24 | 341.93 |
| 2018-08-23 | 341.93 |
| 2018-08-22 | 350.27 |
| 2018-08-21 | 350.27 |
| 2018-08-20 | 341.93 |
| 2018-08-17 | 341.93 |
| 2018-08-16 | 350.27 |
| 2018-08-15 | 350.27 |
| 2018-08-14 | 350.27 |
| 2018-08-13 | 350.27 |
| 2018-08-10 | 358.60 |
| 2018-08-09 | 350.27 |
| 2018-08-08 | 350.27 |
| 2018-08-07 | 366.94 |
| 2018-08-06 | 366.94 |
| 2018-08-03 | 366.94 |
| 2018-08-02 | 383.62 |
| 2018-08-01 | 383.62 |
| 2018-07-31 | 358.60 |
| 2018-07-30 | 358.60 |
| 2018-07-27 | 366.94 |
| 2018-07-26 | 383.62 |
| 2018-07-25 | 391.96 |
| 2018-07-24 | 391.96 |
| 2018-07-23 | 400.30 |
| 2018-07-20 | 400.30 |
| 2018-07-19 | 400.30 |
| 2018-07-18 | 391.96 |
| 2018-07-17 | 400.30 |
| 2018-07-16 | 400.30 |
| 2018-07-13 | 391.96 |
| 2018-07-12 | 391.96 |
| 2018-07-11 | 366.94 |
| 2018-07-10 | 366.94 |
| 2018-07-09 | 375.28 |
| 2018-07-06 | 358.60 |
| 2018-07-05 | 358.60 |
| 2018-07-04 | 350.27 |
| 2018-07-03 | 358.60 |
| 2018-06-29 | 375.28 |
| 2018-06-28 | 358.60 |
| 2018-06-27 | 366.94 |
| 2018-06-26 | 383.62 |
| 2018-06-25 | 391.96 |
| 2018-06-22 | 400.30 |
| 2018-06-21 | 400.30 |
| 2018-06-20 | 391.96 |
| 2018-06-19 | 391.96 |
| 2018-06-15 | 416.97 |
| 2018-06-14 | 425.31 |
| 2018-06-13 | 425.31 |
| 2018-06-12 | 425.31 |
| 2018-06-11 | 433.65 |
| 2018-06-08 | 433.65 |
| 2018-06-07 | 441.99 |
| 2018-06-06 | 416.97 |
| 2018-06-05 | 425.31 |
| 2018-06-04 | 425.31 |
| 2018-06-01 | 425.31 |
| 2018-05-31 | 425.31 |
| 2018-05-30 | 425.31 |
| 2018-05-29 | 433.65 |
| 2018-05-28 | 433.65 |
| 2018-05-25 | 433.65 |
| 2018-05-24 | 441.99 |
| 2018-05-23 | 450.32 |
| 2018-05-21 | 441.99 |
| 2018-05-18 | 441.99 |
| 2018-05-17 | 450.32 |
| 2018-05-16 | 425.31 |
| 2018-05-15 | 408.63 |
| 2018-05-14 | 425.31 |
| 2018-05-11 | 441.99 |
| 2018-05-10 | 450.32 |
| 2018-05-09 | 441.99 |
| 2018-05-08 | 450.32 |
| 2018-05-07 | 458.66 |
| 2018-05-04 | 450.32 |
| 2018-05-03 | 475.34 |
| 2018-05-02 | 433.65 |
| 2018-04-30 | 416.97 |
| 2018-04-27 | 408.63 |
| 2018-04-26 | 408.63 |
| 2018-04-25 | 425.31 |
| 2018-04-24 | 408.63 |
| 2018-04-23 | 400.30 |
| 2018-04-20 | 408.63 |
| 2018-04-19 | 408.63 |
| 2018-04-18 | 408.63 |
| 2018-04-17 | 408.63 |
| 2018-04-16 | 416.97 |
| 2018-04-13 | 416.97 |
| 2018-04-12 | 425.31 |
| 2018-04-11 | 433.65 |
| 2018-04-10 | 441.99 |
| 2018-04-09 | 425.31 |
| 2018-04-06 | 425.31 |
| 2018-04-04 | 458.66 |
| 2018-04-03 | 492.02 |
| 2018-03-29 | 483.68 |
| 2018-03-28 | 383.62 |
| 2018-03-27 | 350.27 |
| 2018-03-26 | 358.60 |
| 2018-03-23 | 358.60 |
| 2018-03-22 | 358.60 |
| 2018-03-21 | 358.60 |
| 2018-03-20 | 375.28 |
| 2018-03-19 | 366.94 |
| 2018-03-16 | 366.94 |
| 2018-03-15 | 383.62 |
| 2018-03-14 | 383.62 |
| 2018-03-13 | 383.62 |
| 2018-03-12 | 383.62 |
| 2018-03-09 | 383.62 |
| 2018-03-08 | 383.62 |
| 2018-03-07 | 391.96 |
| 2018-03-06 | 383.62 |
| 2018-03-05 | 383.62 |
| 2018-03-02 | 408.63 |
| 2018-03-01 | 408.63 |
| 2018-02-28 | 408.63 |
| 2018-02-27 | 416.97 |
| 2018-02-26 | 391.96 |
| 2018-02-23 | 391.96 |
| 2018-02-22 | 391.96 |
| 2018-02-21 | 400.30 |
| 2018-02-20 | 383.62 |
| 2018-02-15 | 375.28 |
| 2018-02-14 | 375.28 |
| 2018-02-13 | 358.60 |
| 2018-02-12 | 366.94 |
| 2018-02-09 | 366.94 |
| 2018-02-08 | 375.28 |
| 2018-02-07 | 375.28 |
| 2018-02-06 | 375.28 |
| 2018-02-05 | 425.31 |
| 2018-02-02 | 433.65 |
| 2018-02-01 | 433.65 |
| 2018-01-31 | 458.66 |
| 2018-01-30 | 441.99 |
| 2018-01-29 | 433.65 |
| 2018-01-26 | 433.65 |
| 2018-01-25 | 450.32 |
| 2018-01-24 | 441.99 |
| 2018-01-23 | 458.66 |
| 2018-01-22 | 450.32 |
| 2018-01-19 | 467.00 |
| 2018-01-18 | 467.00 |
| 2018-01-17 | 441.99 |
| 2018-01-16 | 467.00 |
| 2018-01-15 | 433.65 |
| 2018-01-12 | 458.66 |
| 2018-01-11 | 458.66 |
| 2018-01-10 | 467.00 |
| 2018-01-09 | 467.00 |
| 2018-01-08 | 475.34 |
| 2018-01-05 | 483.68 |
| 2018-01-04 | 492.02 |
| 2018-01-03 | 483.68 |
| 2018-01-02 | 492.02 |
| 2017-12-29 | 500.35 |
| 2017-12-28 | 475.34 |
| 2017-12-27 | 492.02 |
| 2017-12-22 | 500.35 |
| 2017-12-21 | 492.02 |
| 2017-12-20 | 500.35 |
| 2017-12-19 | 508.69 |
| 2017-12-18 | 517.03 |
| 2017-12-15 | 517.03 |
| 2017-12-14 | 483.68 |
| 2017-12-13 | 475.34 |
| 2017-12-12 | 483.68 |
| 2017-12-11 | 475.34 |
| 2017-12-08 | 483.68 |
| 2017-12-07 | 483.68 |
| 2017-12-06 | 500.35 |
| 2017-12-05 | 533.71 |
| 2017-12-04 | 542.05 |
| 2017-12-01 | 542.05 |
| 2017-11-30 | 533.71 |
| 2017-11-29 | 542.05 |
| 2017-11-28 | 550.38 |
| 2017-11-27 | 567.06 |
| 2017-11-24 | 600.41 |
| 2017-11-23 | 608.75 |
| 2017-11-22 | 592.08 |
| 2017-11-21 | 617.09 |
| 2017-11-20 | 608.75 |
| 2017-11-17 | 650.44 |
| 2017-11-16 | 633.77 |
| 2017-11-15 | 575.40 |
| 2017-11-14 | 575.40 |
| 2017-11-13 | 525.37 |
| 2017-11-10 | 492.02 |
| 2017-11-09 | 508.69 |
| 2017-11-08 | 500.35 |
| 2017-11-07 | 517.03 |
| 2017-11-06 | 525.37 |
| 2017-11-03 | 508.69 |
| 2017-11-02 | 533.71 |
| 2017-11-01 | 517.03 |
| 2017-10-31 | 517.03 |
| 2017-10-30 | 517.03 |
| 2017-10-27 | 508.69 |
| 2017-10-26 | 517.03 |
| 2017-10-25 | 550.38 |
| 2017-10-24 | 517.03 |
| 2017-10-23 | 500.35 |
| 2017-10-20 | 492.02 |
| 2017-10-19 | 458.66 |
| 2017-10-18 | 458.66 |
| 2017-10-17 | 467.00 |
| 2017-10-16 | 483.68 |
| 2017-10-13 | 475.34 |
| 2017-10-12 | 467.00 |
| 2017-10-11 | 483.68 |
| 2017-10-10 | 467.00 |
| 2017-10-09 | 483.68 |
| 2017-10-06 | 483.68 |
| 2017-10-04 | 475.34 |
| 2017-10-03 | 475.34 |
| 2017-09-29 | 450.32 |
| 2017-09-28 | 458.66 |
| 2017-09-27 | 441.99 |
| 2017-09-26 | 441.99 |
| 2017-09-25 | 450.32 |
| 2017-09-22 | 483.68 |
| 2017-09-21 | 450.32 |
| 2017-09-20 | 458.66 |
| 2017-09-19 | 475.34 |
| 2017-09-18 | 492.02 |
| 2017-09-15 | 492.02 |
| 2017-09-14 | 475.34 |
| 2017-09-13 | 400.30 |
| 2017-09-12 | 391.96 |
| 2017-09-11 | 400.30 |
| 2017-09-08 | 408.63 |
| 2017-09-07 | 400.30 |
| 2017-09-06 | 400.30 |
| 2017-09-05 | 391.96 |
| 2017-09-04 | 391.96 |
| 2017-09-01 | 433.65 |
| 2017-08-31 | 441.99 |
| 2017-08-30 | 433.65 |
| 2017-08-29 | 441.99 |
| 2017-08-28 | 450.32 |
| 2017-08-25 | 467.00 |
| 2017-08-24 | 475.34 |
| 2017-08-22 | 475.34 |
| 2017-08-21 | 492.02 |
| 2017-08-18 | 483.68 |
| 2017-08-17 | 483.68 |
| 2017-08-16 | 483.68 |
| 2017-08-15 | 483.68 |
| 2017-08-14 | 483.68 |
| 2017-08-11 | 508.69 |
| 2017-08-10 | 508.69 |
| 2017-08-09 | 525.37 |
| 2017-08-08 | 525.37 |
| 2017-08-07 | 483.68 |
| 2017-08-04 | 450.32 |
| 2017-08-03 | 441.99 |
| 2017-08-02 | 467.00 |
| 2017-08-01 | 475.34 |
| 2017-07-31 | 483.68 |
| 2017-07-28 | 425.31 |
| 2017-07-27 | 425.31 |
| 2017-07-26 | 416.97 |
| 2017-07-25 | 441.99 |
| 2017-07-24 | 450.32 |
| 2017-07-21 | 441.99 |
| 2017-07-20 | 433.65 |
| 2017-07-19 | 441.99 |
| 2017-07-18 | 408.63 |
| 2017-07-17 | 391.96 |
| 2017-07-14 | 391.96 |
| 2017-07-13 | 400.30 |
| 2017-07-12 | 400.30 |
| 2017-07-11 | 400.30 |
| 2017-07-10 | 400.30 |
| 2017-07-07 | 375.28 |
| 2017-07-06 | 391.96 |
| 2017-07-05 | 383.62 |
| 2017-07-04 | 375.28 |
| 2017-07-03 | 400.30 |
| 2017-06-30 | 391.96 |
| 2017-06-29 | 391.96 |
| 2017-06-28 | 391.96 |
| 2017-06-27 | 391.96 |
| 2017-06-26 | 400.30 |
| 2017-06-23 | 400.30 |
| 2017-06-22 | 416.97 |
| 2017-06-21 | 408.63 |
| 2017-06-20 | 433.65 |
| 2017-06-19 | 433.65 |
| 2017-06-16 | 383.62 |
| 2017-06-15 | 391.96 |
| 2017-06-14 | 391.96 |
| 2017-06-13 | 391.96 |
| 2017-06-12 | 391.96 |
| 2017-06-09 | 408.63 |
| 2017-06-08 | 408.63 |
| 2017-06-07 | 400.30 |
| 2017-06-06 | 400.30 |
| 2017-06-05 | 416.97 |
| 2017-06-02 | 433.65 |
| 2017-06-01 | 450.32 |
| 2017-05-31 | 441.99 |
| 2017-05-29 | 450.32 |
| 2017-05-26 | 441.99 |
| 2017-05-25 | 441.99 |
| 2017-05-24 | 400.30 |
| 2017-05-23 | 400.30 |
| 2017-05-22 | 408.63 |
| 2017-05-19 | 400.30 |
| 2017-05-18 | 391.96 |
| 2017-05-17 | 400.30 |
| 2017-05-16 | 400.30 |
| 2017-05-15 | 408.63 |
| 2017-05-12 | 433.65 |
| 2017-05-11 | 441.99 |
| 2017-05-10 | 416.97 |
| 2017-05-09 | 425.31 |
| 2017-05-08 | 433.65 |
| 2017-05-05 | 425.31 |
| 2017-05-04 | 450.32 |
| 2017-05-02 | 450.32 |
| 2017-04-28 | 441.99 |
| 2017-04-27 | 458.66 |
| 2017-04-26 | 467.00 |
| 2017-04-25 | 467.00 |
| 2017-04-24 | 467.00 |
| 2017-04-21 | 475.34 |
| 2017-04-20 | 450.32 |
| 2017-04-19 | 475.34 |
| 2017-04-18 | 533.71 |
| 2017-04-13 | 542.05 |
| 2017-04-12 | 542.05 |
| 2017-04-11 | 525.37 |
| 2017-04-10 | 533.71 |
| 2017-04-07 | 542.05 |
| 2017-04-06 | 550.38 |
| 2017-04-05 | 542.05 |
| 2017-04-03 | 558.72 |
| 2017-03-31 | 550.38 |
| 2017-03-30 | 567.06 |
| 2017-03-29 | 575.40 |
| 2017-03-28 | 575.40 |
| 2017-03-27 | 550.38 |
| 2017-03-24 | 533.71 |
| 2017-03-23 | 550.38 |
| 2017-03-22 | 533.71 |
| 2017-03-21 | 533.71 |
| 2017-03-20 | 533.71 |
| 2017-03-17 | 550.38 |
| 2017-03-16 | 542.05 |
| 2017-03-15 | 550.38 |
| 2017-03-14 | 567.06 |
| 2017-03-13 | 575.40 |
| 2017-03-10 | 575.40 |
| 2017-03-09 | 575.40 |
| 2017-03-08 | 575.40 |
| 2017-03-07 | 575.40 |
| 2017-03-06 | 517.03 |
| 2017-03-03 | 508.69 |
| 2017-03-02 | 517.03 |
| 2017-03-01 | 500.35 |
| 2017-02-28 | 500.35 |
| 2017-02-27 | 483.68 |
| 2017-02-24 | 508.69 |
| 2017-02-23 | 533.71 |
| 2017-02-22 | 550.38 |
| 2017-02-21 | 525.37 |
| 2017-02-20 | 525.37 |
| 2017-02-17 | 550.38 |
| 2017-02-16 | 550.38 |
| 2017-02-15 | 550.38 |
| 2017-02-14 | 542.05 |
| 2017-02-13 | 550.38 |
| 2017-02-10 | 558.72 |
| 2017-02-09 | 558.72 |
| 2017-02-08 | 550.38 |
| 2017-02-07 | 542.05 |
| 2017-02-06 | 583.74 |
| 2017-02-03 | 617.09 |
| 2017-02-02 | 542.05 |
| 2017-02-01 | 542.05 |
| 2017-01-27 | 542.05 |
| 2017-01-26 | 542.05 |
| 2017-01-25 | 533.71 |
| 2017-01-24 | 533.71 |
| 2017-01-23 | 550.38 |
| 2017-01-20 | 533.71 |
| 2017-01-19 | 567.06 |
| 2017-01-18 | 575.40 |
| 2017-01-17 | 575.40 |
| 2017-01-16 | 567.06 |
| 2017-01-13 | 567.06 |
| 2017-01-12 | 567.06 |
| 2017-01-11 | 583.74 |
| 2017-01-10 | 600.41 |
| 2017-01-09 | 600.41 |
| 2017-01-06 | 617.09 |
| 2017-01-05 | 617.09 |
| 2017-01-04 | 633.77 |
| 2017-01-03 | 633.77 |
| 2016-12-30 | 633.77 |
| 2016-12-29 | 592.08 |
| 2016-12-28 | 592.08 |
| 2016-12-23 | 600.41 |
| 2016-12-22 | 617.09 |
| 2016-12-21 | 617.09 |
| 2016-12-20 | 617.09 |
| 2016-12-19 | 617.09 |
| 2016-12-16 | 633.77 |
| 2016-12-15 | 625.43 |
| 2016-12-14 | 633.77 |
| 2016-12-13 | 608.75 |
| 2016-12-12 | 617.09 |
| 2016-12-09 | 633.77 |
| 2016-12-08 | 650.44 |
| 2016-12-07 | 642.10 |
| 2016-12-06 | 650.44 |
| 2016-12-05 | 633.77 |
| 2016-12-02 | 633.77 |
| 2016-12-01 | 633.77 |
| 2016-11-30 | 658.78 |
| 2016-11-29 | 617.09 |
| 2016-11-28 | 617.09 |
| 2016-11-25 | 633.77 |
| 2016-11-24 | 658.78 |
| 2016-11-23 | 617.09 |
| 2016-11-22 | 617.09 |
| 2016-11-21 | 650.44 |
| 2016-11-18 | 675.46 |
| 2016-11-17 | 675.46 |
| 2016-11-16 | 658.78 |
| 2016-11-15 | 683.80 |
| 2016-11-14 | 617.09 |
| 2016-11-11 | 592.08 |
| 2016-11-10 | 642.10 |
| 2016-11-09 | 617.09 |
| 2016-11-08 | 667.12 |
| 2016-11-07 | 692.13 |
| 2016-11-04 | 767.18 |
| 2016-11-03 | 833.88 |
| 2016-11-02 | 833.88 |
| 2016-11-01 | 850.56 |
| 2016-10-31 | 867.24 |
| 2016-10-28 | 800.53 |
| 2016-10-27 | 733.83 |
| 2016-10-26 | 750.50 |
| 2016-10-25 | 767.18 |
| 2016-10-24 | 750.50 |
| 2016-10-20 | 692.13 |
| 2016-10-19 | 525.37 |
| 2016-10-18 | 508.69 |
| 2016-10-17 | 517.03 |
| 2016-10-14 | 517.03 |
| 2016-10-13 | 558.72 |
| 2016-10-12 | 533.71 |
| 2016-10-11 | 525.37 |
| 2016-10-07 | 441.99 |
| 2016-10-06 | 450.32 |
| 2016-10-05 | 441.99 |
| 2016-10-04 | 441.99 |
| 2016-10-03 | 467.00 |
| 2016-09-30 | 458.66 |
| 2016-09-29 | 458.66 |
| 2016-09-28 | 450.32 |
| 2016-09-27 | 458.66 |
| 2016-09-26 | 450.32 |
| 2016-09-23 | 458.66 |
| 2016-09-22 | 475.34 |
| 2016-09-21 | 500.35 |
| 2016-09-20 | 517.03 |
| 2016-09-19 | 517.03 |
| 2016-09-15 | 483.68 |
| 2016-09-14 | 450.32 |
| 2016-09-13 | 483.68 |
| 2016-09-12 | 483.68 |
| 2016-09-09 | 483.68 |
| 2016-09-08 | 483.68 |
| 2016-09-07 | 475.34 |
| 2016-09-06 | 475.34 |
| 2016-09-05 | 458.66 |
| 2016-09-02 | 483.68 |
| 2016-09-01 | 500.35 |
| 2016-08-31 | 483.68 |
| 2016-08-30 | 483.68 |
| 2016-08-29 | 483.68 |
| 2016-08-26 | 483.68 |
| 2016-08-25 | 483.68 |
| 2016-08-24 | 483.68 |
| 2016-08-23 | 492.02 |
| 2016-08-22 | 492.02 |
| 2016-08-19 | 483.68 |
| 2016-08-18 | 467.00 |
| 2016-08-17 | 500.35 |
| 2016-08-16 | 500.35 |
| 2016-08-15 | 500.35 |
| 2016-08-12 | 508.69 |
| 2016-08-11 | 483.68 |
| 2016-08-10 | 483.68 |
| 2016-08-09 | 467.00 |
| 2016-08-08 | 450.32 |
| 2016-08-05 | 450.32 |
| 2016-08-04 | 475.34 |
| 2016-08-03 | 475.34 |
| 2016-08-01 | 458.66 |
| 2016-07-29 | 458.66 |
| 2016-07-28 | 483.68 |
| 2016-07-27 | 467.00 |
| 2016-07-26 | 467.00 |
| 2016-07-25 | 433.65 |
| 2016-07-22 | 433.65 |
| 2016-07-21 | 433.65 |
| 2016-07-20 | 433.65 |
| 2016-07-19 | 441.99 |
| 2016-07-18 | 441.99 |
| 2016-07-15 | 425.31 |
| 2016-07-14 | 425.31 |
| 2016-07-13 | 425.31 |
| 2016-07-12 | 416.97 |
| 2016-07-11 | 416.97 |
| 2016-07-08 | 425.31 |
| 2016-07-07 | 425.31 |
| 2016-07-06 | 475.34 |
| 2016-07-05 | 450.32 |
| 2016-07-04 | 458.66 |
| 2016-06-30 | 450.32 |
| 2016-06-29 | 433.65 |
| 2016-06-28 | 450.32 |
| 2016-06-27 | 450.32 |
| 2016-06-24 | 475.34 |
| 2016-06-23 | 467.00 |
| 2016-06-22 | 433.65 |
| 2016-06-21 | 492.02 |
| 2016-06-20 | 558.72 |
| 2016-06-17 | 550.38 |
| 2016-06-16 | 433.65 |
| 2016-06-15 | 450.32 |
| 2016-06-14 | 458.66 |
| 2016-06-13 | 458.66 |
| 2016-06-10 | 467.00 |
| 2016-06-08 | 492.02 |
| 2016-06-07 | 475.34 |
| 2016-06-06 | 500.35 |
| 2016-06-03 | 500.35 |
| 2016-06-02 | 492.02 |
| 2016-06-01 | 458.66 |
| 2016-05-31 | 492.02 |
| 2016-05-30 | 492.02 |
| 2016-05-27 | 492.02 |
| 2016-05-26 | 492.02 |
| 2016-05-25 | 492.02 |
| 2016-05-24 | 492.02 |
| 2016-05-23 | 533.71 |
| 2016-05-20 | 550.38 |
| 2016-05-19 | 550.38 |
| 2016-05-18 | 567.06 |
| 2016-05-17 | 550.38 |
| 2016-05-16 | 550.38 |
| 2016-05-13 | 550.38 |
| 2016-05-12 | 558.72 |
| 2016-05-11 | 558.72 |
| 2016-05-10 | 567.06 |
| 2016-05-09 | 575.40 |
| 2016-05-06 | 558.72 |
| 2016-05-05 | 550.38 |
| 2016-05-04 | 550.38 |
| 2016-05-03 | 550.38 |
| 2016-04-29 | 575.40 |
| 2016-04-28 | 567.06 |
| 2016-04-27 | 583.74 |
| 2016-04-26 | 583.74 |
| 2016-04-25 | 567.06 |
| 2016-04-22 | 592.08 |
| 2016-04-21 | 642.10 |
| 2016-04-20 | 600.41 |
| 2016-04-19 | 617.09 |
| 2016-04-18 | 600.41 |
| 2016-04-15 | 583.74 |
| 2016-04-14 | 583.74 |
| 2016-04-13 | 592.08 |
| 2016-04-12 | 592.08 |
| 2016-04-11 | 617.09 |
| 2016-04-08 | 600.41 |
| 2016-04-07 | 633.77 |
| 2016-04-06 | 633.77 |
| 2016-04-05 | 600.41 |
| 2016-04-01 | 617.09 |
| 2016-03-31 | 667.12 |
| 2016-03-30 | 633.77 |
| 2016-03-29 | 592.08 |
| 2016-03-24 | 583.74 |
| 2016-03-23 | 592.08 |
| 2016-03-22 | 567.06 |
| 2016-03-21 | 517.03 |
| 2016-03-18 | 542.05 |
| 2016-03-17 | 542.05 |
| 2016-03-16 | 550.38 |
| 2016-03-15 | 567.06 |
| 2016-03-14 | 467.00 |
| 2016-03-11 | 467.00 |
| 2016-03-10 | 475.34 |
| 2016-03-09 | 483.68 |
| 2016-03-08 | 458.66 |
| 2016-03-07 | 458.66 |
| 2016-03-04 | 450.32 |
| 2016-03-03 | 433.65 |
| 2016-03-02 | 450.32 |
| 2016-03-01 | 433.65 |
| 2016-02-29 | 425.31 |
| 2016-02-26 | 433.65 |
| 2016-02-25 | 408.63 |
| 2016-02-24 | 450.32 |
| 2016-02-23 | 441.99 |
| 2016-02-22 | 408.63 |
| 2016-02-19 | 400.30 |
| 2016-02-18 | 391.96 |
| 2016-02-17 | 375.28 |
| 2016-02-16 | 400.30 |
| 2016-02-15 | 391.96 |
| 2016-02-12 | 400.30 |
| 2016-02-11 | 400.30 |
| 2016-02-05 | 425.31 |
| 2016-02-04 | 441.99 |
| 2016-02-03 | 450.32 |
| 2016-02-02 | 450.32 |
| 2016-02-01 | 508.69 |
| 2016-01-29 | 525.37 |
| 2016-01-28 | 517.03 |
| 2016-01-27 | 525.37 |
| 2016-01-26 | 533.71 |
| 2016-01-25 | 533.71 |
| 2016-01-22 | 525.37 |
| 2016-01-21 | 500.35 |
| 2016-01-20 | 533.71 |
| 2016-01-19 | 567.06 |
| 2016-01-18 | 533.71 |
| 2016-01-15 | 550.38 |
| 2016-01-14 | 575.40 |
| 2016-01-13 | 575.40 |
| 2016-01-12 | 575.40 |
| 2016-01-11 | 575.40 |
| 2016-01-08 | 592.08 |
| 2016-01-07 | 575.40 |
| 2016-01-06 | 625.43 |
| 2016-01-05 | 625.43 |
| 2016-01-04 | 633.77 |
| 2015-12-31 | 650.44 |
| 2015-12-30 | 617.09 |
| 2015-12-29 | 617.09 |
| 2015-12-28 | 625.43 |
| 2015-12-24 | 600.41 |
| 2015-12-23 | 592.08 |
| 2015-12-22 | 600.41 |
| 2015-12-21 | 600.41 |
| 2015-12-18 | 583.74 |
| 2015-12-17 | 658.78 |
| 2015-12-16 | 667.12 |
| 2015-12-15 | 608.75 |
| 2015-12-14 | 600.41 |
| 2015-12-11 | 633.77 |
| 2015-12-10 | 700.47 |
| 2015-12-09 | 667.12 |
| 2015-12-08 | 683.80 |
| 2015-12-07 | 683.80 |
| 2015-12-04 | 692.13 |
| 2015-12-03 | 692.13 |
| 2015-12-02 | 717.15 |
| 2015-12-01 | 717.15 |
| 2015-11-30 | 708.81 |
| 2015-11-27 | 717.15 |
| 2015-11-26 | 717.15 |
| 2015-11-25 | 717.15 |
| 2015-11-24 | 717.15 |
| 2015-11-23 | 725.49 |
| 2015-11-20 | 717.15 |
| 2015-11-19 | 750.50 |
| 2015-11-18 | 783.86 |
| 2015-11-17 | 767.18 |
| 2015-11-16 | 750.50 |
| 2015-11-13 | 750.50 |
| 2015-11-12 | 750.50 |
| 2015-11-11 | 750.50 |
| 2015-11-10 | 750.50 |
| 2015-11-09 | 733.83 |
| 2015-11-06 | 733.83 |
| 2015-11-05 | 733.83 |
| 2015-11-04 | 733.83 |
| 2015-11-03 | 725.49 |
| 2015-11-02 | 733.83 |
| 2015-10-30 | 767.18 |
| 2015-10-29 | 783.86 |
| 2015-10-28 | 750.50 |
| 2015-10-27 | 783.86 |
| 2015-10-26 | 783.86 |
| 2015-10-23 | 767.18 |
| 2015-10-22 | 733.83 |
| 2015-10-20 | 733.83 |
| 2015-10-19 | 733.83 |
| 2015-10-16 | 767.18 |
| 2015-10-15 | 750.50 |
| 2015-10-14 | 750.50 |
| 2015-10-13 | 750.50 |
| 2015-10-12 | 725.49 |
| 2015-10-09 | 733.83 |
| 2015-10-08 | 700.47 |
| 2015-10-07 | 717.15 |
| 2015-10-06 | 717.15 |
| 2015-10-05 | 708.81 |
| 2015-10-02 | 700.47 |
| 2015-09-30 | 717.15 |
| 2015-09-29 | 708.81 |
| 2015-09-25 | 733.83 |
| 2015-09-24 | 750.50 |
| 2015-09-23 | 733.83 |
| 2015-09-22 | 767.18 |
| 2015-09-21 | 733.83 |
| 2015-09-18 | 750.50 |
| 2015-09-17 | 725.49 |
| 2015-09-16 | 717.15 |
| 2015-09-15 | 717.15 |
| 2015-09-14 | 733.83 |
| 2015-09-11 | 750.50 |
| 2015-09-10 | 733.83 |
| 2015-09-09 | 783.86 |
| 2015-09-08 | 733.83 |
| 2015-09-07 | 692.13 |
| 2015-09-04 | 683.80 |
| 2015-09-02 | 733.83 |
| 2015-09-01 | 725.49 |
| 2015-08-31 | 733.83 |
| 2015-08-28 | 783.86 |
| 2015-08-27 | 733.83 |
| 2015-08-26 | 692.13 |
| 2015-08-25 | 725.49 |
| 2015-08-24 | 733.83 |
| 2015-08-21 | 933.94 |
| 2015-08-20 | 800.53 |
| 2015-08-19 | 883.91 |
| 2015-08-18 | 917.27 |
| 2015-08-17 | 833.88 |
| 2015-08-14 | 883.91 |
| 2015-08-13 | 867.24 |
| 2015-08-12 | 883.91 |
| 2015-08-11 | 933.94 |
| 2015-08-10 | 917.27 |
| 2015-08-07 | 933.94 |
| 2015-08-06 | 900.59 |
| 2015-08-05 | 900.59 |
| 2015-08-04 | 933.94 |
| 2015-08-03 | 900.59 |
| 2015-07-31 | 900.59 |
| 2015-07-30 | 917.27 |
| 2015-07-29 | 933.94 |
| 2015-07-28 | 983.97 |
| 2015-07-27 | 883.91 |
| 2015-07-24 | 1,050.68 |
| 2015-07-23 | 1,084.03 |
| 2015-07-22 | 1,084.03 |
| 2015-07-21 | 1,117.39 |
| 2015-07-20 | 1,100.71 |
| 2015-07-17 | 1,150.74 |
| 2015-07-16 | 1,034.00 |
| 2015-07-15 | 917.27 |
| 2015-07-14 | 1,050.68 |
| 2015-07-13 | 1,050.68 |
| 2015-07-10 | 933.94 |
| 2015-07-09 | 833.88 |
| 2015-07-08 | 517.03 |
| 2015-07-07 | 575.40 |
| 2015-07-06 | 867.24 |
| 2015-07-03 | 1,100.71 |
| 2015-07-02 | 1,234.12 |
| 2015-06-30 | 1,200.77 |
| 2015-06-29 | 1,184.09 |
| 2015-06-26 | 1,234.12 |
| 2015-06-25 | 1,267.47 |
| 2015-06-24 | 1,284.15 |
| 2015-06-23 | 1,284.15 |
| 2015-06-22 | 1,350.86 |
| 2015-06-19 | 1,217.44 |
| 2015-06-18 | 1,284.15 |
| 2015-06-17 | 1,267.47 |
| 2015-06-16 | 1,200.77 |
| 2015-06-15 | 1,217.44 |
| 2015-06-12 | 1,200.77 |
| 2015-06-11 | 1,217.44 |
| 2015-06-10 | 1,167.42 |
| 2015-06-09 | 1,234.12 |
| 2015-06-08 | 1,234.12 |
| 2015-06-05 | 1,234.12 |
| 2015-06-04 | 1,284.15 |
| 2015-06-03 | 1,200.77 |
| 2015-06-02 | 1,267.47 |
| 2015-06-01 | 1,300.83 |
| 2015-05-29 | 1,117.39 |
| 2015-05-28 | 1,050.68 |
| 2015-05-27 | 1,084.03 |
| 2015-05-26 | 1,067.36 |
| 2015-05-22 | 1,017.33 |
| 2015-05-21 | 967.30 |
| 2015-05-20 | 983.97 |
| 2015-05-19 | 1,000.65 |
| 2015-05-18 | 983.97 |
| 2015-05-15 | 1,034.00 |
| 2015-05-14 | 1,050.68 |
| 2015-05-13 | 983.97 |
| 2015-05-12 | 900.59 |
| 2015-05-11 | 933.94 |
| 2015-05-08 | 900.59 |
| 2015-05-07 | 883.91 |
| 2015-05-06 | 983.97 |
| 2015-05-05 | 967.30 |
| 2015-05-04 | 917.27 |
| 2015-04-30 | 1,034.00 |
| 2015-04-29 | 1,100.71 |
| 2015-04-28 | 1,134.06 |
| 2015-04-27 | 1,084.03 |
| 2015-04-24 | 1,050.68 |
| 2015-04-23 | 1,100.71 |
| 2015-04-22 | 900.59 |
| 2015-04-21 | 867.24 |
| 2015-04-20 | 833.88 |
| 2015-04-17 | 883.91 |
| 2015-04-16 | 900.59 |
| 2015-04-15 | 867.24 |
| 2015-04-14 | 833.88 |
| 2015-04-13 | 900.59 |
| 2015-04-10 | 917.27 |
| 2015-04-09 | 783.86 |
| 2015-04-08 | 725.49 |
| 2015-04-02 | 708.81 |
| 2015-04-01 | 683.80 |
| 2015-03-31 | 675.46 |
| 2015-03-30 | 658.78 |
| 2015-03-27 | 700.47 |
| 2015-03-26 | 717.15 |
| 2015-03-25 | 708.81 |
| 2015-03-24 | 700.47 |
| 2015-03-23 | 708.81 |
| 2015-03-20 | 667.12 |
| 2015-03-19 | 675.46 |
| 2015-03-18 | 667.12 |
| 2015-03-17 | 642.10 |
| 2015-03-16 | 667.12 |
| 2015-03-13 | 675.46 |
| 2015-03-12 | 617.09 |
| 2015-03-11 | 625.43 |
| 2015-03-10 | 608.75 |
| 2015-03-09 | 642.10 |
| 2015-03-06 | 658.78 |
| 2015-03-05 | 658.78 |
| 2015-03-04 | 675.46 |
| 2015-03-03 | 683.80 |
| 2015-03-02 | 708.81 |
| 2015-02-27 | 633.77 |
| 2015-02-26 | 625.43 |
| 2015-02-25 | 625.43 |
| 2015-02-24 | 608.75 |
| 2015-02-23 | 600.41 |
| 2015-02-18 | 617.09 |
| 2015-02-17 | 608.75 |
| 2015-02-16 | 592.08 |
| 2015-02-13 | 608.75 |
| 2015-02-12 | 633.77 |
| 2015-02-11 | 608.75 |
| 2015-02-10 | 617.09 |
| 2015-02-09 | 642.10 |
| 2015-02-06 | 633.77 |
| 2015-02-05 | 633.77 |
| 2015-02-04 | 650.44 |
| 2015-02-03 | 667.12 |
| 2015-02-02 | 667.12 |
| 2015-01-30 | 675.46 |
| 2015-01-29 | 675.46 |
| 2015-01-28 | 683.80 |
| 2015-01-27 | 667.12 |
| 2015-01-26 | 683.80 |
| 2015-01-23 | 692.13 |
| 2015-01-22 | 683.80 |
| 2015-01-21 | 708.81 |
| 2015-01-20 | 692.13 |
| 2015-01-19 | 700.47 |
| 2015-01-16 | 717.15 |
| 2015-01-15 | 733.83 |
| 2015-01-14 | 767.18 |
| 2015-01-13 | 733.83 |
| 2015-01-12 | 725.49 |
| 2015-01-09 | 750.50 |
| 2015-01-08 | 725.49 |
| 2015-01-07 | 725.49 |
| 2015-01-06 | 733.83 |
| 2015-01-05 | 717.15 |
| 2015-01-02 | 733.83 |
| 2014-12-31 | 700.47 |
| 2014-12-30 | 683.80 |
| 2014-12-29 | 650.44 |
| 2014-12-24 | 642.10 |
| 2014-12-23 | 625.43 |
| 2014-12-22 | 667.12 |
| 2014-12-19 | 608.75 |
| 2014-12-18 | 667.12 |
| 2014-12-17 | 683.80 |
| 2014-12-16 | 750.50 |
| 2014-12-15 | 750.50 |
| 2014-12-12 | 750.50 |
| 2014-12-11 | 767.18 |
| 2014-12-10 | 800.53 |
| 2014-12-09 | 750.50 |
| 2014-12-08 | 750.50 |
| 2014-12-05 | 850.56 |
| 2014-12-04 | 883.91 |
| 2014-12-03 | 767.18 |
| 2014-12-02 | 783.86 |
| 2014-12-01 | 767.18 |
| 2014-11-28 | 800.53 |
| 2014-11-27 | 900.59 |
| 2014-11-26 | 950.62 |
| 2014-11-25 | 883.91 |
| 2014-11-24 | 850.56 |
| 2014-11-21 | 767.18 |
| 2014-11-20 | 725.49 |
| 2014-11-19 | 725.49 |
| 2014-11-18 | 717.15 |
| 2014-11-17 | 700.47 |
| 2014-11-14 | 733.83 |
| 2014-11-13 | 767.18 |
| 2014-11-12 | 600.41 |
| 2014-11-11 | 592.08 |
| 2014-11-10 | 517.03 |
| 2014-11-07 | 508.69 |
| 2014-11-06 | 508.69 |
| 2014-11-05 | 483.68 |
| 2014-11-04 | 483.68 |
| 2014-11-03 | 483.68 |
| 2014-10-31 | 475.34 |
| 2014-10-30 | 458.66 |
| 2014-10-29 | 475.34 |
| 2014-10-28 | 467.00 |
| 2014-10-27 | 475.34 |
| 2014-10-24 | 475.34 |
| 2014-10-23 | 483.68 |
| 2014-10-22 | 467.00 |
| 2014-10-21 | 458.66 |
| 2014-10-20 | 475.34 |
| 2014-10-17 | 525.37 |
| 2014-10-16 | 500.35 |
| 2014-10-15 | 483.68 |
| 2014-10-14 | 483.68 |
| 2014-10-13 | 508.69 |
| 2014-10-10 | 500.35 |
| 2014-10-09 | 525.37 |
| 2014-10-08 | 450.32 |
| 2014-10-07 | 425.31 |
| 2014-10-06 | 450.32 |
| 2014-10-03 | 400.30 |
| 2014-09-30 | 433.65 |
| 2014-09-29 | 391.96 |
| 2014-09-26 | 450.32 |
| 2014-09-25 | 450.32 |
| 2014-09-24 | 508.69 |
| 2014-09-23 | 525.37 |
| 2014-09-22 | 479.51 |
| 2014-09-19 | 441.99 |
| 2014-09-18 | 471.17 |
| 2014-09-17 | 389.87 |
| 2014-09-16 | 421.14 |
| 2014-09-15 | 462.83 |
| 2014-09-12 | 460.75 |
| 2014-09-11 | 494.10 |
| 2014-09-10 | 494.10 |
| 2014-09-08 | 456.58 |
| 2014-09-05 | 410.72 |
| 2014-09-04 | 406.55 |
| 2014-09-03 | 327.34 |
| 2014-09-02 | 331.50 |
| 2014-09-01 | 296.07 |
| 2014-08-29 | 275.22 |
| 2014-08-28 | 275.22 |
| 2014-08-27 | 275.22 |
| 2014-08-26 | 285.64 |
| 2014-08-25 | 266.88 |
| 2014-08-22 | 279.39 |
| 2014-08-21 | 273.14 |
| 2014-08-20 | 281.48 |
| 2014-08-19 | 289.81 |
| 2014-08-18 | 287.73 |
| 2014-08-15 | 273.14 |
| 2014-08-14 | 266.88 |
| 2014-08-13 | 266.88 |
| 2014-08-12 | 268.97 |
| 2014-08-11 | 273.14 |
| 2014-08-08 | 304.41 |
| 2014-08-07 | 275.22 |
| 2014-08-06 | 289.81 |
| 2014-08-05 | 293.98 |
| 2014-08-04 | 285.64 |
| 2014-08-01 | 289.81 |
| 2014-07-31 | 289.81 |
| 2014-07-30 | 291.90 |
| 2014-07-29 | 296.07 |
| 2014-07-28 | 306.49 |
| 2014-07-25 | 306.49 |
| 2014-07-24 | 306.49 |
| 2014-07-23 | 304.41 |
| 2014-07-22 | 316.91 |
| 2014-07-21 | 300.24 |
| 2014-07-18 | 264.80 |
| 2014-07-17 | 271.05 |
| 2014-07-16 | 271.05 |
| 2014-07-15 | 260.63 |
| 2014-07-14 | 264.80 |
| 2014-07-11 | 268.97 |
| 2014-07-10 | 268.97 |
| 2014-07-09 | 243.95 |
| 2014-07-08 | 262.71 |
| 2014-07-07 | 275.22 |
| 2014-07-04 | 273.14 |
| 2014-07-03 | 298.15 |
| 2014-07-02 | 335.67 |
| 2014-06-30 | 285.64 |
| 2014-06-27 | 285.64 |
| 2014-06-26 | 287.73 |
| 2014-06-25 | 287.73 |
| 2014-06-24 | 275.22 |
| 2014-06-23 | 254.38 |
| 2014-06-20 | 283.56 |
| 2014-06-19 | 271.05 |
| 2014-06-18 | 275.22 |
| 2014-06-17 | 289.81 |
| 2014-06-16 | 233.53 |
| 2014-06-13 | 233.53 |
| 2014-06-12 | 200.18 |
| 2014-06-11 | 196.01 |
| 2014-06-10 | 200.18 |
| 2014-06-09 | 206.43 |
| 2014-06-06 | 191.84 |
| 2014-06-05 | 233.53 |
| 2014-06-04 | 221.02 |
| 2014-06-03 | 196.01 |
| 2014-05-30 | 187.67 |
| 2014-05-29 | 196.01 |
| 2014-05-28 | 196.01 |
| 2014-05-27 | 212.68 |
| 2014-05-26 | 198.09 |
| 2014-05-23 | 212.68 |
| 2014-05-22 | 212.68 |
| 2014-05-21 | 189.23 |
| 2014-05-20 | 186.15 |
| 2014-05-19 | 193.85 |
| 2014-05-16 | 195.38 |
| 2014-05-15 | 190.77 |
| 2014-05-14 | 193.85 |
| 2014-05-13 | 196.92 |
| 2014-05-12 | 200.00 |
| 2014-05-09 | 190.77 |
| 2014-05-08 | 189.23 |
| 2014-05-07 | 186.15 |
| 2014-05-05 | 170.77 |
| 2014-05-02 | 175.38 |
| 2014-04-30 | 169.23 |
| 2014-04-29 | 170.77 |
| 2014-04-28 | 160.00 |
| 2014-04-25 | 153.85 |
| 2014-04-24 | 160.00 |
| 2014-04-23 | 156.92 |
| 2014-04-22 | 156.92 |
| 2014-04-17 | 160.00 |
| 2014-04-16 | 163.08 |
| 2014-04-15 | 167.69 |
| 2014-04-14 | 152.31 |
| 2014-04-11 | 149.23 |
| 2014-04-10 | 149.23 |
| 2014-04-09 | 150.77 |
| 2014-04-08 | 150.77 |
| 2014-04-07 | 176.92 |
| 2014-04-04 | 176.92 |
| 2014-04-03 | 176.92 |
| 2014-04-02 | 176.92 |
| 2014-04-01 | 176.92 |
| 2014-03-31 | 176.92 |
| 2014-03-28 | 176.92 |
| 2014-03-27 | 176.92 |
| 2014-03-26 | 176.92 |
| 2014-03-25 | 176.92 |
| 2014-03-24 | 176.92 |
| 2014-03-21 | 176.92 |
| 2014-03-20 | 144.62 |
| 2014-03-19 | 141.54 |
| 2014-03-18 | 146.15 |
| 2014-03-17 | 144.62 |
| 2014-03-14 | 141.54 |
| 2014-03-13 | 146.15 |
| 2014-03-12 | 175.38 |
| 2014-03-11 | 170.77 |
| 2014-03-10 | 123.08 |
| 2014-03-07 | 106.15 |
| 2014-03-06 | 107.69 |
| 2014-03-05 | 80.00 |
| 2014-03-04 | 83.08 |
| 2014-03-03 | 93.85 |
| 2014-02-28 | 100.00 |
| 2014-02-27 | 89.23 |
| 2014-02-26 | 78.46 |
| 2014-02-25 | 95.38 |
| 2014-02-24 | 101.54 |
| 2014-02-21 | 95.38 |
| 2014-02-20 | 92.31 |
| 2014-02-19 | 83.08 |
| 2014-02-18 | 86.15 |
| 2014-02-17 | 75.38 |
| 2014-02-14 | 76.92 |
| 2014-02-13 | 72.31 |
| 2014-02-12 | 58.46 |
| 2014-02-11 | 50.77 |
| 2014-02-10 | 49.23 |
| 2014-02-07 | 50.77 |
| 2014-02-06 | 46.15 |
| 2014-02-05 | 50.77 |
| 2014-02-04 | 38.46 |
| 2014-01-30 | 47.69 |
| 2014-01-29 | 53.85 |
| 2014-01-28 | 23.08 |
| 2014-01-27 | 15.38 |
| 2014-01-24 | 7.69 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy