Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-27 | 202.89 |
| 2025-10-24 | 203.27 |
| 2025-10-23 | 202.89 |
| 2025-10-22 | 200.20 |
| 2025-10-21 | 200.58 |
| 2025-10-20 | 197.89 |
| 2025-10-17 | 192.90 |
| 2025-10-16 | 192.90 |
| 2025-10-15 | 187.90 |
| 2025-10-14 | 187.90 |
| 2025-10-13 | 181.37 |
| 2025-10-10 | 182.13 |
| 2025-10-09 | 180.21 |
| 2025-10-08 | 179.83 |
| 2025-10-06 | 180.21 |
| 2025-10-03 | 183.29 |
| 2025-10-02 | 184.44 |
| 2025-09-30 | 187.52 |
| 2025-09-29 | 187.52 |
| 2025-09-26 | 183.67 |
| 2025-09-25 | 180.60 |
| 2025-09-24 | 187.13 |
| 2025-09-23 | 188.28 |
| 2025-09-22 | 186.36 |
| 2025-09-19 | 192.51 |
| 2025-09-18 | 194.05 |
| 2025-09-17 | 201.35 |
| 2025-09-16 | 198.66 |
| 2025-09-15 | 197.89 |
| 2025-09-12 | 202.89 |
| 2025-09-11 | 202.89 |
| 2025-09-10 | 206.35 |
| 2025-09-09 | 197.89 |
| 2025-09-08 | 193.28 |
| 2025-09-05 | 194.82 |
| 2025-09-04 | 191.74 |
| 2025-09-03 | 193.28 |
| 2025-09-02 | 195.97 |
| 2025-09-01 | 190.21 |
| 2025-08-29 | 188.67 |
| 2025-08-28 | 189.44 |
| 2025-08-27 | 187.90 |
| 2025-08-26 | 190.21 |
| 2025-08-25 | 197.12 |
| 2025-08-22 | 197.89 |
| 2025-08-21 | 197.51 |
| 2025-08-20 | 197.89 |
| 2025-08-19 | 196.36 |
| 2025-08-18 | 196.36 |
| 2025-08-15 | 199.82 |
| 2025-08-14 | 206.73 |
| 2025-08-13 | 208.27 |
| 2025-08-12 | 205.58 |
| 2025-08-11 | 204.81 |
| 2025-08-08 | 205.20 |
| 2025-08-07 | 208.66 |
| 2025-08-06 | 204.81 |
| 2025-08-05 | 207.50 |
| 2025-08-04 | 204.43 |
| 2025-08-01 | 203.27 |
| 2025-07-31 | 209.42 |
| 2025-07-30 | 214.81 |
| 2025-07-29 | 214.81 |
| 2025-07-28 | 220.57 |
| 2025-07-25 | 219.03 |
| 2025-07-24 | 223.65 |
| 2025-07-23 | 222.11 |
| 2025-07-22 | 217.88 |
| 2025-07-21 | 221.72 |
| 2025-07-18 | 225.57 |
| 2025-07-17 | 219.42 |
| 2025-07-16 | 222.49 |
| 2025-07-15 | 223.65 |
| 2025-07-14 | 223.26 |
| 2025-07-11 | 220.96 |
| 2025-07-10 | 225.95 |
| 2025-07-09 | 215.96 |
| 2025-07-08 | 216.73 |
| 2025-07-07 | 215.19 |
| 2025-07-04 | 215.57 |
| 2025-07-03 | 213.27 |
| 2025-07-02 | 213.27 |
| 2025-06-30 | 204.43 |
| 2025-06-27 | 208.66 |
| 2025-06-26 | 212.12 |
| 2025-06-25 | 211.73 |
| 2025-06-24 | 207.50 |
| 2025-06-23 | 199.82 |
| 2025-06-20 | 197.12 |
| 2025-06-19 | 187.52 |
| 2025-06-18 | 194.05 |
| 2025-06-17 | 194.05 |
| 2025-06-16 | 199.05 |
| 2025-06-13 | 193.28 |
| 2025-06-12 | 193.67 |
| 2025-06-11 | 194.05 |
| 2025-06-10 | 187.90 |
| 2025-06-09 | 185.98 |
| 2025-06-06 | 179.83 |
| 2025-06-05 | 180.60 |
| 2025-06-04 | 177.52 |
| 2025-06-03 | 175.22 |
| 2025-06-02 | 165.99 |
| 2025-05-30 | 170.60 |
| 2025-05-29 | 169.83 |
| 2025-05-28 | 169.07 |
| 2025-05-27 | 169.45 |
| 2025-05-26 | 169.83 |
| 2025-05-23 | 170.22 |
| 2025-05-22 | 167.91 |
| 2025-05-21 | 167.91 |
| 2025-05-20 | 166.37 |
| 2025-05-19 | 163.30 |
| 2025-05-16 | 165.99 |
| 2025-05-15 | 166.37 |
| 2025-05-14 | 165.22 |
| 2025-05-13 | 159.84 |
| 2025-05-12 | 159.46 |
| 2025-05-09 | 155.61 |
| 2025-05-08 | 154.07 |
| 2025-05-07 | 151.77 |
| 2025-05-06 | 146.77 |
| 2025-05-02 | 145.23 |
| 2025-04-30 | 145.23 |
| 2025-04-29 | 152.47 |
| 2025-04-28 | 155.44 |
| 2025-04-25 | 153.58 |
| 2025-04-24 | 154.33 |
| 2025-04-23 | 153.21 |
| 2025-04-22 | 150.61 |
| 2025-04-17 | 148.01 |
| 2025-04-16 | 143.54 |
| 2025-04-15 | 146.52 |
| 2025-04-14 | 145.40 |
| 2025-04-11 | 140.57 |
| 2025-04-10 | 130.90 |
| 2025-04-09 | 127.93 |
| 2025-04-08 | 131.27 |
| 2025-04-07 | 133.51 |
| 2025-04-03 | 156.93 |
| 2025-04-02 | 157.67 |
| 2025-04-01 | 156.93 |
| 2025-03-31 | 155.81 |
| 2025-03-28 | 149.12 |
| 2025-03-27 | 150.98 |
| 2025-03-26 | 153.58 |
| 2025-03-25 | 155.44 |
| 2025-03-24 | 159.53 |
| 2025-03-21 | 155.44 |
| 2025-03-20 | 156.56 |
| 2025-03-19 | 159.53 |
| 2025-03-18 | 158.79 |
| 2025-03-17 | 154.70 |
| 2025-03-14 | 153.96 |
| 2025-03-13 | 148.75 |
| 2025-03-12 | 147.26 |
| 2025-03-11 | 147.26 |
| 2025-03-10 | 148.75 |
| 2025-03-07 | 151.35 |
| 2025-03-06 | 153.96 |
| 2025-03-05 | 152.10 |
| 2025-03-04 | 146.52 |
| 2025-03-03 | 145.78 |
| 2025-02-28 | 145.03 |
| 2025-02-27 | 149.12 |
| 2025-02-26 | 149.87 |
| 2025-02-25 | 146.15 |
| 2025-02-24 | 149.87 |
| 2025-02-21 | 150.24 |
| 2025-02-20 | 149.87 |
| 2025-02-19 | 150.24 |
| 2025-02-18 | 150.61 |
| 2025-02-17 | 148.38 |
| 2025-02-14 | 146.15 |
| 2025-02-13 | 142.80 |
| 2025-02-12 | 144.66 |
| 2025-02-11 | 137.97 |
| 2025-02-10 | 137.22 |
| 2025-02-07 | 134.25 |
| 2025-02-06 | 135.74 |
| 2025-02-05 | 134.99 |
| 2025-02-04 | 138.34 |
| 2025-02-03 | 134.62 |
| 2025-01-28 | 135.36 |
| 2025-01-27 | 138.71 |
| 2025-01-24 | 135.74 |
| 2025-01-23 | 132.02 |
| 2025-01-22 | 126.07 |
| 2025-01-21 | 129.42 |
| 2025-01-20 | 126.81 |
| 2025-01-17 | 123.84 |
| 2025-01-16 | 127.18 |
| 2025-01-15 | 124.21 |
| 2025-01-14 | 121.98 |
| 2025-01-13 | 118.63 |
| 2025-01-10 | 119.75 |
| 2025-01-09 | 121.24 |
| 2025-01-08 | 124.21 |
| 2025-01-07 | 123.84 |
| 2025-01-06 | 124.21 |
| 2025-01-03 | 124.21 |
| 2025-01-02 | 124.58 |
| 2024-12-31 | 133.02 |
| 2024-12-30 | 131.58 |
| 2024-12-27 | 132.66 |
| 2024-12-24 | 133.38 |
| 2024-12-23 | 130.14 |
| 2024-12-20 | 123.67 |
| 2024-12-19 | 125.11 |
| 2024-12-18 | 125.83 |
| 2024-12-17 | 125.11 |
| 2024-12-16 | 125.83 |
| 2024-12-13 | 124.39 |
| 2024-12-12 | 126.90 |
| 2024-12-11 | 124.03 |
| 2024-12-10 | 124.75 |
| 2024-12-09 | 125.11 |
| 2024-12-06 | 121.51 |
| 2024-12-05 | 118.27 |
| 2024-12-04 | 118.99 |
| 2024-12-03 | 116.84 |
| 2024-12-02 | 112.52 |
| 2024-11-29 | 110.36 |
| 2024-11-28 | 110.36 |
| 2024-11-27 | 112.16 |
| 2024-11-26 | 110.00 |
| 2024-11-25 | 110.00 |
| 2024-11-22 | 111.08 |
| 2024-11-21 | 113.96 |
| 2024-11-20 | 115.40 |
| 2024-11-19 | 116.48 |
| 2024-11-18 | 116.84 |
| 2024-11-15 | 110.72 |
| 2024-11-14 | 110.00 |
| 2024-11-13 | 113.24 |
| 2024-11-12 | 113.96 |
| 2024-11-11 | 117.55 |
| 2024-11-08 | 122.95 |
| 2024-11-07 | 123.67 |
| 2024-11-06 | 118.63 |
| 2024-11-05 | 122.23 |
| 2024-11-04 | 119.35 |
| 2024-11-01 | 121.51 |
| 2024-10-31 | 116.84 |
| 2024-10-30 | 114.68 |
| 2024-10-29 | 117.55 |
| 2024-10-28 | 118.63 |
| 2024-10-25 | 118.99 |
| 2024-10-24 | 121.15 |
| 2024-10-23 | 120.43 |
| 2024-10-22 | 118.99 |
| 2024-10-21 | 117.91 |
| 2024-10-18 | 121.15 |
| 2024-10-17 | 115.40 |
| 2024-10-16 | 118.27 |
| 2024-10-15 | 116.84 |
| 2024-10-14 | 121.15 |
| 2024-10-10 | 116.12 |
| 2024-10-09 | 106.05 |
| 2024-10-08 | 109.28 |
| 2024-10-07 | 122.23 |
| 2024-10-04 | 119.71 |
| 2024-10-03 | 117.91 |
| 2024-10-02 | 120.07 |
| 2024-09-30 | 111.44 |
| 2024-09-27 | 115.40 |
| 2024-09-26 | 122.95 |
| 2024-09-25 | 117.55 |
| 2024-09-24 | 113.24 |
| 2024-09-23 | 103.53 |
| 2024-09-20 | 100.65 |
| 2024-09-19 | 99.93 |
| 2024-09-17 | 100.29 |
| 2024-09-16 | 95.98 |
| 2024-09-13 | 95.98 |
| 2024-09-12 | 92.74 |
| 2024-09-11 | 91.66 |
| 2024-09-10 | 94.54 |
| 2024-09-09 | 92.02 |
| 2024-09-05 | 92.74 |
| 2024-09-04 | 94.54 |
| 2024-09-03 | 93.46 |
| 2024-09-02 | 95.26 |
| 2024-08-30 | 98.50 |
| 2024-08-29 | 102.45 |
| 2024-08-28 | 109.28 |
| 2024-08-27 | 110.00 |
| 2024-08-26 | 106.41 |
| 2024-08-23 | 106.05 |
| 2024-08-22 | 105.33 |
| 2024-08-21 | 103.17 |
| 2024-08-20 | 104.97 |
| 2024-08-19 | 104.25 |
| 2024-08-16 | 102.81 |
| 2024-08-15 | 100.65 |
| 2024-08-14 | 98.14 |
| 2024-08-13 | 98.86 |
| 2024-08-12 | 99.57 |
| 2024-08-09 | 96.70 |
| 2024-08-08 | 96.34 |
| 2024-08-07 | 94.90 |
| 2024-08-06 | 92.02 |
| 2024-08-05 | 90.94 |
| 2024-08-02 | 94.18 |
| 2024-08-01 | 96.34 |
| 2024-07-31 | 96.70 |
| 2024-07-30 | 95.26 |
| 2024-07-29 | 96.34 |
| 2024-07-26 | 93.82 |
| 2024-07-25 | 94.90 |
| 2024-07-24 | 97.78 |
| 2024-07-23 | 97.06 |
| 2024-07-22 | 94.90 |
| 2024-07-19 | 92.02 |
| 2024-07-18 | 97.06 |
| 2024-07-17 | 96.34 |
| 2024-07-16 | 96.70 |
| 2024-07-15 | 102.09 |
| 2024-07-12 | 103.53 |
| 2024-07-11 | 98.86 |
| 2024-07-10 | 95.26 |
| 2024-07-09 | 93.46 |
| 2024-07-08 | 93.10 |
| 2024-07-05 | 92.74 |
| 2024-07-04 | 99.22 |
| 2024-07-03 | 92.80 |
| 2024-07-02 | 94.79 |
| 2024-06-28 | 91.80 |
| 2024-06-27 | 90.14 |
| 2024-06-26 | 92.47 |
| 2024-06-25 | 92.80 |
| 2024-06-24 | 92.14 |
| 2024-06-21 | 89.81 |
| 2024-06-20 | 92.47 |
| 2024-06-19 | 93.13 |
| 2024-06-18 | 86.48 |
| 2024-06-17 | 83.83 |
| 2024-06-14 | 82.83 |
| 2024-06-13 | 83.16 |
| 2024-06-12 | 82.50 |
| 2024-06-11 | 84.16 |
| 2024-06-07 | 88.15 |
| 2024-06-06 | 85.82 |
| 2024-06-05 | 86.15 |
| 2024-06-04 | 86.48 |
| 2024-06-03 | 86.82 |
| 2024-05-31 | 84.16 |
| 2024-05-30 | 86.15 |
| 2024-05-29 | 89.14 |
| 2024-05-28 | 94.13 |
| 2024-05-27 | 93.80 |
| 2024-05-24 | 93.13 |
| 2024-05-23 | 94.46 |
| 2024-05-22 | 95.79 |
| 2024-05-21 | 95.13 |
| 2024-05-20 | 96.12 |
| 2024-05-17 | 94.46 |
| 2024-05-16 | 96.12 |
| 2024-05-14 | 84.82 |
| 2024-05-13 | 87.15 |
| 2024-05-10 | 87.48 |
| 2024-05-09 | 75.51 |
| 2024-05-08 | 72.86 |
| 2024-05-07 | 74.19 |
| 2024-05-06 | 73.52 |
| 2024-05-03 | 72.19 |
| 2024-05-02 | 70.53 |
| 2024-04-30 | 69.53 |
| 2024-04-29 | 68.53 |
| 2024-04-26 | 65.21 |
| 2024-04-25 | 65.87 |
| 2024-04-24 | 63.88 |
| 2024-04-23 | 63.22 |
| 2024-04-22 | 62.88 |
| 2024-04-19 | 61.89 |
| 2024-04-18 | 61.55 |
| 2024-04-17 | 58.89 |
| 2024-04-16 | 58.23 |
| 2024-04-15 | 60.22 |
| 2024-04-12 | 59.56 |
| 2024-04-11 | 62.55 |
| 2024-04-10 | 63.55 |
| 2024-04-09 | 62.22 |
| 2024-04-08 | 61.22 |
| 2024-04-05 | 59.89 |
| 2024-04-03 | 60.22 |
| 2024-04-02 | 61.22 |
| 2024-03-28 | 56.90 |
| 2024-03-27 | 59.56 |
| 2024-03-26 | 61.89 |
| 2024-03-25 | 59.23 |
| 2024-03-22 | 59.56 |
| 2024-03-21 | 61.22 |
| 2024-03-20 | 56.90 |
| 2024-03-19 | 57.23 |
| 2024-03-18 | 58.89 |
| 2024-03-15 | 58.89 |
| 2024-03-14 | 61.22 |
| 2024-03-13 | 62.22 |
| 2024-03-12 | 63.88 |
| 2024-03-11 | 61.55 |
| 2024-03-08 | 61.55 |
| 2024-03-07 | 60.22 |
| 2024-03-06 | 60.89 |
| 2024-03-05 | 59.56 |
| 2024-03-04 | 61.22 |
| 2024-03-01 | 62.22 |
| 2024-02-29 | 62.22 |
| 2024-02-28 | 61.89 |
| 2024-02-27 | 64.21 |
| 2024-02-26 | 62.55 |
| 2024-02-23 | 65.54 |
| 2024-02-22 | 64.88 |
| 2024-02-21 | 61.89 |
| 2024-02-20 | 59.56 |
| 2024-02-19 | 57.23 |
| 2024-02-16 | 56.90 |
| 2024-02-15 | 55.90 |
| 2024-02-14 | 54.91 |
| 2024-02-09 | 53.24 |
| 2024-02-08 | 54.24 |
| 2024-02-07 | 56.90 |
| 2024-02-06 | 58.23 |
| 2024-02-05 | 53.24 |
| 2024-02-02 | 53.24 |
| 2024-02-01 | 53.58 |
| 2024-01-31 | 54.24 |
| 2024-01-30 | 54.57 |
| 2024-01-29 | 55.90 |
| 2024-01-26 | 54.91 |
| 2024-01-25 | 54.91 |
| 2024-01-24 | 52.25 |
| 2024-01-23 | 46.59 |
| 2024-01-22 | 43.60 |
| 2024-01-19 | 45.93 |
| 2024-01-18 | 45.27 |
| 2024-01-17 | 44.27 |
| 2024-01-16 | 47.92 |
| 2024-01-15 | 50.58 |
| 2024-01-12 | 51.25 |
| 2024-01-11 | 50.92 |
| 2024-01-10 | 50.25 |
| 2024-01-09 | 50.25 |
| 2024-01-08 | 49.59 |
| 2024-01-05 | 51.91 |
| 2024-01-04 | 52.91 |
| 2024-01-03 | 51.91 |
| 2024-01-02 | 50.92 |
| 2023-12-29 | 54.57 |
| 2023-12-28 | 53.91 |
| 2023-12-27 | 51.58 |
| 2023-12-22 | 49.92 |
| 2023-12-21 | 49.92 |
| 2023-12-20 | 48.92 |
| 2023-12-19 | 49.25 |
| 2023-12-18 | 49.92 |
| 2023-12-15 | 50.92 |
| 2023-12-14 | 48.92 |
| 2023-12-13 | 48.92 |
| 2023-12-12 | 49.59 |
| 2023-12-11 | 47.26 |
| 2023-12-08 | 47.59 |
| 2023-12-07 | 47.92 |
| 2023-12-06 | 47.59 |
| 2023-12-05 | 46.93 |
| 2023-12-04 | 48.59 |
| 2023-12-01 | 48.26 |
| 2023-11-30 | 50.25 |
| 2023-11-29 | 48.92 |
| 2023-11-28 | 51.25 |
| 2023-11-27 | 51.58 |
| 2023-11-24 | 51.58 |
| 2023-11-23 | 54.24 |
| 2023-11-22 | 52.58 |
| 2023-11-21 | 52.25 |
| 2023-11-20 | 53.58 |
| 2023-11-17 | 50.58 |
| 2023-11-16 | 52.58 |
| 2023-11-15 | 53.91 |
| 2023-11-14 | 49.25 |
| 2023-11-13 | 48.59 |
| 2023-11-10 | 46.59 |
| 2023-11-09 | 48.26 |
| 2023-11-08 | 47.59 |
| 2023-11-07 | 48.26 |
| 2023-11-06 | 51.58 |
| 2023-11-03 | 51.25 |
| 2023-11-02 | 49.25 |
| 2023-11-01 | 48.59 |
| 2023-10-31 | 47.59 |
| 2023-10-30 | 48.92 |
| 2023-10-27 | 51.58 |
| 2023-10-26 | 50.58 |
| 2023-10-25 | 48.92 |
| 2023-10-24 | 48.59 |
| 2023-10-20 | 51.25 |
| 2023-10-19 | 51.25 |
| 2023-10-18 | 54.57 |
| 2023-10-17 | 55.57 |
| 2023-10-16 | 53.91 |
| 2023-10-13 | 54.24 |
| 2023-10-12 | 55.90 |
| 2023-10-11 | 47.59 |
| 2023-10-10 | 46.59 |
| 2023-10-09 | 45.27 |
| 2023-10-06 | 44.93 |
| 2023-10-05 | 41.94 |
| 2023-10-04 | 41.61 |
| 2023-10-03 | 40.94 |
| 2023-09-29 | 46.93 |
| 2023-09-28 | 44.93 |
| 2023-09-27 | 46.59 |
| 2023-09-26 | 45.27 |
| 2023-09-25 | 46.26 |
| 2023-09-22 | 48.26 |
| 2023-09-21 | 46.59 |
| 2023-09-20 | 47.59 |
| 2023-09-19 | 47.26 |
| 2023-09-18 | 44.93 |
| 2023-09-15 | 46.59 |
| 2023-09-14 | 45.60 |
| 2023-09-13 | 43.94 |
| 2023-09-12 | 42.94 |
| 2023-09-11 | 43.27 |
| 2023-09-07 | 42.61 |
| 2023-09-06 | 43.94 |
| 2023-09-05 | 42.27 |
| 2023-09-04 | 44.27 |
| 2023-08-31 | 39.61 |
| 2023-08-30 | 39.28 |
| 2023-08-29 | 39.61 |
| 2023-08-28 | 37.62 |
| 2023-08-25 | 36.29 |
| 2023-08-24 | 36.62 |
| 2023-08-23 | 35.96 |
| 2023-08-22 | 34.96 |
| 2023-08-21 | 33.63 |
| 2023-08-18 | 35.63 |
| 2023-08-17 | 36.29 |
| 2023-08-16 | 36.95 |
| 2023-08-15 | 39.28 |
| 2023-08-14 | 39.61 |
| 2023-08-11 | 41.94 |
| 2023-08-10 | 42.94 |
| 2023-08-09 | 43.27 |
| 2023-08-08 | 41.94 |
| 2023-08-07 | 43.27 |
| 2023-08-04 | 43.94 |
| 2023-08-03 | 43.94 |
| 2023-08-02 | 44.60 |
| 2023-08-01 | 49.25 |
| 2023-07-31 | 50.58 |
| 2023-07-28 | 48.92 |
| 2023-07-27 | 46.93 |
| 2023-07-26 | 45.93 |
| 2023-07-25 | 47.26 |
| 2023-07-24 | 41.94 |
| 2023-07-21 | 44.27 |
| 2023-07-20 | 43.27 |
| 2023-07-19 | 42.61 |
| 2023-07-18 | 42.61 |
| 2023-07-14 | 45.93 |
| 2023-07-13 | 45.93 |
| 2023-07-12 | 45.93 |
| 2023-07-11 | 44.93 |
| 2023-07-10 | 45.60 |
| 2023-07-07 | 45.27 |
| 2023-07-06 | 47.26 |
| 2023-07-05 | 52.18 |
| 2023-07-04 | 54.92 |
| 2023-07-03 | 55.83 |
| 2023-06-30 | 54.31 |
| 2023-06-29 | 53.70 |
| 2023-06-28 | 54.31 |
| 2023-06-27 | 54.01 |
| 2023-06-26 | 52.18 |
| 2023-06-23 | 52.18 |
| 2023-06-21 | 53.09 |
| 2023-06-20 | 54.01 |
| 2023-06-19 | 54.01 |
| 2023-06-16 | 54.31 |
| 2023-06-15 | 53.09 |
| 2023-06-14 | 52.48 |
| 2023-06-13 | 54.61 |
| 2023-06-12 | 57.05 |
| 2023-06-09 | 56.44 |
| 2023-06-08 | 56.44 |
| 2023-06-07 | 55.83 |
| 2023-06-06 | 54.61 |
| 2023-06-05 | 55.22 |
| 2023-06-02 | 52.79 |
| 2023-06-01 | 51.27 |
| 2023-05-31 | 52.48 |
| 2023-05-30 | 54.61 |
| 2023-05-29 | 55.83 |
| 2023-05-25 | 54.92 |
| 2023-05-24 | 57.05 |
| 2023-05-23 | 61.31 |
| 2023-05-22 | 63.14 |
| 2023-05-19 | 62.22 |
| 2023-05-18 | 64.05 |
| 2023-05-17 | 61.01 |
| 2023-05-16 | 63.14 |
| 2023-05-15 | 64.05 |
| 2023-05-12 | 61.61 |
| 2023-05-11 | 65.57 |
| 2023-05-10 | 65.88 |
| 2023-05-09 | 69.53 |
| 2023-05-08 | 71.35 |
| 2023-05-05 | 65.27 |
| 2023-05-04 | 63.14 |
| 2023-05-03 | 56.75 |
| 2023-05-02 | 58.27 |
| 2023-04-28 | 59.79 |
| 2023-04-27 | 59.79 |
| 2023-04-26 | 59.18 |
| 2023-04-25 | 59.48 |
| 2023-04-24 | 59.18 |
| 2023-04-21 | 61.01 |
| 2023-04-20 | 61.92 |
| 2023-04-19 | 61.61 |
| 2023-04-18 | 63.44 |
| 2023-04-17 | 63.75 |
| 2023-04-14 | 60.09 |
| 2023-04-13 | 59.48 |
| 2023-04-12 | 59.79 |
| 2023-04-11 | 57.96 |
| 2023-04-06 | 56.75 |
| 2023-04-04 | 55.22 |
| 2023-04-03 | 54.92 |
| 2023-03-31 | 54.92 |
| 2023-03-30 | 54.31 |
| 2023-03-29 | 55.22 |
| 2023-03-28 | 53.70 |
| 2023-03-27 | 51.88 |
| 2023-03-24 | 54.01 |
| 2023-03-23 | 56.14 |
| 2023-03-22 | 54.92 |
| 2023-03-21 | 52.18 |
| 2023-03-20 | 53.70 |
| 2023-03-17 | 55.83 |
| 2023-03-16 | 54.31 |
| 2023-03-15 | 53.70 |
| 2023-03-14 | 49.74 |
| 2023-03-13 | 51.88 |
| 2023-03-10 | 48.83 |
| 2023-03-09 | 50.66 |
| 2023-03-08 | 52.48 |
| 2023-03-07 | 55.22 |
| 2023-03-06 | 53.09 |
| 2023-03-03 | 52.18 |
| 2023-03-02 | 51.57 |
| 2023-03-01 | 50.35 |
| 2023-02-28 | 46.09 |
| 2023-02-27 | 47.61 |
| 2023-02-24 | 48.53 |
| 2023-02-23 | 50.05 |
| 2023-02-22 | 50.05 |
| 2023-02-21 | 51.88 |
| 2023-02-20 | 51.57 |
| 2023-02-17 | 50.35 |
| 2023-02-16 | 50.05 |
| 2023-02-15 | 50.35 |
| 2023-02-14 | 51.27 |
| 2023-02-13 | 50.66 |
| 2023-02-10 | 51.57 |
| 2023-02-09 | 51.88 |
| 2023-02-08 | 52.18 |
| 2023-02-07 | 50.96 |
| 2023-02-06 | 50.96 |
| 2023-02-03 | 52.48 |
| 2023-02-02 | 53.40 |
| 2023-02-01 | 54.31 |
| 2023-01-31 | 54.61 |
| 2023-01-30 | 56.44 |
| 2023-01-27 | 60.40 |
| 2023-01-26 | 58.88 |
| 2023-01-20 | 56.14 |
| 2023-01-19 | 54.61 |
| 2023-01-18 | 54.92 |
| 2023-01-17 | 53.70 |
| 2023-01-16 | 54.92 |
| 2023-01-13 | 54.01 |
| 2023-01-12 | 52.48 |
| 2023-01-11 | 51.88 |
| 2023-01-10 | 51.88 |
| 2023-01-09 | 52.18 |
| 2023-01-06 | 51.88 |
| 2023-01-05 | 51.88 |
| 2023-01-04 | 52.18 |
| 2023-01-03 | 50.05 |
| 2022-12-30 | 48.83 |
| 2022-12-29 | 48.53 |
| 2022-12-28 | 47.92 |
| 2022-12-23 | 42.14 |
| 2022-12-22 | 43.35 |
| 2022-12-21 | 41.22 |
| 2022-12-20 | 40.31 |
| 2022-12-19 | 41.22 |
| 2022-12-16 | 43.05 |
| 2022-12-15 | 42.14 |
| 2022-12-14 | 42.44 |
| 2022-12-13 | 43.35 |
| 2022-12-12 | 43.35 |
| 2022-12-09 | 43.96 |
| 2022-12-08 | 43.35 |
| 2022-12-07 | 42.14 |
| 2022-12-06 | 44.57 |
| 2022-12-05 | 43.35 |
| 2022-12-02 | 41.83 |
| 2022-12-01 | 43.96 |
| 2022-11-30 | 43.35 |
| 2022-11-29 | 43.66 |
| 2022-11-28 | 39.70 |
| 2022-11-25 | 43.05 |
| 2022-11-24 | 40.61 |
| 2022-11-23 | 39.70 |
| 2022-11-22 | 39.70 |
| 2022-11-21 | 37.87 |
| 2022-11-18 | 37.27 |
| 2022-11-17 | 38.79 |
| 2022-11-16 | 40.01 |
| 2022-11-15 | 41.53 |
| 2022-11-14 | 38.79 |
| 2022-11-11 | 39.70 |
| 2022-11-10 | 33.61 |
| 2022-11-09 | 35.44 |
| 2022-11-08 | 33.61 |
| 2022-11-07 | 33.01 |
| 2022-11-04 | 29.96 |
| 2022-11-03 | 26.31 |
| 2022-11-02 | 29.35 |
| 2022-11-01 | 27.22 |
| 2022-10-31 | 26.92 |
| 2022-10-28 | 33.01 |
| 2022-10-27 | 34.53 |
| 2022-10-26 | 33.92 |
| 2022-10-25 | 34.83 |
| 2022-10-24 | 34.22 |
| 2022-10-21 | 37.57 |
| 2022-10-20 | 36.05 |
| 2022-10-19 | 35.44 |
| 2022-10-18 | 35.44 |
| 2022-10-17 | 34.53 |
| 2022-10-14 | 34.22 |
| 2022-10-13 | 34.22 |
| 2022-10-12 | 35.74 |
| 2022-10-11 | 36.35 |
| 2022-10-10 | 37.87 |
| 2022-10-07 | 40.01 |
| 2022-10-06 | 41.53 |
| 2022-10-05 | 42.44 |
| 2022-10-03 | 35.74 |
| 2022-09-30 | 38.18 |
| 2022-09-29 | 34.22 |
| 2022-09-28 | 35.44 |
| 2022-09-27 | 38.79 |
| 2022-09-26 | 40.01 |
| 2022-09-23 | 42.14 |
| 2022-09-22 | 41.53 |
| 2022-09-21 | 42.14 |
| 2022-09-20 | 43.35 |
| 2022-09-19 | 43.05 |
| 2022-09-16 | 42.44 |
| 2022-09-15 | 42.74 |
| 2022-09-14 | 43.05 |
| 2022-09-13 | 45.48 |
| 2022-09-09 | 46.09 |
| 2022-09-08 | 42.74 |
| 2022-09-07 | 43.96 |
| 2022-09-06 | 44.57 |
| 2022-09-05 | 45.18 |
| 2022-09-02 | 46.40 |
| 2022-09-01 | 47.01 |
| 2022-08-31 | 48.22 |
| 2022-08-30 | 47.61 |
| 2022-08-29 | 47.92 |
| 2022-08-26 | 48.83 |
| 2022-08-25 | 48.22 |
| 2022-08-24 | 46.40 |
| 2022-08-23 | 47.31 |
| 2022-08-22 | 49.14 |
| 2022-08-19 | 49.44 |
| 2022-08-18 | 48.53 |
| 2022-08-17 | 49.44 |
| 2022-08-16 | 49.14 |
| 2022-08-15 | 50.35 |
| 2022-08-12 | 51.27 |
| 2022-08-11 | 50.35 |
| 2022-08-10 | 48.22 |
| 2022-08-09 | 50.35 |
| 2022-08-08 | 50.05 |
| 2022-08-05 | 48.83 |
| 2022-08-04 | 47.92 |
| 2022-08-03 | 47.01 |
| 2022-08-02 | 49.14 |
| 2022-08-01 | 52.18 |
| 2022-07-29 | 52.48 |
| 2022-07-28 | 52.48 |
| 2022-07-27 | 52.79 |
| 2022-07-26 | 52.79 |
| 2022-07-25 | 52.48 |
| 2022-07-22 | 51.27 |
| 2022-07-21 | 50.35 |
| 2022-07-20 | 53.09 |
| 2022-07-19 | 52.48 |
| 2022-07-18 | 53.70 |
| 2022-07-15 | 49.14 |
| 2022-07-14 | 51.88 |
| 2022-07-13 | 54.01 |
| 2022-07-12 | 55.83 |
| 2022-07-11 | 57.35 |
| 2022-07-08 | 57.96 |
| 2022-07-07 | 58.57 |
| 2022-07-06 | 57.96 |
| 2022-07-05 | 60.40 |
| 2022-07-04 | 59.48 |
| 2022-06-30 | 60.40 |
| 2022-06-29 | 58.88 |
| 2022-06-28 | 60.22 |
| 2022-06-27 | 57.96 |
| 2022-06-24 | 57.40 |
| 2022-06-23 | 57.40 |
| 2022-06-22 | 56.84 |
| 2022-06-21 | 59.09 |
| 2022-06-20 | 54.87 |
| 2022-06-17 | 55.15 |
| 2022-06-16 | 54.87 |
| 2022-06-15 | 56.84 |
| 2022-06-14 | 55.99 |
| 2022-06-13 | 56.27 |
| 2022-06-10 | 57.40 |
| 2022-06-09 | 58.81 |
| 2022-06-08 | 59.09 |
| 2022-06-07 | 61.06 |
| 2022-06-06 | 63.88 |
| 2022-06-02 | 61.62 |
| 2022-06-01 | 63.60 |
| 2022-05-31 | 64.44 |
| 2022-05-30 | 64.16 |
| 2022-05-27 | 63.60 |
| 2022-05-26 | 59.93 |
| 2022-05-25 | 59.37 |
| 2022-05-24 | 57.96 |
| 2022-05-23 | 57.96 |
| 2022-05-20 | 57.96 |
| 2022-05-19 | 54.58 |
| 2022-05-18 | 54.58 |
| 2022-05-17 | 54.58 |
| 2022-05-16 | 54.02 |
| 2022-05-13 | 53.74 |
| 2022-05-12 | 51.77 |
| 2022-05-11 | 54.87 |
| 2022-05-10 | 54.87 |
| 2022-05-06 | 54.87 |
| 2022-05-05 | 57.68 |
| 2022-05-04 | 59.37 |
| 2022-05-03 | 58.81 |
| 2022-04-29 | 57.40 |
| 2022-04-28 | 57.68 |
| 2022-04-27 | 54.30 |
| 2022-04-26 | 54.87 |
| 2022-04-25 | 56.27 |
| 2022-04-22 | 60.22 |
| 2022-04-21 | 61.06 |
| 2022-04-20 | 61.06 |
| 2022-04-19 | 61.91 |
| 2022-04-14 | 65.00 |
| 2022-04-13 | 65.00 |
| 2022-04-12 | 64.16 |
| 2022-04-11 | 65.00 |
| 2022-04-08 | 65.85 |
| 2022-04-07 | 65.57 |
| 2022-04-06 | 66.41 |
| 2022-04-04 | 67.54 |
| 2022-04-01 | 66.97 |
| 2022-03-31 | 65.85 |
| 2022-03-30 | 63.31 |
| 2022-03-29 | 61.91 |
| 2022-03-28 | 61.34 |
| 2022-03-25 | 60.22 |
| 2022-03-24 | 59.37 |
| 2022-03-23 | 58.81 |
| 2022-03-22 | 59.93 |
| 2022-03-21 | 58.25 |
| 2022-03-18 | 61.06 |
| 2022-03-17 | 58.81 |
| 2022-03-16 | 52.61 |
| 2022-03-15 | 54.58 |
| 2022-03-14 | 58.53 |
| 2022-03-11 | 58.25 |
| 2022-03-10 | 58.25 |
| 2022-03-09 | 55.43 |
| 2022-03-08 | 57.68 |
| 2022-03-07 | 60.22 |
| 2022-03-04 | 63.60 |
| 2022-03-03 | 64.16 |
| 2022-03-02 | 63.31 |
| 2022-03-01 | 65.00 |
| 2022-02-28 | 65.00 |
| 2022-02-25 | 61.91 |
| 2022-02-24 | 64.44 |
| 2022-02-23 | 67.26 |
| 2022-02-22 | 67.26 |
| 2022-02-21 | 70.35 |
| 2022-02-18 | 69.23 |
| 2022-02-17 | 68.95 |
| 2022-02-16 | 68.95 |
| 2022-02-15 | 67.82 |
| 2022-02-14 | 72.89 |
| 2022-02-11 | 74.01 |
| 2022-02-10 | 73.45 |
| 2022-02-09 | 73.73 |
| 2022-02-08 | 73.17 |
| 2022-02-07 | 73.45 |
| 2022-02-04 | 70.63 |
| 2022-01-31 | 67.82 |
| 2022-01-28 | 67.82 |
| 2022-01-27 | 67.54 |
| 2022-01-26 | 67.26 |
| 2022-01-25 | 66.69 |
| 2022-01-24 | 67.26 |
| 2022-01-21 | 66.13 |
| 2022-01-20 | 65.28 |
| 2022-01-19 | 65.00 |
| 2022-01-18 | 65.28 |
| 2022-01-17 | 64.72 |
| 2022-01-14 | 65.85 |
| 2022-01-13 | 65.85 |
| 2022-01-12 | 63.31 |
| 2022-01-11 | 65.00 |
| 2022-01-10 | 61.91 |
| 2022-01-07 | 57.96 |
| 2022-01-06 | 56.27 |
| 2022-01-05 | 57.96 |
| 2022-01-04 | 55.15 |
| 2022-01-03 | 53.18 |
| 2021-12-31 | 52.05 |
| 2021-12-30 | 52.05 |
| 2021-12-29 | 52.33 |
| 2021-12-28 | 52.05 |
| 2021-12-24 | 50.92 |
| 2021-12-23 | 50.36 |
| 2021-12-22 | 48.39 |
| 2021-12-21 | 48.11 |
| 2021-12-20 | 48.39 |
| 2021-12-17 | 49.52 |
| 2021-12-16 | 47.55 |
| 2021-12-15 | 48.67 |
| 2021-12-14 | 48.95 |
| 2021-12-13 | 49.52 |
| 2021-12-10 | 49.24 |
| 2021-12-09 | 50.08 |
| 2021-12-08 | 48.39 |
| 2021-12-07 | 50.08 |
| 2021-12-06 | 50.08 |
| 2021-12-03 | 50.08 |
| 2021-12-02 | 48.11 |
| 2021-12-01 | 44.45 |
| 2021-11-30 | 43.04 |
| 2021-11-29 | 42.76 |
| 2021-11-26 | 43.60 |
| 2021-11-25 | 45.57 |
| 2021-11-24 | 46.42 |
| 2021-11-23 | 46.14 |
| 2021-11-22 | 46.42 |
| 2021-11-19 | 46.70 |
| 2021-11-18 | 46.98 |
| 2021-11-17 | 47.55 |
| 2021-11-16 | 48.39 |
| 2021-11-15 | 47.55 |
| 2021-11-12 | 47.55 |
| 2021-11-11 | 47.26 |
| 2021-11-10 | 46.14 |
| 2021-11-09 | 46.98 |
| 2021-11-08 | 48.11 |
| 2021-11-05 | 45.57 |
| 2021-11-04 | 47.83 |
| 2021-11-03 | 48.95 |
| 2021-11-02 | 49.24 |
| 2021-11-01 | 50.08 |
| 2021-10-29 | 48.95 |
| 2021-10-28 | 50.08 |
| 2021-10-27 | 50.64 |
| 2021-10-26 | 51.77 |
| 2021-10-25 | 52.61 |
| 2021-10-22 | 52.90 |
| 2021-10-21 | 53.74 |
| 2021-10-20 | 53.74 |
| 2021-10-19 | 54.02 |
| 2021-10-18 | 52.90 |
| 2021-10-15 | 54.02 |
| 2021-10-12 | 54.58 |
| 2021-10-11 | 54.02 |
| 2021-10-08 | 54.58 |
| 2021-10-07 | 55.43 |
| 2021-10-06 | 54.87 |
| 2021-10-05 | 55.99 |
| 2021-10-04 | 54.30 |
| 2021-09-30 | 57.12 |
| 2021-09-29 | 56.84 |
| 2021-09-28 | 52.33 |
| 2021-09-27 | 52.33 |
| 2021-09-24 | 52.61 |
| 2021-09-23 | 54.30 |
| 2021-09-21 | 52.05 |
| 2021-09-20 | 52.61 |
| 2021-09-17 | 59.09 |
| 2021-09-16 | 59.37 |
| 2021-09-15 | 59.93 |
| 2021-09-14 | 59.37 |
| 2021-09-13 | 63.31 |
| 2021-09-10 | 62.47 |
| 2021-09-09 | 59.93 |
| 2021-09-08 | 59.65 |
| 2021-09-07 | 60.78 |
| 2021-09-06 | 61.06 |
| 2021-09-03 | 59.65 |
| 2021-09-02 | 59.37 |
| 2021-09-01 | 59.65 |
| 2021-08-31 | 58.25 |
| 2021-08-30 | 57.12 |
| 2021-08-27 | 58.81 |
| 2021-08-26 | 57.40 |
| 2021-08-25 | 57.96 |
| 2021-08-24 | 59.37 |
| 2021-08-23 | 59.65 |
| 2021-08-20 | 58.53 |
| 2021-08-19 | 59.65 |
| 2021-08-18 | 60.50 |
| 2021-08-17 | 58.81 |
| 2021-08-16 | 58.81 |
| 2021-08-13 | 57.68 |
| 2021-08-12 | 57.68 |
| 2021-08-11 | 58.25 |
| 2021-08-10 | 54.58 |
| 2021-08-09 | 55.43 |
| 2021-08-06 | 53.46 |
| 2021-08-05 | 54.30 |
| 2021-08-04 | 54.58 |
| 2021-08-03 | 54.58 |
| 2021-08-02 | 53.46 |
| 2021-07-30 | 52.61 |
| 2021-07-29 | 52.33 |
| 2021-07-28 | 56.56 |
| 2021-07-27 | 55.43 |
| 2021-07-26 | 52.90 |
| 2021-07-23 | 53.74 |
| 2021-07-22 | 54.30 |
| 2021-07-21 | 52.90 |
| 2021-07-20 | 53.74 |
| 2021-07-19 | 55.71 |
| 2021-07-16 | 57.12 |
| 2021-07-15 | 57.12 |
| 2021-07-14 | 53.74 |
| 2021-07-13 | 56.27 |
| 2021-07-12 | 55.99 |
| 2021-07-09 | 56.27 |
| 2021-07-08 | 57.68 |
| 2021-07-07 | 60.78 |
| 2021-07-06 | 61.88 |
| 2021-07-05 | 61.36 |
| 2021-07-02 | 60.04 |
| 2021-06-30 | 61.09 |
| 2021-06-29 | 61.09 |
| 2021-06-28 | 62.41 |
| 2021-06-25 | 63.46 |
| 2021-06-24 | 62.67 |
| 2021-06-23 | 62.67 |
| 2021-06-22 | 61.88 |
| 2021-06-21 | 61.88 |
| 2021-06-18 | 63.46 |
| 2021-06-17 | 63.46 |
| 2021-06-16 | 64.52 |
| 2021-06-15 | 62.94 |
| 2021-06-11 | 65.05 |
| 2021-06-10 | 64.52 |
| 2021-06-09 | 64.78 |
| 2021-06-08 | 64.78 |
| 2021-06-07 | 63.46 |
| 2021-06-04 | 64.26 |
| 2021-06-03 | 63.20 |
| 2021-06-02 | 66.63 |
| 2021-06-01 | 67.68 |
| 2021-05-31 | 68.21 |
| 2021-05-28 | 68.74 |
| 2021-05-27 | 65.84 |
| 2021-05-26 | 66.63 |
| 2021-05-25 | 65.05 |
| 2021-05-24 | 62.94 |
| 2021-05-21 | 62.41 |
| 2021-05-20 | 62.41 |
| 2021-05-18 | 65.84 |
| 2021-05-17 | 64.26 |
| 2021-05-14 | 64.26 |
| 2021-05-13 | 61.36 |
| 2021-05-12 | 63.20 |
| 2021-05-11 | 63.73 |
| 2021-05-10 | 66.10 |
| 2021-05-07 | 64.78 |
| 2021-05-06 | 62.41 |
| 2021-05-05 | 61.62 |
| 2021-05-04 | 58.98 |
| 2021-05-03 | 60.30 |
| 2021-04-30 | 62.15 |
| 2021-04-29 | 67.95 |
| 2021-04-28 | 70.06 |
| 2021-04-27 | 67.42 |
| 2021-04-26 | 69.00 |
| 2021-04-23 | 72.43 |
| 2021-04-22 | 70.85 |
| 2021-04-21 | 71.37 |
| 2021-04-20 | 72.69 |
| 2021-04-19 | 72.69 |
| 2021-04-16 | 72.43 |
| 2021-04-15 | 71.37 |
| 2021-04-14 | 73.48 |
| 2021-04-13 | 73.22 |
| 2021-04-12 | 70.32 |
| 2021-04-09 | 71.90 |
| 2021-04-08 | 72.43 |
| 2021-04-07 | 71.11 |
| 2021-04-01 | 71.90 |
| 2021-03-31 | 72.43 |
| 2021-03-30 | 74.01 |
| 2021-03-29 | 76.12 |
| 2021-03-26 | 70.58 |
| 2021-03-25 | 67.95 |
| 2021-03-24 | 68.74 |
| 2021-03-23 | 71.64 |
| 2021-03-22 | 73.75 |
| 2021-03-19 | 70.32 |
| 2021-03-18 | 74.01 |
| 2021-03-17 | 73.48 |
| 2021-03-16 | 73.48 |
| 2021-03-15 | 74.27 |
| 2021-03-12 | 68.74 |
| 2021-03-11 | 72.69 |
| 2021-03-10 | 69.53 |
| 2021-03-09 | 71.37 |
| 2021-03-08 | 72.96 |
| 2021-03-05 | 71.11 |
| 2021-03-04 | 68.21 |
| 2021-03-03 | 68.74 |
| 2021-03-02 | 59.77 |
| 2021-03-01 | 61.88 |
| 2021-02-26 | 64.26 |
| 2021-02-25 | 67.42 |
| 2021-02-24 | 64.52 |
| 2021-02-23 | 67.95 |
| 2021-02-22 | 64.52 |
| 2021-02-19 | 62.15 |
| 2021-02-18 | 64.26 |
| 2021-02-17 | 67.68 |
| 2021-02-16 | 65.84 |
| 2021-02-11 | 64.26 |
| 2021-02-10 | 61.88 |
| 2021-02-09 | 57.93 |
| 2021-02-08 | 56.87 |
| 2021-02-05 | 56.61 |
| 2021-02-04 | 54.76 |
| 2021-02-03 | 54.76 |
| 2021-02-02 | 55.03 |
| 2021-02-01 | 54.76 |
| 2021-01-29 | 55.03 |
| 2021-01-28 | 57.93 |
| 2021-01-27 | 59.77 |
| 2021-01-26 | 59.77 |
| 2021-01-25 | 61.62 |
| 2021-01-22 | 59.77 |
| 2021-01-21 | 63.73 |
| 2021-01-20 | 63.99 |
| 2021-01-19 | 65.05 |
| 2021-01-18 | 63.46 |
| 2021-01-15 | 62.94 |
| 2021-01-14 | 60.04 |
| 2021-01-13 | 61.09 |
| 2021-01-12 | 61.09 |
| 2021-01-11 | 59.77 |
| 2021-01-08 | 56.35 |
| 2021-01-07 | 55.03 |
| 2021-01-06 | 51.86 |
| 2021-01-05 | 51.60 |
| 2021-01-04 | 52.13 |
| 2020-12-31 | 55.29 |
| 2020-12-30 | 56.35 |
| 2020-12-29 | 55.29 |
| 2020-12-28 | 52.92 |
| 2020-12-24 | 49.75 |
| 2020-12-23 | 46.06 |
| 2020-12-22 | 48.44 |
| 2020-12-21 | 48.96 |
| 2020-12-18 | 51.60 |
| 2020-12-17 | 51.34 |
| 2020-12-16 | 51.60 |
| 2020-12-15 | 51.34 |
| 2020-12-14 | 51.86 |
| 2020-12-11 | 53.18 |
| 2020-12-10 | 53.18 |
| 2020-12-09 | 55.55 |
| 2020-12-08 | 54.24 |
| 2020-12-07 | 57.40 |
| 2020-12-04 | 60.56 |
| 2020-12-03 | 59.77 |
| 2020-12-02 | 62.94 |
| 2020-12-01 | 63.46 |
| 2020-11-30 | 60.30 |
| 2020-11-27 | 60.83 |
| 2020-11-26 | 57.40 |
| 2020-11-25 | 55.29 |
| 2020-11-24 | 53.97 |
| 2020-11-23 | 55.55 |
| 2020-11-20 | 54.50 |
| 2020-11-19 | 56.87 |
| 2020-11-18 | 58.98 |
| 2020-11-17 | 58.19 |
| 2020-11-16 | 55.82 |
| 2020-11-13 | 57.66 |
| 2020-11-12 | 61.88 |
| 2020-11-11 | 63.20 |
| 2020-11-10 | 58.19 |
| 2020-11-09 | 55.82 |
| 2020-11-06 | 53.97 |
| 2020-11-05 | 52.39 |
| 2020-11-04 | 48.70 |
| 2020-11-03 | 48.70 |
| 2020-11-02 | 46.06 |
| 2020-10-30 | 41.05 |
| 2020-10-29 | 44.74 |
| 2020-10-28 | 45.80 |
| 2020-10-27 | 47.91 |
| 2020-10-23 | 52.92 |
| 2020-10-22 | 52.65 |
| 2020-10-21 | 49.23 |
| 2020-10-20 | 47.65 |
| 2020-10-19 | 49.23 |
| 2020-10-16 | 46.59 |
| 2020-10-15 | 38.68 |
| 2020-10-14 | 39.74 |
| 2020-10-12 | 39.74 |
| 2020-10-09 | 32.35 |
| 2020-10-08 | 32.35 |
| 2020-10-07 | 32.09 |
| 2020-10-06 | 31.30 |
| 2020-10-05 | 31.30 |
| 2020-09-30 | 32.35 |
| 2020-09-29 | 32.09 |
| 2020-09-28 | 33.67 |
| 2020-09-25 | 32.35 |
| 2020-09-24 | 33.41 |
| 2020-09-23 | 36.57 |
| 2020-09-22 | 38.68 |
| 2020-09-21 | 39.21 |
| 2020-09-18 | 40.26 |
| 2020-09-17 | 39.74 |
| 2020-09-16 | 41.05 |
| 2020-09-15 | 41.32 |
| 2020-09-14 | 41.05 |
| 2020-09-11 | 42.11 |
| 2020-09-10 | 42.90 |
| 2020-09-09 | 45.01 |
| 2020-09-08 | 47.38 |
| 2020-09-07 | 42.90 |
| 2020-09-04 | 43.43 |
| 2020-09-03 | 41.84 |
| 2020-09-02 | 41.84 |
| 2020-09-01 | 44.74 |
| 2020-08-31 | 44.74 |
| 2020-08-28 | 48.96 |
| 2020-08-27 | 49.75 |
| 2020-08-26 | 51.07 |
| 2020-08-25 | 52.13 |
| 2020-08-24 | 52.65 |
| 2020-08-21 | 52.65 |
| 2020-08-20 | 51.60 |
| 2020-08-19 | 56.61 |
| 2020-08-18 | 55.03 |
| 2020-08-17 | 54.50 |
| 2020-08-14 | 52.92 |
| 2020-08-13 | 52.92 |
| 2020-08-12 | 54.24 |
| 2020-08-11 | 52.92 |
| 2020-08-10 | 49.75 |
| 2020-08-07 | 50.02 |
| 2020-08-06 | 51.86 |
| 2020-08-05 | 52.65 |
| 2020-08-04 | 53.71 |
| 2020-08-03 | 49.75 |
| 2020-07-31 | 49.75 |
| 2020-07-30 | 52.13 |
| 2020-07-29 | 54.50 |
| 2020-07-28 | 55.03 |
| 2020-07-27 | 56.08 |
| 2020-07-24 | 54.50 |
| 2020-07-23 | 57.14 |
| 2020-07-22 | 58.19 |
| 2020-07-21 | 59.77 |
| 2020-07-20 | 60.56 |
| 2020-07-17 | 61.36 |
| 2020-07-16 | 61.36 |
| 2020-07-15 | 62.67 |
| 2020-07-14 | 64.78 |
| 2020-07-13 | 66.36 |
| 2020-07-10 | 68.47 |
| 2020-07-09 | 71.64 |
| 2020-07-08 | 73.22 |
| 2020-07-07 | 72.96 |
| 2020-07-06 | 71.90 |
| 2020-07-03 | 61.88 |
| 2020-07-02 | 60.56 |
| 2020-06-30 | 56.09 |
| 2020-06-29 | 55.09 |
| 2020-06-26 | 53.60 |
| 2020-06-24 | 54.84 |
| 2020-06-23 | 55.84 |
| 2020-06-22 | 54.35 |
| 2020-06-19 | 55.84 |
| 2020-06-18 | 53.60 |
| 2020-06-17 | 54.60 |
| 2020-06-16 | 54.84 |
| 2020-06-15 | 52.85 |
| 2020-06-12 | 54.35 |
| 2020-06-11 | 56.34 |
| 2020-06-10 | 59.08 |
| 2020-06-09 | 57.83 |
| 2020-06-08 | 56.59 |
| 2020-06-05 | 59.08 |
| 2020-06-04 | 57.83 |
| 2020-06-03 | 58.33 |
| 2020-06-02 | 57.08 |
| 2020-06-01 | 56.59 |
| 2020-05-29 | 51.61 |
| 2020-05-28 | 53.85 |
| 2020-05-27 | 51.61 |
| 2020-05-26 | 52.11 |
| 2020-05-25 | 51.61 |
| 2020-05-22 | 49.87 |
| 2020-05-21 | 56.09 |
| 2020-05-20 | 56.09 |
| 2020-05-19 | 55.09 |
| 2020-05-18 | 52.85 |
| 2020-05-15 | 51.86 |
| 2020-05-14 | 51.61 |
| 2020-05-13 | 53.10 |
| 2020-05-12 | 53.35 |
| 2020-05-11 | 54.84 |
| 2020-05-08 | 53.35 |
| 2020-05-07 | 51.36 |
| 2020-05-06 | 52.60 |
| 2020-05-05 | 51.61 |
| 2020-05-04 | 50.86 |
| 2020-04-29 | 57.33 |
| 2020-04-28 | 55.59 |
| 2020-04-27 | 53.60 |
| 2020-04-24 | 49.62 |
| 2020-04-23 | 49.87 |
| 2020-04-22 | 49.62 |
| 2020-04-21 | 49.37 |
| 2020-04-20 | 51.61 |
| 2020-04-17 | 52.35 |
| 2020-04-16 | 51.86 |
| 2020-04-15 | 54.60 |
| 2020-04-14 | 56.09 |
| 2020-04-09 | 56.09 |
| 2020-04-08 | 55.09 |
| 2020-04-07 | 56.84 |
| 2020-04-06 | 54.84 |
| 2020-04-03 | 52.60 |
| 2020-04-02 | 54.84 |
| 2020-04-01 | 54.60 |
| 2020-03-31 | 57.83 |
| 2020-03-30 | 55.34 |
| 2020-03-27 | 56.59 |
| 2020-03-26 | 55.84 |
| 2020-03-25 | 57.58 |
| 2020-03-24 | 56.09 |
| 2020-03-23 | 48.12 |
| 2020-03-20 | 52.11 |
| 2020-03-19 | 48.37 |
| 2020-03-18 | 49.37 |
| 2020-03-17 | 54.35 |
| 2020-03-16 | 54.10 |
| 2020-03-13 | 57.83 |
| 2020-03-12 | 57.58 |
| 2020-03-11 | 60.57 |
| 2020-03-10 | 59.57 |
| 2020-03-09 | 55.09 |
| 2020-03-06 | 58.08 |
| 2020-03-05 | 62.56 |
| 2020-03-04 | 59.57 |
| 2020-03-03 | 60.57 |
| 2020-03-02 | 60.32 |
| 2020-02-28 | 56.84 |
| 2020-02-27 | 60.32 |
| 2020-02-26 | 57.33 |
| 2020-02-25 | 58.33 |
| 2020-02-24 | 57.83 |
| 2020-02-21 | 60.82 |
| 2020-02-20 | 63.06 |
| 2020-02-19 | 63.06 |
| 2020-02-18 | 61.07 |
| 2020-02-17 | 62.81 |
| 2020-02-14 | 62.06 |
| 2020-02-13 | 60.32 |
| 2020-02-12 | 61.81 |
| 2020-02-11 | 60.07 |
| 2020-02-10 | 56.34 |
| 2020-02-07 | 57.33 |
| 2020-02-06 | 57.08 |
| 2020-02-05 | 53.10 |
| 2020-02-04 | 51.36 |
| 2020-02-03 | 49.62 |
| 2020-01-31 | 48.12 |
| 2020-01-30 | 49.37 |
| 2020-01-29 | 54.10 |
| 2020-01-24 | 60.07 |
| 2020-01-23 | 60.07 |
| 2020-01-22 | 62.06 |
| 2020-01-21 | 60.32 |
| 2020-01-20 | 65.55 |
| 2020-01-17 | 68.54 |
| 2020-01-16 | 66.54 |
| 2020-01-15 | 67.54 |
| 2020-01-14 | 68.04 |
| 2020-01-13 | 69.28 |
| 2020-01-10 | 67.29 |
| 2020-01-09 | 66.05 |
| 2020-01-08 | 63.31 |
| 2020-01-07 | 64.55 |
| 2020-01-06 | 65.55 |
| 2020-01-03 | 67.29 |
| 2020-01-02 | 69.28 |
| 2019-12-31 | 67.54 |
| 2019-12-30 | 68.04 |
| 2019-12-27 | 68.29 |
| 2019-12-24 | 65.05 |
| 2019-12-23 | 66.30 |
| 2019-12-20 | 64.80 |
| 2019-12-19 | 65.30 |
| 2019-12-18 | 65.05 |
| 2019-12-17 | 64.06 |
| 2019-12-16 | 60.82 |
| 2019-12-13 | 62.06 |
| 2019-12-12 | 59.33 |
| 2019-12-11 | 58.58 |
| 2019-12-10 | 57.08 |
| 2019-12-09 | 56.84 |
| 2019-12-06 | 56.59 |
| 2019-12-05 | 54.35 |
| 2019-12-04 | 53.60 |
| 2019-12-03 | 54.35 |
| 2019-12-02 | 55.09 |
| 2019-11-29 | 55.09 |
| 2019-11-28 | 59.33 |
| 2019-11-27 | 59.82 |
| 2019-11-26 | 59.33 |
| 2019-11-25 | 59.33 |
| 2019-11-22 | 57.58 |
| 2019-11-21 | 56.09 |
| 2019-11-20 | 59.33 |
| 2019-11-19 | 59.82 |
| 2019-11-18 | 57.08 |
| 2019-11-15 | 54.60 |
| 2019-11-14 | 53.85 |
| 2019-11-13 | 54.60 |
| 2019-11-12 | 57.08 |
| 2019-11-11 | 56.09 |
| 2019-11-08 | 61.07 |
| 2019-11-07 | 63.31 |
| 2019-11-06 | 60.57 |
| 2019-11-05 | 61.81 |
| 2019-11-04 | 61.32 |
| 2019-11-01 | 58.33 |
| 2019-10-31 | 57.08 |
| 2019-10-30 | 55.09 |
| 2019-10-29 | 57.08 |
| 2019-10-28 | 57.08 |
| 2019-10-25 | 56.59 |
| 2019-10-24 | 58.08 |
| 2019-10-23 | 56.59 |
| 2019-10-22 | 56.84 |
| 2019-10-21 | 56.09 |
| 2019-10-18 | 55.84 |
| 2019-10-17 | 57.08 |
| 2019-10-16 | 56.34 |
| 2019-10-15 | 55.84 |
| 2019-10-14 | 54.84 |
| 2019-10-11 | 52.60 |
| 2019-10-10 | 49.37 |
| 2019-10-09 | 48.37 |
| 2019-10-08 | 48.12 |
| 2019-10-04 | 47.38 |
| 2019-10-03 | 49.12 |
| 2019-10-02 | 48.87 |
| 2019-09-30 | 48.87 |
| 2019-09-27 | 47.38 |
| 2019-09-26 | 48.37 |
| 2019-09-25 | 46.88 |
| 2019-09-24 | 47.87 |
| 2019-09-23 | 48.37 |
| 2019-09-20 | 48.62 |
| 2019-09-19 | 48.37 |
| 2019-09-18 | 49.37 |
| 2019-09-17 | 49.87 |
| 2019-09-16 | 52.35 |
| 2019-09-13 | 55.34 |
| 2019-09-12 | 53.60 |
| 2019-09-11 | 54.35 |
| 2019-09-10 | 50.11 |
| 2019-09-09 | 50.11 |
| 2019-09-06 | 50.11 |
| 2019-09-05 | 49.12 |
| 2019-09-04 | 46.63 |
| 2019-09-03 | 42.89 |
| 2019-09-02 | 44.64 |
| 2019-08-30 | 44.89 |
| 2019-08-29 | 43.64 |
| 2019-08-28 | 44.39 |
| 2019-08-27 | 43.89 |
| 2019-08-26 | 43.14 |
| 2019-08-23 | 44.14 |
| 2019-08-22 | 43.89 |
| 2019-08-21 | 43.64 |
| 2019-08-20 | 42.65 |
| 2019-08-19 | 43.64 |
| 2019-08-16 | 42.65 |
| 2019-08-15 | 42.15 |
| 2019-08-14 | 40.41 |
| 2019-08-13 | 40.41 |
| 2019-08-12 | 42.65 |
| 2019-08-09 | 41.90 |
| 2019-08-08 | 42.15 |
| 2019-08-07 | 42.15 |
| 2019-08-06 | 42.15 |
| 2019-08-05 | 43.89 |
| 2019-08-02 | 47.62 |
| 2019-08-01 | 50.36 |
| 2019-07-31 | 51.11 |
| 2019-07-30 | 53.10 |
| 2019-07-29 | 52.60 |
| 2019-07-26 | 54.35 |
| 2019-07-25 | 54.10 |
| 2019-07-24 | 53.60 |
| 2019-07-23 | 53.85 |
| 2019-07-22 | 53.35 |
| 2019-07-19 | 55.59 |
| 2019-07-18 | 54.10 |
| 2019-07-17 | 54.84 |
| 2019-07-16 | 55.59 |
| 2019-07-15 | 56.09 |
| 2019-07-12 | 55.59 |
| 2019-07-11 | 54.60 |
| 2019-07-10 | 52.85 |
| 2019-07-09 | 52.85 |
| 2019-07-08 | 54.10 |
| 2019-07-05 | 56.09 |
| 2019-07-04 | 56.84 |
| 2019-07-03 | 57.08 |
| 2019-07-02 | 59.08 |
| 2019-06-28 | 58.85 |
| 2019-06-27 | 57.67 |
| 2019-06-26 | 55.08 |
| 2019-06-25 | 53.66 |
| 2019-06-24 | 55.55 |
| 2019-06-21 | 55.08 |
| 2019-06-20 | 55.78 |
| 2019-06-19 | 54.37 |
| 2019-06-18 | 51.54 |
| 2019-06-17 | 49.88 |
| 2019-06-14 | 49.41 |
| 2019-06-13 | 49.18 |
| 2019-06-12 | 48.94 |
| 2019-06-11 | 50.83 |
| 2019-06-10 | 48.94 |
| 2019-06-06 | 45.87 |
| 2019-06-05 | 45.16 |
| 2019-06-04 | 44.93 |
| 2019-06-03 | 45.87 |
| 2019-05-31 | 46.34 |
| 2019-05-30 | 46.34 |
| 2019-05-29 | 45.16 |
| 2019-05-28 | 46.11 |
| 2019-05-27 | 46.58 |
| 2019-05-24 | 47.52 |
| 2019-05-23 | 47.05 |
| 2019-05-22 | 48.47 |
| 2019-05-21 | 48.94 |
| 2019-05-20 | 48.47 |
| 2019-05-17 | 48.47 |
| 2019-05-16 | 49.41 |
| 2019-05-15 | 48.70 |
| 2019-05-14 | 49.41 |
| 2019-05-10 | 52.72 |
| 2019-05-09 | 52.01 |
| 2019-05-08 | 56.96 |
| 2019-05-07 | 60.03 |
| 2019-05-06 | 60.98 |
| 2019-05-03 | 64.99 |
| 2019-05-02 | 64.28 |
| 2019-04-30 | 63.57 |
| 2019-04-29 | 64.99 |
| 2019-04-26 | 63.10 |
| 2019-04-25 | 63.10 |
| 2019-04-24 | 64.28 |
| 2019-04-23 | 65.46 |
| 2019-04-18 | 66.64 |
| 2019-04-17 | 69.00 |
| 2019-04-16 | 69.47 |
| 2019-04-15 | 63.10 |
| 2019-04-12 | 63.57 |
| 2019-04-11 | 62.16 |
| 2019-04-10 | 63.34 |
| 2019-04-09 | 64.99 |
| 2019-04-08 | 65.46 |
| 2019-04-04 | 64.28 |
| 2019-04-03 | 63.34 |
| 2019-04-02 | 62.39 |
| 2019-04-01 | 62.87 |
| 2019-03-29 | 58.85 |
| 2019-03-28 | 60.98 |
| 2019-03-27 | 61.92 |
| 2019-03-26 | 60.50 |
| 2019-03-25 | 60.74 |
| 2019-03-22 | 63.81 |
| 2019-03-21 | 64.05 |
| 2019-03-20 | 65.70 |
| 2019-03-19 | 66.88 |
| 2019-03-18 | 66.41 |
| 2019-03-15 | 65.23 |
| 2019-03-14 | 64.52 |
| 2019-03-13 | 65.23 |
| 2019-03-12 | 66.64 |
| 2019-03-11 | 64.05 |
| 2019-03-08 | 62.63 |
| 2019-03-07 | 67.11 |
| 2019-03-06 | 68.06 |
| 2019-03-05 | 68.06 |
| 2019-03-04 | 67.11 |
| 2019-03-01 | 64.99 |
| 2019-02-28 | 64.75 |
| 2019-02-27 | 66.88 |
| 2019-02-26 | 67.35 |
| 2019-02-25 | 68.53 |
| 2019-02-22 | 63.81 |
| 2019-02-21 | 63.81 |
| 2019-02-20 | 62.63 |
| 2019-02-19 | 61.69 |
| 2019-02-18 | 62.87 |
| 2019-02-15 | 60.50 |
| 2019-02-14 | 64.75 |
| 2019-02-13 | 64.99 |
| 2019-02-12 | 63.81 |
| 2019-02-11 | 64.05 |
| 2019-02-08 | 63.10 |
| 2019-02-04 | 64.05 |
| 2019-02-01 | 65.23 |
| 2019-01-31 | 65.46 |
| 2019-01-30 | 63.81 |
| 2019-01-29 | 63.34 |
| 2019-01-28 | 62.39 |
| 2019-01-25 | 60.98 |
| 2019-01-24 | 58.14 |
| 2019-01-23 | 57.44 |
| 2019-01-22 | 56.96 |
| 2019-01-21 | 57.91 |
| 2019-01-18 | 56.49 |
| 2019-01-17 | 54.84 |
| 2019-01-16 | 55.08 |
| 2019-01-15 | 55.78 |
| 2019-01-14 | 53.19 |
| 2019-01-11 | 55.31 |
| 2019-01-10 | 55.08 |
| 2019-01-09 | 55.08 |
| 2019-01-08 | 51.54 |
| 2019-01-07 | 51.54 |
| 2019-01-04 | 51.30 |
| 2019-01-03 | 48.47 |
| 2019-01-02 | 48.00 |
| 2018-12-31 | 52.48 |
| 2018-12-28 | 50.12 |
| 2018-12-27 | 49.41 |
| 2018-12-24 | 49.88 |
| 2018-12-21 | 50.12 |
| 2018-12-20 | 49.65 |
| 2018-12-19 | 50.83 |
| 2018-12-18 | 50.83 |
| 2018-12-17 | 52.24 |
| 2018-12-14 | 52.01 |
| 2018-12-13 | 54.84 |
| 2018-12-12 | 54.13 |
| 2018-12-11 | 50.83 |
| 2018-12-10 | 50.83 |
| 2018-12-07 | 53.19 |
| 2018-12-06 | 53.90 |
| 2018-12-05 | 58.38 |
| 2018-12-04 | 60.50 |
| 2018-12-03 | 60.98 |
| 2018-11-30 | 57.44 |
| 2018-11-29 | 56.73 |
| 2018-11-28 | 57.91 |
| 2018-11-27 | 56.02 |
| 2018-11-26 | 55.78 |
| 2018-11-23 | 52.95 |
| 2018-11-22 | 52.95 |
| 2018-11-21 | 53.42 |
| 2018-11-20 | 52.95 |
| 2018-11-19 | 54.84 |
| 2018-11-16 | 54.13 |
| 2018-11-15 | 53.42 |
| 2018-11-14 | 51.54 |
| 2018-11-13 | 52.01 |
| 2018-11-12 | 51.54 |
| 2018-11-09 | 51.77 |
| 2018-11-08 | 55.55 |
| 2018-11-07 | 54.13 |
| 2018-11-06 | 54.37 |
| 2018-11-05 | 53.19 |
| 2018-11-02 | 55.31 |
| 2018-11-01 | 48.94 |
| 2018-10-31 | 46.81 |
| 2018-10-30 | 46.34 |
| 2018-10-29 | 45.63 |
| 2018-10-26 | 45.63 |
| 2018-10-25 | 46.34 |
| 2018-10-24 | 46.81 |
| 2018-10-23 | 46.34 |
| 2018-10-22 | 49.88 |
| 2018-10-19 | 46.34 |
| 2018-10-18 | 43.51 |
| 2018-10-16 | 43.75 |
| 2018-10-15 | 43.27 |
| 2018-10-12 | 46.58 |
| 2018-10-11 | 43.75 |
| 2018-10-10 | 48.23 |
| 2018-10-09 | 48.70 |
| 2018-10-08 | 48.00 |
| 2018-10-05 | 50.59 |
| 2018-10-04 | 52.24 |
| 2018-10-03 | 56.02 |
| 2018-10-02 | 56.26 |
| 2018-09-28 | 61.45 |
| 2018-09-27 | 60.27 |
| 2018-09-26 | 61.69 |
| 2018-09-24 | 60.03 |
| 2018-09-21 | 62.87 |
| 2018-09-20 | 57.91 |
| 2018-09-19 | 56.96 |
| 2018-09-18 | 54.37 |
| 2018-09-17 | 53.66 |
| 2018-09-14 | 56.02 |
| 2018-09-13 | 54.84 |
| 2018-09-12 | 49.88 |
| 2018-09-11 | 52.72 |
| 2018-09-10 | 54.84 |
| 2018-09-07 | 57.44 |
| 2018-09-06 | 58.14 |
| 2018-09-05 | 60.27 |
| 2018-09-04 | 64.52 |
| 2018-09-03 | 63.57 |
| 2018-08-31 | 64.05 |
| 2018-08-30 | 65.23 |
| 2018-08-29 | 67.35 |
| 2018-08-28 | 67.82 |
| 2018-08-27 | 67.82 |
| 2018-08-24 | 63.10 |
| 2018-08-23 | 63.57 |
| 2018-08-22 | 63.81 |
| 2018-08-21 | 62.63 |
| 2018-08-20 | 61.45 |
| 2018-08-17 | 60.27 |
| 2018-08-16 | 59.32 |
| 2018-08-15 | 60.27 |
| 2018-08-14 | 63.10 |
| 2018-08-13 | 63.57 |
| 2018-08-10 | 65.70 |
| 2018-08-09 | 67.35 |
| 2018-08-08 | 65.93 |
| 2018-08-07 | 66.64 |
| 2018-08-06 | 64.75 |
| 2018-08-03 | 64.05 |
| 2018-08-02 | 63.57 |
| 2018-08-01 | 66.88 |
| 2018-07-31 | 67.82 |
| 2018-07-30 | 68.06 |
| 2018-07-27 | 67.82 |
| 2018-07-26 | 68.77 |
| 2018-07-25 | 69.71 |
| 2018-07-24 | 68.53 |
| 2018-07-23 | 63.34 |
| 2018-07-20 | 61.92 |
| 2018-07-19 | 58.14 |
| 2018-07-18 | 60.03 |
| 2018-07-17 | 60.27 |
| 2018-07-16 | 63.34 |
| 2018-07-13 | 64.05 |
| 2018-07-12 | 64.05 |
| 2018-07-11 | 61.69 |
| 2018-07-10 | 64.99 |
| 2018-07-09 | 63.81 |
| 2018-07-06 | 60.62 |
| 2018-07-05 | 59.95 |
| 2018-07-04 | 58.37 |
| 2018-07-03 | 59.72 |
| 2018-06-29 | 62.87 |
| 2018-06-28 | 59.05 |
| 2018-06-27 | 59.95 |
| 2018-06-26 | 63.99 |
| 2018-06-25 | 64.21 |
| 2018-06-22 | 65.79 |
| 2018-06-21 | 66.68 |
| 2018-06-20 | 69.16 |
| 2018-06-19 | 69.61 |
| 2018-06-15 | 75.00 |
| 2018-06-14 | 76.79 |
| 2018-06-13 | 78.82 |
| 2018-06-12 | 81.06 |
| 2018-06-11 | 81.06 |
| 2018-06-08 | 81.51 |
| 2018-06-07 | 85.33 |
| 2018-06-06 | 82.86 |
| 2018-06-05 | 83.08 |
| 2018-06-04 | 83.08 |
| 2018-06-01 | 78.82 |
| 2018-05-31 | 77.92 |
| 2018-05-30 | 75.67 |
| 2018-05-29 | 79.26 |
| 2018-05-28 | 81.74 |
| 2018-05-25 | 81.51 |
| 2018-05-24 | 81.51 |
| 2018-05-23 | 80.84 |
| 2018-05-21 | 83.76 |
| 2018-05-18 | 83.53 |
| 2018-05-17 | 83.31 |
| 2018-05-16 | 86.45 |
| 2018-05-15 | 85.78 |
| 2018-05-14 | 87.58 |
| 2018-05-11 | 84.21 |
| 2018-05-10 | 81.96 |
| 2018-05-09 | 81.74 |
| 2018-05-08 | 81.29 |
| 2018-05-07 | 79.26 |
| 2018-05-04 | 79.49 |
| 2018-05-03 | 81.51 |
| 2018-05-02 | 84.88 |
| 2018-04-30 | 86.90 |
| 2018-04-27 | 81.51 |
| 2018-04-26 | 80.39 |
| 2018-04-25 | 81.96 |
| 2018-04-24 | 84.66 |
| 2018-04-23 | 80.61 |
| 2018-04-20 | 81.06 |
| 2018-04-19 | 83.76 |
| 2018-04-18 | 79.26 |
| 2018-04-17 | 77.24 |
| 2018-04-16 | 79.26 |
| 2018-04-13 | 83.53 |
| 2018-04-12 | 82.41 |
| 2018-04-11 | 82.63 |
| 2018-04-10 | 83.31 |
| 2018-04-09 | 79.49 |
| 2018-04-06 | 78.14 |
| 2018-04-04 | 75.45 |
| 2018-04-03 | 82.41 |
| 2018-03-29 | 81.06 |
| 2018-03-28 | 80.61 |
| 2018-03-27 | 85.55 |
| 2018-03-26 | 83.98 |
| 2018-03-23 | 81.74 |
| 2018-03-22 | 85.78 |
| 2018-03-21 | 88.92 |
| 2018-03-20 | 89.15 |
| 2018-03-19 | 91.17 |
| 2018-03-16 | 90.95 |
| 2018-03-15 | 90.72 |
| 2018-03-14 | 90.50 |
| 2018-03-13 | 92.97 |
| 2018-03-12 | 90.95 |
| 2018-03-09 | 84.21 |
| 2018-03-08 | 81.96 |
| 2018-03-07 | 80.16 |
| 2018-03-06 | 80.16 |
| 2018-03-05 | 74.77 |
| 2018-03-02 | 79.71 |
| 2018-03-01 | 84.66 |
| 2018-02-28 | 83.08 |
| 2018-02-27 | 88.25 |
| 2018-02-26 | 90.27 |
| 2018-02-23 | 89.60 |
| 2018-02-22 | 88.47 |
| 2018-02-21 | 92.29 |
| 2018-02-20 | 87.13 |
| 2018-02-15 | 90.50 |
| 2018-02-14 | 81.96 |
| 2018-02-13 | 74.10 |
| 2018-02-12 | 73.20 |
| 2018-02-09 | 73.42 |
| 2018-02-08 | 81.51 |
| 2018-02-07 | 81.96 |
| 2018-02-06 | 86.90 |
| 2018-02-05 | 102.40 |
| 2018-02-02 | 101.05 |
| 2018-02-01 | 100.61 |
| 2018-01-31 | 102.63 |
| 2018-01-30 | 99.03 |
| 2018-01-29 | 104.87 |
| 2018-01-26 | 103.30 |
| 2018-01-25 | 92.52 |
| 2018-01-24 | 96.11 |
| 2018-01-23 | 97.01 |
| 2018-01-22 | 88.70 |
| 2018-01-19 | 90.50 |
| 2018-01-18 | 89.15 |
| 2018-01-17 | 83.98 |
| 2018-01-16 | 82.63 |
| 2018-01-15 | 76.12 |
| 2018-01-12 | 74.77 |
| 2018-01-11 | 72.30 |
| 2018-01-10 | 71.85 |
| 2018-01-09 | 70.50 |
| 2018-01-08 | 70.28 |
| 2018-01-05 | 70.95 |
| 2018-01-04 | 70.05 |
| 2018-01-03 | 66.46 |
| 2018-01-02 | 66.68 |
| 2017-12-29 | 61.74 |
| 2017-12-28 | 61.07 |
| 2017-12-27 | 59.72 |
| 2017-12-22 | 58.37 |
| 2017-12-21 | 58.15 |
| 2017-12-20 | 57.25 |
| 2017-12-19 | 57.47 |
| 2017-12-18 | 56.80 |
| 2017-12-15 | 55.00 |
| 2017-12-14 | 56.35 |
| 2017-12-13 | 55.68 |
| 2017-12-12 | 49.16 |
| 2017-12-11 | 50.29 |
| 2017-12-08 | 49.39 |
| 2017-12-07 | 49.39 |
| 2017-12-06 | 49.16 |
| 2017-12-05 | 52.31 |
| 2017-12-04 | 52.98 |
| 2017-12-01 | 52.98 |
| 2017-11-30 | 52.98 |
| 2017-11-29 | 54.55 |
| 2017-11-28 | 55.00 |
| 2017-11-27 | 56.13 |
| 2017-11-24 | 57.47 |
| 2017-11-23 | 55.00 |
| 2017-11-22 | 57.47 |
| 2017-11-21 | 55.00 |
| 2017-11-20 | 51.18 |
| 2017-11-17 | 52.98 |
| 2017-11-16 | 50.29 |
| 2017-11-15 | 50.06 |
| 2017-11-14 | 51.63 |
| 2017-11-13 | 52.53 |
| 2017-11-10 | 53.43 |
| 2017-11-09 | 54.55 |
| 2017-11-08 | 52.76 |
| 2017-11-07 | 52.98 |
| 2017-11-06 | 52.31 |
| 2017-11-03 | 53.88 |
| 2017-11-02 | 54.55 |
| 2017-11-01 | 56.13 |
| 2017-10-31 | 56.35 |
| 2017-10-30 | 55.68 |
| 2017-10-27 | 57.03 |
| 2017-10-26 | 52.08 |
| 2017-10-25 | 53.66 |
| 2017-10-24 | 52.98 |
| 2017-10-23 | 53.88 |
| 2017-10-20 | 55.68 |
| 2017-10-19 | 52.31 |
| 2017-10-18 | 56.58 |
| 2017-10-17 | 57.92 |
| 2017-10-16 | 58.15 |
| 2017-10-13 | 56.35 |
| 2017-10-12 | 56.58 |
| 2017-10-11 | 55.00 |
| 2017-10-10 | 54.55 |
| 2017-10-09 | 53.66 |
| 2017-10-06 | 54.55 |
| 2017-10-04 | 54.55 |
| 2017-10-03 | 54.10 |
| 2017-09-29 | 45.57 |
| 2017-09-28 | 45.12 |
| 2017-09-27 | 46.69 |
| 2017-09-26 | 46.24 |
| 2017-09-25 | 46.24 |
| 2017-09-22 | 48.71 |
| 2017-09-21 | 49.84 |
| 2017-09-20 | 50.06 |
| 2017-09-19 | 49.84 |
| 2017-09-18 | 50.29 |
| 2017-09-15 | 48.94 |
| 2017-09-14 | 49.39 |
| 2017-09-13 | 50.96 |
| 2017-09-12 | 52.53 |
| 2017-09-11 | 52.76 |
| 2017-09-08 | 51.18 |
| 2017-09-07 | 51.18 |
| 2017-09-06 | 50.96 |
| 2017-09-05 | 52.53 |
| 2017-09-04 | 51.41 |
| 2017-09-01 | 52.98 |
| 2017-08-31 | 54.10 |
| 2017-08-30 | 57.70 |
| 2017-08-29 | 56.80 |
| 2017-08-28 | 57.25 |
| 2017-08-25 | 56.58 |
| 2017-08-24 | 51.41 |
| 2017-08-22 | 48.71 |
| 2017-08-21 | 46.69 |
| 2017-08-18 | 46.24 |
| 2017-08-17 | 48.71 |
| 2017-08-16 | 49.61 |
| 2017-08-15 | 46.47 |
| 2017-08-14 | 44.89 |
| 2017-08-11 | 42.42 |
| 2017-08-10 | 44.67 |
| 2017-08-09 | 47.37 |
| 2017-08-08 | 49.39 |
| 2017-08-07 | 49.39 |
| 2017-08-04 | 48.26 |
| 2017-08-03 | 48.04 |
| 2017-08-02 | 47.37 |
| 2017-08-01 | 47.59 |
| 2017-07-31 | 46.02 |
| 2017-07-28 | 45.34 |
| 2017-07-27 | 46.24 |
| 2017-07-26 | 46.47 |
| 2017-07-25 | 44.45 |
| 2017-07-24 | 44.00 |
| 2017-07-21 | 42.65 |
| 2017-07-20 | 43.32 |
| 2017-07-19 | 43.77 |
| 2017-07-18 | 43.55 |
| 2017-07-17 | 44.00 |
| 2017-07-14 | 43.77 |
| 2017-07-13 | 43.55 |
| 2017-07-12 | 42.42 |
| 2017-07-11 | 38.83 |
| 2017-07-10 | 33.44 |
| 2017-07-07 | 33.21 |
| 2017-07-06 | 34.34 |
| 2017-07-05 | 35.23 |
| 2017-07-04 | 34.56 |
| 2017-07-03 | 36.58 |
| 2017-06-30 | 35.91 |
| 2017-06-29 | 36.58 |
| 2017-06-28 | 36.13 |
| 2017-06-27 | 37.48 |
| 2017-06-26 | 38.60 |
| 2017-06-23 | 37.26 |
| 2017-06-22 | 37.48 |
| 2017-06-21 | 37.04 |
| 2017-06-20 | 37.90 |
| 2017-06-19 | 37.90 |
| 2017-06-16 | 36.40 |
| 2017-06-15 | 35.34 |
| 2017-06-14 | 37.68 |
| 2017-06-13 | 36.83 |
| 2017-06-12 | 35.98 |
| 2017-06-09 | 37.90 |
| 2017-06-08 | 38.75 |
| 2017-06-07 | 38.32 |
| 2017-06-06 | 40.46 |
| 2017-06-05 | 40.03 |
| 2017-06-02 | 40.89 |
| 2017-06-01 | 39.39 |
| 2017-05-31 | 37.47 |
| 2017-05-29 | 38.54 |
| 2017-05-26 | 37.90 |
| 2017-05-25 | 37.04 |
| 2017-05-24 | 34.48 |
| 2017-05-23 | 34.91 |
| 2017-05-22 | 35.12 |
| 2017-05-19 | 34.91 |
| 2017-05-18 | 35.12 |
| 2017-05-17 | 36.19 |
| 2017-05-16 | 37.47 |
| 2017-05-15 | 38.32 |
| 2017-05-12 | 35.98 |
| 2017-05-11 | 35.76 |
| 2017-05-10 | 35.34 |
| 2017-05-09 | 33.84 |
| 2017-05-08 | 32.56 |
| 2017-05-05 | 31.49 |
| 2017-05-04 | 33.84 |
| 2017-05-02 | 34.48 |
| 2017-04-28 | 34.91 |
| 2017-04-27 | 35.34 |
| 2017-04-26 | 35.98 |
| 2017-04-25 | 35.55 |
| 2017-04-24 | 32.99 |
| 2017-04-21 | 31.92 |
| 2017-04-20 | 31.49 |
| 2017-04-19 | 30.21 |
| 2017-04-18 | 31.07 |
| 2017-04-13 | 33.63 |
| 2017-04-12 | 32.99 |
| 2017-04-11 | 32.35 |
| 2017-04-10 | 33.84 |
| 2017-04-07 | 32.99 |
| 2017-04-06 | 33.20 |
| 2017-04-05 | 35.55 |
| 2017-04-03 | 34.91 |
| 2017-03-31 | 33.41 |
| 2017-03-30 | 35.12 |
| 2017-03-29 | 36.83 |
| 2017-03-28 | 36.19 |
| 2017-03-27 | 35.12 |
| 2017-03-24 | 36.40 |
| 2017-03-23 | 36.62 |
| 2017-03-22 | 35.76 |
| 2017-03-21 | 38.75 |
| 2017-03-20 | 37.68 |
| 2017-03-17 | 37.47 |
| 2017-03-16 | 37.04 |
| 2017-03-15 | 34.48 |
| 2017-03-14 | 35.55 |
| 2017-03-13 | 33.41 |
| 2017-03-10 | 29.14 |
| 2017-03-09 | 29.36 |
| 2017-03-08 | 32.13 |
| 2017-03-07 | 31.92 |
| 2017-03-06 | 31.71 |
| 2017-03-03 | 31.28 |
| 2017-03-02 | 33.63 |
| 2017-03-01 | 35.34 |
| 2017-02-28 | 36.40 |
| 2017-02-27 | 35.76 |
| 2017-02-24 | 36.83 |
| 2017-02-23 | 37.90 |
| 2017-02-22 | 37.68 |
| 2017-02-21 | 34.48 |
| 2017-02-20 | 35.55 |
| 2017-02-17 | 35.55 |
| 2017-02-16 | 37.68 |
| 2017-02-15 | 33.84 |
| 2017-02-14 | 27.44 |
| 2017-02-13 | 27.01 |
| 2017-02-10 | 26.16 |
| 2017-02-09 | 26.37 |
| 2017-02-08 | 24.88 |
| 2017-02-07 | 23.81 |
| 2017-02-06 | 23.81 |
| 2017-02-03 | 22.95 |
| 2017-02-02 | 23.17 |
| 2017-02-01 | 23.81 |
| 2017-01-27 | 23.81 |
| 2017-01-26 | 24.66 |
| 2017-01-25 | 22.10 |
| 2017-01-24 | 22.31 |
| 2017-01-23 | 23.81 |
| 2017-01-20 | 23.59 |
| 2017-01-19 | 24.88 |
| 2017-01-18 | 24.88 |
| 2017-01-17 | 23.59 |
| 2017-01-16 | 23.81 |
| 2017-01-13 | 25.30 |
| 2017-01-12 | 26.16 |
| 2017-01-11 | 26.80 |
| 2017-01-10 | 25.94 |
| 2017-01-09 | 24.45 |
| 2017-01-06 | 24.45 |
| 2017-01-05 | 24.88 |
| 2017-01-04 | 24.45 |
| 2017-01-03 | 25.09 |
| 2016-12-30 | 27.44 |
| 2016-12-29 | 25.73 |
| 2016-12-28 | 25.73 |
| 2016-12-23 | 19.97 |
| 2016-12-22 | 16.34 |
| 2016-12-21 | 17.83 |
| 2016-12-20 | 16.76 |
| 2016-12-19 | 17.83 |
| 2016-12-16 | 18.47 |
| 2016-12-15 | 18.47 |
| 2016-12-14 | 22.10 |
| 2016-12-13 | 22.95 |
| 2016-12-12 | 23.81 |
| 2016-12-09 | 25.52 |
| 2016-12-08 | 25.73 |
| 2016-12-07 | 24.66 |
| 2016-12-06 | 24.45 |
| 2016-12-05 | 23.59 |
| 2016-12-02 | 23.81 |
| 2016-12-01 | 24.88 |
| 2016-11-30 | 23.38 |
| 2016-11-29 | 24.45 |
| 2016-11-28 | 24.24 |
| 2016-11-25 | 22.74 |
| 2016-11-24 | 21.46 |
| 2016-11-23 | 21.67 |
| 2016-11-22 | 19.97 |
| 2016-11-21 | 17.40 |
| 2016-11-18 | 16.98 |
| 2016-11-17 | 16.34 |
| 2016-11-16 | 16.55 |
| 2016-11-15 | 18.04 |
| 2016-11-14 | 16.55 |
| 2016-11-11 | 17.83 |
| 2016-11-10 | 19.97 |
| 2016-11-09 | 17.83 |
| 2016-11-08 | 22.10 |
| 2016-11-07 | 21.25 |
| 2016-11-04 | 19.54 |
| 2016-11-03 | 19.54 |
| 2016-11-02 | 20.39 |
| 2016-11-01 | 23.38 |
| 2016-10-31 | 21.25 |
| 2016-10-28 | 19.54 |
| 2016-10-27 | 21.03 |
| 2016-10-26 | 22.10 |
| 2016-10-25 | 24.24 |
| 2016-10-24 | 24.45 |
| 2016-10-20 | 22.10 |
| 2016-10-19 | 21.25 |
| 2016-10-18 | 22.53 |
| 2016-10-17 | 20.39 |
| 2016-10-14 | 20.82 |
| 2016-10-13 | 18.90 |
| 2016-10-12 | 21.67 |
| 2016-10-11 | 23.38 |
| 2016-10-07 | 26.37 |
| 2016-10-06 | 26.37 |
| 2016-10-05 | 25.09 |
| 2016-10-04 | 24.66 |
| 2016-10-03 | 24.24 |
| 2016-09-30 | 22.74 |
| 2016-09-29 | 25.73 |
| 2016-09-28 | 24.66 |
| 2016-09-27 | 25.09 |
| 2016-09-26 | 23.59 |
| 2016-09-23 | 26.58 |
| 2016-09-22 | 27.65 |
| 2016-09-21 | 27.65 |
| 2016-09-20 | 26.58 |
| 2016-09-19 | 25.73 |
| 2016-09-15 | 24.02 |
| 2016-09-14 | 23.59 |
| 2016-09-13 | 23.17 |
| 2016-09-12 | 23.17 |
| 2016-09-09 | 30.21 |
| 2016-09-08 | 28.72 |
| 2016-09-07 | 28.29 |
| 2016-09-06 | 29.57 |
| 2016-09-05 | 27.86 |
| 2016-09-02 | 26.58 |
| 2016-09-01 | 25.94 |
| 2016-08-31 | 23.81 |
| 2016-08-30 | 24.02 |
| 2016-08-29 | 22.53 |
| 2016-08-26 | 23.17 |
| 2016-08-25 | 24.24 |
| 2016-08-24 | 22.53 |
| 2016-08-23 | 23.59 |
| 2016-08-22 | 23.59 |
| 2016-08-19 | 22.74 |
| 2016-08-18 | 22.53 |
| 2016-08-17 | 21.89 |
| 2016-08-16 | 22.53 |
| 2016-08-15 | 22.53 |
| 2016-08-12 | 21.46 |
| 2016-08-11 | 20.82 |
| 2016-08-10 | 18.26 |
| 2016-08-09 | 16.76 |
| 2016-08-08 | 16.12 |
| 2016-08-05 | 14.84 |
| 2016-08-04 | 12.28 |
| 2016-08-03 | 12.49 |
| 2016-08-01 | 14.20 |
| 2016-07-29 | 11.00 |
| 2016-07-28 | 12.49 |
| 2016-07-27 | 13.35 |
| 2016-07-26 | 14.20 |
| 2016-07-25 | 14.20 |
| 2016-07-22 | 16.12 |
| 2016-07-21 | 15.27 |
| 2016-07-20 | 15.70 |
| 2016-07-19 | 15.06 |
| 2016-07-18 | 16.34 |
| 2016-07-15 | 15.48 |
| 2016-07-14 | 16.55 |
| 2016-07-13 | 14.42 |
| 2016-07-12 | 12.92 |
| 2016-07-11 | 10.79 |
| 2016-07-08 | 8.23 |
| 2016-07-07 | 9.08 |
| 2016-07-06 | 7.37 |
| 2016-07-05 | 9.08 |
| 2016-07-04 | 9.93 |
| 2016-06-30 | 9.29 |
| 2016-06-29 | 7.37 |
| 2016-06-28 | 5.66 |
| 2016-06-27 | 5.66 |
| 2016-06-24 | 4.17 |
| 2016-06-23 | 6.30 |
| 2016-06-22 | 6.09 |
| 2016-06-21 | 4.10 |
| 2016-06-20 | 3.30 |
| 2016-06-17 | 1.10 |
| 2016-06-16 | 1.70 |
| 2016-06-15 | 3.10 |
| 2016-06-14 | 1.70 |
| 2016-06-13 | 1.30 |
| 2016-06-10 | 2.70 |
| 2016-06-08 | 4.30 |
| 2016-06-07 | 4.70 |
| 2016-06-06 | 3.70 |
| 2016-06-03 | 1.90 |
| 2016-06-02 | 2.30 |
| 2016-06-01 | 0.10 |
| 2016-05-31 | 0.30 |
| 2016-05-30 | -0.50 |
| 2016-05-27 | -1.10 |
| 2016-05-26 | -2.70 |
| 2016-05-25 | -2.70 |
| 2016-05-24 | -6.31 |
| 2016-05-23 | -7.71 |
| 2016-05-20 | -8.71 |
| 2016-05-19 | -9.51 |
| 2016-05-18 | -8.91 |
| 2016-05-17 | -7.31 |
| 2016-05-16 | -8.31 |
| 2016-05-13 | -7.51 |
| 2016-05-12 | -6.31 |
| 2016-05-11 | -5.51 |
| 2016-05-10 | -4.91 |
| 2016-05-09 | -5.11 |
| 2016-05-06 | -4.71 |
| 2016-05-05 | -3.30 |
| 2016-05-04 | -2.70 |
| 2016-05-03 | -2.50 |
| 2016-04-29 | -0.10 |
| 2016-04-28 | 1.50 |
| 2016-04-27 | 0.90 |
| 2016-04-26 | 0.30 |
| 2016-04-25 | -0.30 |
| 2016-04-22 | 1.10 |
| 2016-04-21 | 2.30 |
| 2016-04-20 | 0.90 |
| 2016-04-19 | 1.70 |
| 2016-04-18 | 0.50 |
| 2016-04-15 | 1.50 |
| 2016-04-14 | 1.70 |
| 2016-04-13 | 1.10 |
| 2016-04-12 | -1.10 |
| 2016-04-11 | -1.50 |
| 2016-04-08 | -2.30 |
| 2016-04-07 | -3.30 |
| 2016-04-06 | -3.30 |
| 2016-04-05 | -3.70 |
| 2016-04-01 | -1.70 |
| 2016-03-31 | -0.90 |
| 2016-03-30 | 1.10 |
| 2016-03-29 | -1.90 |
| 2016-03-24 | -2.70 |
| 2016-03-23 | -1.30 |
| 2016-03-22 | -1.10 |
| 2016-03-21 | -0.50 |
| 2016-03-18 | 0.10 |
| 2016-03-17 | -0.90 |
| 2016-03-16 | -2.90 |
| 2016-03-15 | -3.30 |
| 2016-03-14 | -2.30 |
| 2016-03-11 | -3.90 |
| 2016-03-10 | -4.10 |
| 2016-03-09 | -4.51 |
| 2016-03-08 | -3.70 |
| 2016-03-07 | -2.50 |
| 2016-03-04 | -4.10 |
| 2016-03-03 | -5.31 |
| 2016-03-02 | -4.71 |
| 2016-03-01 | -7.71 |
| 2016-02-29 | -8.91 |
| 2016-02-26 | -8.31 |
| 2016-02-25 | -9.31 |
| 2016-02-24 | -7.71 |
| 2016-02-23 | -6.71 |
| 2016-02-22 | -6.71 |
| 2016-02-19 | -7.71 |
| 2016-02-18 | -6.91 |
| 2016-02-17 | -9.11 |
| 2016-02-16 | -7.51 |
| 2016-02-15 | -9.31 |
| 2016-02-12 | -13.71 |
| 2016-02-11 | -11.31 |
| 2016-02-05 | -7.11 |
| 2016-02-04 | -8.31 |
| 2016-02-03 | -9.71 |
| 2016-02-02 | -8.31 |
| 2016-02-01 | -5.71 |
| 2016-01-29 | -5.31 |
| 2016-01-28 | -7.51 |
| 2016-01-27 | -8.91 |
| 2016-01-26 | -10.51 |
| 2016-01-25 | -7.71 |
| 2016-01-22 | -8.51 |
| 2016-01-21 | -10.11 |
| 2016-01-20 | -8.31 |
| 2016-01-19 | -5.11 |
| 2016-01-18 | -6.91 |
| 2016-01-15 | -5.31 |
| 2016-01-14 | -3.50 |
| 2016-01-13 | -2.10 |
| 2016-01-12 | -2.10 |
| 2016-01-11 | -1.50 |
| 2016-01-08 | 0.50 |
| 2016-01-07 | 0.10 |
| 2016-01-06 | 2.30 |
| 2016-01-05 | 2.90 |
| 2016-01-04 | 3.10 |
| 2015-12-31 | 6.31 |
| 2015-12-30 | 6.11 |
| 2015-12-29 | 7.31 |
| 2015-12-28 | 7.71 |
| 2015-12-24 | 8.71 |
| 2015-12-23 | 7.91 |
| 2015-12-22 | 6.71 |
| 2015-12-21 | 6.91 |
| 2015-12-18 | 5.91 |
| 2015-12-17 | 6.31 |
| 2015-12-16 | 5.10 |
| 2015-12-15 | 3.30 |
| 2015-12-14 | 2.70 |
| 2015-12-11 | 3.30 |
| 2015-12-10 | 4.10 |
| 2015-12-09 | 4.30 |
| 2015-12-08 | 5.50 |
| 2015-12-07 | 6.51 |
| 2015-12-04 | 6.71 |
| 2015-12-03 | 8.11 |
| 2015-12-02 | 8.11 |
| 2015-12-01 | 7.71 |
| 2015-11-30 | 6.71 |
| 2015-11-27 | 7.31 |
| 2015-11-26 | 8.91 |
| 2015-11-25 | 8.51 |
| 2015-11-24 | 9.71 |
| 2015-11-23 | 10.91 |
| 2015-11-20 | 11.91 |
| 2015-11-19 | 10.91 |
| 2015-11-18 | 8.11 |
| 2015-11-17 | 7.91 |
| 2015-11-16 | 6.91 |
| 2015-11-13 | 8.91 |
| 2015-11-12 | 12.11 |
| 2015-11-11 | 9.51 |
| 2015-11-10 | 10.11 |
| 2015-11-09 | 11.91 |
| 2015-11-06 | 12.71 |
| 2015-11-05 | 14.51 |
| 2015-11-04 | 14.71 |
| 2015-11-03 | 11.51 |
| 2015-11-02 | 11.11 |
| 2015-10-30 | 12.71 |
| 2015-10-29 | 13.71 |
| 2015-10-28 | 14.51 |
| 2015-10-27 | 16.72 |
| 2015-10-26 | 16.72 |
| 2015-10-23 | 17.12 |
| 2015-10-22 | 15.91 |
| 2015-10-20 | 15.71 |
| 2015-10-19 | 15.31 |
| 2015-10-16 | 15.11 |
| 2015-10-15 | 14.11 |
| 2015-10-14 | 11.91 |
| 2015-10-13 | 13.51 |
| 2015-10-12 | 14.71 |
| 2015-10-09 | 13.31 |
| 2015-10-08 | 11.71 |
| 2015-10-07 | 11.91 |
| 2015-10-06 | 7.11 |
| 2015-10-05 | 6.91 |
| 2015-10-02 | 5.50 |
| 2015-09-30 | 3.10 |
| 2015-09-29 | 2.10 |
| 2015-09-25 | 4.90 |
| 2015-09-24 | 4.50 |
| 2015-09-23 | 6.31 |
| 2015-09-22 | 8.91 |
| 2015-09-21 | 10.71 |
| 2015-09-18 | 11.71 |
| 2015-09-17 | 11.31 |
| 2015-09-16 | 11.31 |
| 2015-09-15 | 8.71 |
| 2015-09-14 | 8.51 |
| 2015-09-11 | 8.31 |
| 2015-09-10 | 7.31 |
| 2015-09-09 | 10.11 |
| 2015-09-08 | 4.30 |
| 2015-09-07 | 1.30 |
| 2015-09-04 | 2.90 |
| 2015-09-02 | 5.30 |
| 2015-09-01 | 6.91 |
| 2015-08-31 | 9.11 |
| 2015-08-28 | 7.51 |
| 2015-08-27 | 11.71 |
| 2015-08-26 | 7.71 |
| 2015-08-25 | 9.31 |
| 2015-08-24 | 10.51 |
| 2015-08-21 | 15.91 |
| 2015-08-20 | 18.52 |
| 2015-08-19 | 20.52 |
| 2015-08-18 | 22.32 |
| 2015-08-17 | 23.72 |
| 2015-08-14 | 24.52 |
| 2015-08-13 | 24.52 |
| 2015-08-12 | 24.32 |
| 2015-08-11 | 26.53 |
| 2015-08-10 | 27.53 |
| 2015-08-07 | 28.33 |
| 2015-08-06 | 26.53 |
| 2015-08-05 | 26.93 |
| 2015-08-04 | 26.73 |
| 2015-08-03 | 26.33 |
| 2015-07-31 | 26.73 |
| 2015-07-30 | 25.92 |
| 2015-07-29 | 27.13 |
| 2015-07-28 | 25.32 |
| 2015-07-27 | 25.72 |
| 2015-07-24 | 29.33 |
| 2015-07-23 | 30.73 |
| 2015-07-22 | 30.13 |
| 2015-07-21 | 31.33 |
| 2015-07-20 | 30.53 |
| 2015-07-17 | 30.93 |
| 2015-07-16 | 30.13 |
| 2015-07-15 | 29.73 |
| 2015-07-14 | 30.13 |
| 2015-07-13 | 31.73 |
| 2015-07-10 | 30.53 |
| 2015-07-09 | 27.53 |
| 2015-07-08 | 27.93 |
| 2015-07-07 | 36.14 |
| 2015-07-06 | 37.14 |
| 2015-07-03 | 41.14 |
| 2015-07-02 | 41.34 |
| 2015-06-30 | 41.74 |
| 2015-06-29 | 38.74 |
| 2015-06-26 | 41.94 |
| 2015-06-25 | 45.74 |
| 2015-06-24 | 47.55 |
| 2015-06-23 | 48.15 |
| 2015-06-22 | 45.31 |
| 2015-06-19 | 43.41 |
| 2015-06-18 | 42.27 |
| 2015-06-17 | 43.03 |
| 2015-06-16 | 41.70 |
| 2015-06-15 | 44.36 |
| 2015-06-12 | 47.60 |
| 2015-06-11 | 46.07 |
| 2015-06-10 | 45.12 |
| 2015-06-09 | 47.22 |
| 2015-06-08 | 50.07 |
| 2015-06-05 | 48.17 |
| 2015-06-04 | 50.45 |
| 2015-06-03 | 48.17 |
| 2015-06-02 | 47.98 |
| 2015-06-01 | 48.74 |
| 2015-05-29 | 48.17 |
| 2015-05-28 | 45.50 |
| 2015-05-27 | 51.02 |
| 2015-05-26 | 50.45 |
| 2015-05-22 | 46.84 |
| 2015-05-21 | 44.17 |
| 2015-05-20 | 43.98 |
| 2015-05-19 | 43.22 |
| 2015-05-18 | 40.56 |
| 2015-05-15 | 41.51 |
| 2015-05-14 | 39.04 |
| 2015-05-13 | 39.80 |
| 2015-05-12 | 38.85 |
| 2015-05-11 | 40.18 |
| 2015-05-08 | 40.37 |
| 2015-05-07 | 38.47 |
| 2015-05-06 | 40.56 |
| 2015-05-05 | 40.75 |
| 2015-05-04 | 44.36 |
| 2015-04-30 | 43.60 |
| 2015-04-29 | 46.26 |
| 2015-04-28 | 47.60 |
| 2015-04-27 | 44.93 |
| 2015-04-24 | 44.74 |
| 2015-04-23 | 45.12 |
| 2015-04-22 | 46.26 |
| 2015-04-21 | 47.60 |
| 2015-04-20 | 41.70 |
| 2015-04-17 | 44.74 |
| 2015-04-16 | 48.36 |
| 2015-04-15 | 49.12 |
| 2015-04-14 | 42.84 |
| 2015-04-13 | 45.50 |
| 2015-04-10 | 35.04 |
| 2015-04-09 | 33.52 |
| 2015-04-08 | 31.05 |
| 2015-04-02 | 24.77 |
| 2015-04-01 | 23.44 |
| 2015-03-31 | 22.49 |
| 2015-03-30 | 22.11 |
| 2015-03-27 | 20.02 |
| 2015-03-26 | 21.35 |
| 2015-03-25 | 21.16 |
| 2015-03-24 | 21.35 |
| 2015-03-23 | 23.06 |
| 2015-03-20 | 23.25 |
| 2015-03-19 | 23.06 |
| 2015-03-18 | 22.30 |
| 2015-03-17 | 20.97 |
| 2015-03-16 | 20.97 |
| 2015-03-13 | 20.40 |
| 2015-03-12 | 19.45 |
| 2015-03-11 | 17.16 |
| 2015-03-10 | 17.92 |
| 2015-03-09 | 19.26 |
| 2015-03-06 | 17.73 |
| 2015-03-05 | 17.73 |
| 2015-03-04 | 19.07 |
| 2015-03-03 | 20.78 |
| 2015-03-02 | 23.25 |
| 2015-02-27 | 22.68 |
| 2015-02-26 | 23.44 |
| 2015-02-25 | 22.11 |
| 2015-02-24 | 22.68 |
| 2015-02-23 | 22.68 |
| 2015-02-18 | 22.49 |
| 2015-02-17 | 22.49 |
| 2015-02-16 | 21.92 |
| 2015-02-13 | 21.92 |
| 2015-02-12 | 20.59 |
| 2015-02-11 | 18.50 |
| 2015-02-10 | 19.64 |
| 2015-02-09 | 19.83 |
| 2015-02-06 | 20.02 |
| 2015-02-05 | 21.54 |
| 2015-02-04 | 19.26 |
| 2015-02-03 | 18.69 |
| 2015-02-02 | 17.16 |
| 2015-01-30 | 18.50 |
| 2015-01-29 | 18.88 |
| 2015-01-28 | 20.78 |
| 2015-01-27 | 19.64 |
| 2015-01-26 | 22.30 |
| 2015-01-23 | 23.44 |
| 2015-01-22 | 22.11 |
| 2015-01-21 | 21.16 |
| 2015-01-20 | 18.88 |
| 2015-01-19 | 16.78 |
| 2015-01-16 | 21.35 |
| 2015-01-15 | 22.68 |
| 2015-01-14 | 21.54 |
| 2015-01-13 | 21.92 |
| 2015-01-12 | 21.73 |
| 2015-01-09 | 22.68 |
| 2015-01-08 | 22.68 |
| 2015-01-07 | 23.25 |
| 2015-01-06 | 22.30 |
| 2015-01-05 | 24.01 |
| 2015-01-02 | 23.63 |
| 2014-12-31 | 21.16 |
| 2014-12-30 | 19.45 |
| 2014-12-29 | 21.16 |
| 2014-12-24 | 17.35 |
| 2014-12-23 | 18.31 |
| 2014-12-22 | 20.40 |
| 2014-12-19 | 16.40 |
| 2014-12-18 | 15.26 |
| 2014-12-17 | 15.45 |
| 2014-12-16 | 13.74 |
| 2014-12-15 | 14.50 |
| 2014-12-12 | 14.12 |
| 2014-12-11 | 15.45 |
| 2014-12-10 | 16.21 |
| 2014-12-09 | 15.26 |
| 2014-12-08 | 21.92 |
| 2014-12-05 | 17.35 |
| 2014-12-04 | 13.93 |
| 2014-12-03 | 11.27 |
| 2014-12-02 | 11.65 |
| 2014-12-01 | 8.99 |
| 2014-11-28 | 11.84 |
| 2014-11-27 | 10.32 |
| 2014-11-26 | 11.08 |
| 2014-11-25 | 8.99 |
| 2014-11-24 | 8.80 |
| 2014-11-21 | 6.51 |
| 2014-11-20 | 6.13 |
| 2014-11-19 | 6.32 |
| 2014-11-18 | 7.08 |
| 2014-11-17 | 8.03 |
| 2014-11-14 | 9.94 |
| 2014-11-13 | 9.75 |
| 2014-11-12 | 8.80 |
| 2014-11-11 | 8.80 |
| 2014-11-10 | 8.22 |
| 2014-11-07 | 7.46 |
| 2014-11-06 | 8.41 |
| 2014-11-05 | 8.80 |
| 2014-11-04 | 9.56 |
| 2014-11-03 | 9.18 |
| 2014-10-31 | 9.94 |
| 2014-10-30 | 8.80 |
| 2014-10-29 | 9.37 |
| 2014-10-28 | 8.22 |
| 2014-10-27 | 5.56 |
| 2014-10-24 | 6.32 |
| 2014-10-23 | 7.08 |
| 2014-10-22 | 6.70 |
| 2014-10-21 | 5.18 |
| 2014-10-20 | 5.18 |
| 2014-10-17 | 4.80 |
| 2014-10-16 | 4.80 |
| 2014-10-15 | 5.75 |
| 2014-10-14 | 4.42 |
| 2014-10-13 | 4.61 |
| 2014-10-10 | 4.42 |
| 2014-10-09 | 6.13 |
| 2014-10-08 | 4.42 |
| 2014-10-07 | 5.37 |
| 2014-10-06 | 4.80 |
| 2014-10-03 | 3.85 |
| 2014-09-30 | 3.47 |
| 2014-09-29 | 4.99 |
| 2014-09-26 | 7.08 |
| 2014-09-25 | 7.27 |
| 2014-09-24 | 8.41 |
| 2014-09-23 | 6.89 |
| 2014-09-22 | 7.08 |
| 2014-09-19 | 8.60 |
| 2014-09-18 | 8.99 |
| 2014-09-17 | 10.51 |
| 2014-09-16 | 8.41 |
| 2014-09-15 | 8.80 |
| 2014-09-12 | 9.94 |
| 2014-09-11 | 10.13 |
| 2014-09-10 | 10.51 |
| 2014-09-08 | 13.17 |
| 2014-09-05 | 13.17 |
| 2014-09-04 | 12.60 |
| 2014-09-03 | 12.41 |
| 2014-09-02 | 8.03 |
| 2014-09-01 | 8.60 |
| 2014-08-29 | 9.56 |
| 2014-08-28 | 9.75 |
| 2014-08-27 | 11.08 |
| 2014-08-26 | 12.41 |
| 2014-08-25 | 12.60 |
| 2014-08-22 | 12.03 |
| 2014-08-21 | 10.89 |
| 2014-08-20 | 11.84 |
| 2014-08-19 | 11.84 |
| 2014-08-18 | 11.46 |
| 2014-08-15 | 12.41 |
| 2014-08-14 | 11.84 |
| 2014-08-13 | 13.17 |
| 2014-08-12 | 12.22 |
| 2014-08-11 | 12.22 |
| 2014-08-08 | 9.94 |
| 2014-08-07 | 10.70 |
| 2014-08-06 | 11.84 |
| 2014-08-05 | 12.03 |
| 2014-08-04 | 12.98 |
| 2014-08-01 | 12.60 |
| 2014-07-31 | 13.74 |
| 2014-07-30 | 13.36 |
| 2014-07-29 | 12.79 |
| 2014-07-28 | 12.22 |
| 2014-07-25 | 10.70 |
| 2014-07-24 | 10.13 |
| 2014-07-23 | 9.18 |
| 2014-07-22 | 8.03 |
| 2014-07-21 | 6.13 |
| 2014-07-18 | 6.13 |
| 2014-07-17 | 5.94 |
| 2014-07-16 | 6.13 |
| 2014-07-15 | 6.13 |
| 2014-07-14 | 6.13 |
| 2014-07-11 | 5.75 |
| 2014-07-10 | 5.94 |
| 2014-07-09 | 5.75 |
| 2014-07-08 | 7.27 |
| 2014-07-07 | 6.89 |
| 2014-07-04 | 7.27 |
| 2014-07-03 | 6.70 |
| 2014-07-02 | 6.51 |
| 2014-06-30 | 4.27 |
| 2014-06-27 | 3.74 |
| 2014-06-26 | 3.91 |
| 2014-06-25 | 2.14 |
| 2014-06-24 | 2.31 |
| 2014-06-23 | 1.78 |
| 2014-06-20 | 4.09 |
| 2014-06-19 | 3.74 |
| 2014-06-18 | 2.67 |
| 2014-06-17 | 3.02 |
| 2014-06-16 | 3.74 |
| 2014-06-13 | 4.45 |
| 2014-06-12 | 3.20 |
| 2014-06-11 | 3.56 |
| 2014-06-10 | 3.74 |
| 2014-06-09 | 2.67 |
| 2014-06-06 | 1.25 |
| 2014-06-05 | 2.67 |
| 2014-06-04 | 2.85 |
| 2014-06-03 | 3.02 |
| 2014-05-30 | 1.25 |
| 2014-05-29 | 1.07 |
| 2014-05-28 | 1.07 |
| 2014-05-27 | -0.36 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -0.18 |
| 2014-05-21 | -1.60 |
| 2014-05-20 | -2.85 |
| 2014-05-19 | -2.14 |
| 2014-05-16 | -1.96 |
| 2014-05-15 | -1.96 |
| 2014-05-14 | -2.14 |
| 2014-05-13 | -4.09 |
| 2014-05-12 | -4.09 |
| 2014-05-09 | -5.69 |
| 2014-05-08 | -5.16 |
| 2014-05-07 | -6.23 |
| 2014-05-05 | -5.16 |
| 2014-05-02 | -5.34 |
| 2014-04-30 | -4.80 |
| 2014-04-29 | -3.91 |
| 2014-04-28 | -5.34 |
| 2014-04-25 | -5.52 |
| 2014-04-24 | -4.27 |
| 2014-04-23 | -4.98 |
| 2014-04-22 | -3.74 |
| 2014-04-17 | -3.02 |
| 2014-04-16 | -3.91 |
| 2014-04-15 | -3.74 |
| 2014-04-14 | -1.96 |
| 2014-04-11 | -2.67 |
| 2014-04-10 | -1.25 |
| 2014-04-09 | -0.18 |
| 2014-04-08 | -1.07 |
| 2014-04-07 | -3.02 |
| 2014-04-04 | -3.91 |
| 2014-04-03 | -3.91 |
| 2014-04-02 | -4.80 |
| 2014-04-01 | -3.74 |
| 2014-03-31 | -3.38 |
| 2014-03-28 | -4.63 |
| 2014-03-27 | -5.87 |
| 2014-03-26 | -6.05 |
| 2014-03-25 | -8.01 |
| 2014-03-24 | -8.19 |
| 2014-03-21 | -11.03 |
| 2014-03-20 | -12.46 |
| 2014-03-19 | -10.85 |
| 2014-03-18 | -10.50 |
| 2014-03-17 | -10.14 |
| 2014-03-14 | -10.50 |
| 2014-03-13 | -10.32 |
| 2014-03-12 | -10.14 |
| 2014-03-11 | -8.90 |
| 2014-03-10 | -8.72 |
| 2014-03-07 | -6.76 |
| 2014-03-06 | -8.01 |
| 2014-03-05 | -7.83 |
| 2014-03-04 | -6.41 |
| 2014-03-03 | -6.41 |
| 2014-02-28 | -5.16 |
| 2014-02-27 | -4.63 |
| 2014-02-26 | -6.41 |
| 2014-02-25 | -6.58 |
| 2014-02-24 | -6.41 |
| 2014-02-21 | -5.52 |
| 2014-02-20 | -5.34 |
| 2014-02-19 | -3.38 |
| 2014-02-18 | -3.38 |
| 2014-02-17 | -2.49 |
| 2014-02-14 | -4.09 |
| 2014-02-13 | -4.63 |
| 2014-02-12 | -3.38 |
| 2014-02-11 | -4.98 |
| 2014-02-10 | -7.83 |
| 2014-02-07 | -6.41 |
| 2014-02-06 | -7.47 |
| 2014-02-05 | -8.01 |
| 2014-02-04 | -7.47 |
| 2014-01-30 | -4.09 |
| 2014-01-29 | -3.74 |
| 2014-01-28 | -6.05 |
| 2014-01-27 | -5.69 |
| 2014-01-24 | -3.91 |
| 2014-01-23 | -3.02 |
| 2014-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy